Breaking News
Get 45% Off 0
⭐ Our AI knew G2 Goldfields had strong potential… now its up +39.6%
See latest picks
Close

Euro Stoxx 50 BMF Futures - Mar 25

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,479.00 +7.00    +0.13%
21/02 - Closed. Currency in EUR
  • Prev. Close: 5,472.00
  • Open: 5,450.00
  • Day's Range: 5,450.00 - 5,479.00
Type:  Index Future
Market:  Brazil
Underlying:  Euro Stoxx 50
Euro Stoxx 50 BMF 5,479.00 +7.00 +0.13%

Euro Stoxx 50 BMF Related Instruments

 
Comprehensive information on Euro Stoxx 50 BMF Index Future CFDs. Get more information in one of the sections on the Euro Stoxx 50 BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR Euro Stoxx 50FEZ54.45-0.64%1.35M21/02 
 iShares EURO STOXX 50 UCITSSTX50E.55.19+0.25%86.97K21/02 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.62410.00%622.15K21/02 
 Amundi ETF Euro Stoxx 50 UCITSC50N2,699.790.00%004/11 
 Lyxor UCITS Stoxx 50 Daily Double ShortLSK80.620.00%701.83K21/02 
 iShares EURO STOXX 50 UCITS0MLJ55.11-0.45%34.46K21/02 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.62410.00%51.45K21/02 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.230.00%328.70K21/02 
 SPDR Portfolio EuropeSPEU43.77-0.45%187.21K21/02 
 Lyxor UCITS Stoxx 50 D-EURMSE59.49+0.24%79.22K21/02 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC93.07+0.19%96.58K21/02 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp0.6263+0.00%1.00K21/02 
 iShares EURO STOXX 50 UCITS DistLSTXXE55.60+0.22%205.04K21/02 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX56.70+0.27%50.66K21/02 
 Deka EURO STOXX 50 UCITSETFSTO.55.21+0.25%17.65K21/02 
 Lyxor UCITS Stoxx 50 D-EURLYSX59.48+0.27%7.22K21/02 
 iShares Core EURO STOXX 50 ETF EURCSX5203.40+0.25%6.26K21/02 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.16-0.32%79.52K21/02 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ10,541-0.30%158.07K21/02 
 iShares EURO STOXX 50 UCITS DistEUE4,593.3-0.07%25.34K21/02 
 Lyxor UCITS Stoxx 50 Daily ShortBSX7.91-0.13%139.83K21/02 
 BNP Paribas Easy EURO STOXX 50 CETDD17.21+0.23%18.01K21/02 
 iShares EURO STOXX 50 UCITS DistEUE55.59+0.23%21.11K21/02 
 iShares Core EURO STOXX 50 ETF EURSXRT203.35+0.32%23.92K21/02 
 iShares EURO STOXX 50 UCITS DistEUE55.56+0.11%29.02K21/02 
 Lyxor UCITS Stoxx 50 D-EUR0MQ459.38-0.18%12.29K21/02 
 Lyxor UCITS Stoxx 50 Daily ShortLSK77.91-0.25%29.75K21/02 
 Source Euro Stoxx 50 TR A UCITSSDJE50136.36+0.25%13.71K21/02 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.16-0.16%1.29K21/02 
 HSBC EURO STOXX 50H4ZA57.32+0.23%9.38K21/02 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX509.60-0.28%1.39K21/02 
 Amundi ETF Euro Stoxx 50 UCITSC50139.94+0.16%6.44K21/02 
 iShares EURO STOXX 50 UCITSSTX50E.54.78-0.58%25.57K21/02 
 BNP Paribas Easy EURO STOXX 50 CETDD17.21+0.23%8.05K21/02 
 Amundi ETF Euro Stoxx 50 UCITSC50140.00+0.20%22.56K21/02 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC7,690.0-0.06%25.49K21/02 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA54.93+0.09%777.0021/02 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA54.96+0.27%8.29K21/02 
 iShares STOXX Europe 50 UCITSLSTXX48.26+0.69%22.93K21/02 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE64.430+0.56%14.58K21/02 
 Amundi ETF Euro Stoxx 50 UCITSV50A140.00+0.17%18.32K21/02 
 HSBC EURO STOXX 50 UCITSH50E4,735.8-0.07%10.60K21/02 
 Lyxor UCITS Stoxx 50 Daily LeverageLYMZ64.45+0.73%9.01K21/02 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB0054.94+0.16%021/02 
 MiraeAsset TIGER Synth-Euro Stoxx 50 (H)19593019,555-0.61%33.06K21/02 
 Lyxor UCITS Stoxx 50 D-EURMSE59.45+0.24%4.32K21/02 
 BNP Paribas Easy EURO STOXX 50 DETBB13.69+0.29%1.09K21/02 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50CHA51.58-0.23%3.35K21/02 
 iShares Core EURO STOXX 50 ETF EURCSSX5E203.40+0.22%3.16K21/02 
 Tachlit SAL 40 EURO STOXX 50 Currency HedgedTCHF76,117+0.33%4.39K20/02 
 iShares Core EURO STOXX 50 ETF EURCS51203.40+0.25%10.53K21/02 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX4,684.0-0.07%10.79K21/02 
 Amundi Euro Stoxx 50 DRV50D86.51+0.21%2.25K21/02 
 KSM 4A EURO STOXX 50 Currency HedgedKSMF177,630-0.91%10.30K20/02 
 Lyxor UCITS Stoxx 50 Daily ShortBSX7.91-0.13%16.10K21/02 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC93.07+0.17%15.59K21/02 
 HSBC EURO STOXX 50 UCITSH50E57.30+0.19%1.31K21/02 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX56.67+0.14%0.32K21/02 
 ANZ ETFS EURO STOXX 50ESTX98.31-0.21%13.16K21/02 
 iShares STOXX Europe 50 UCITSSTX50EX47.16+0.75%355.0021/02 
 BBVA Accion DJ Eurostoxx 50BBVAE54.730+0.15%2.50K21/02 
 Deka STOXX Europe 50 UCITSETFSTX547.66+0.74%3.62K21/02 
 iShares STOXX Europe 50 UCITSEUN48.24+0.73%2.40K21/02 
 HSBC EURO STOXX 50 UCITSH50E57.29+0.17%2.62K21/02 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB014,541.50-0.04%1.82K21/02 
 Lyxor UCITS Stoxx 50 Daily LeverageDJLEV64.37+0.25%1.70K21/02 
 Source EURO STOXX 50 B Total ReturnSDJE5D53.30+0.17%021/02 
 iShares STOXX Europe 50 UCITSEUN3,987.0+0.47%0.10K21/02 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC92.41-0.61%2.39K21/02 
 iShares EURO STOXX 50 UCITSEXW1d55.800.00%33.75K18/02 
 iShares Core EURO STOXX 50 ETF EURISISX5212.43-0.03%3.13K21/02 
 iShares STOXX Europe 50 UCITSEUN48.23+0.71%8.74K21/02 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX56.27-0.62%3.10K21/02 
 HSBC EURO STOXX 50 UCITSH50E60.08+0.10%0.02K21/02 
 Deka EURO STOXX 50 UCITSETFSTO.54.98-0.20%2.25K21/02 
 Deka EURO STOXX 50ELFA125.76+0.43%2.43K21/02 
 KB KBSTAR EURO STOXX 50(H)37979015,100+0.13%2.46K21/02 
 Source EURO STOXX 50 B Total ReturnSDJE5D53.33+0.30%756.0021/02 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.21+0.65%0.32K21/02 
 Amundi ETF Stoxx Europe 50 UCITSAE50127.16+0.74%4.02K21/02 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U146.220.00%506.0021/02 
 Amundi EURO STOXX 50 UCITS ETF-C USDAMC50U146.23-0.12%585.0021/02 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U148.06+0.23%0.04K18/02 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA54.93+0.15%1.01K21/02 
 HSBC EURO STOXX 50H4ZA57.00-0.35%15.57K21/02 
 Lyxor UCITS Euro Stoxx 50 Dailly USMSEU285.77+0.19%8.0021/02 
 BNP Paribas Easy EURO STOXX 50 DETBB13.68+0.15%0.41K21/02 
 iShares EURO STOXX 50 UCITS DistLSTXXE55.24-0.59%1.12K21/02 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm75.370.00%025/01 
 iShares EURO STOXX 50 UCITSSTX50E.54.87-0.25%1.60K21/02 
 Source Euro Stoxx 50 TR A UCITSSX5S11,267.0-0.09%0.15K21/02 
 Amundi ETF Euro Stoxx 50 UCITSMSED11,568.00-0.07%1.45K21/02 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA54.93+0.15%021/02 
 Amundi ETF Stoxx Europe 50 UCITSC5E127.06+0.71%0.34K21/02 
 Lyxor UCITS Stoxx 50 Daily ShortLSK77.93+0.64%0.50K21/02 
 Source Euro Stoxx 50 TR A UCITSSDJE50136.30+0.15%7.17K21/02 
 iShares Core EURO STOXX 50 ETF EURSXRT202.15-0.47%850.0021/02 
 Tachlit SAL 4D EURO STOXX 50TCHF7925,850+0.04%0.00K20/02 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp64.19-0.12%0.02K21/02 
 iShares EURO STOXX 50 UCITS DistEUEN976.100.00%014/06 
 iShares STOXX Europe 50 UCITSEUN47.88-0.09%020/02 
 Lyxor Euro Stoxx 50 DR Daily Hedged C-CHFMSEC181.78+0.01%0.05K21/02 
 SPDR Portfolio EuropeSPEU845.000.00%004/11 
 Deka EURO STOXX 50ELFA125.12+0.11%1.41K21/02 
 Lyxor UCITS Euro Stoxx 50 Dailly GBMSEX23,175.0+0.12%0.57K21/02 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm6.500.00%017/01 
 Amundi ETF Euro Stoxx 50 UCITSV50A139.36-0.39%0.28K21/02 
 SPDR Euro Stoxx 50FEZ999.000.00%013/01 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.18+0.16%021/02 
 iShares EURO STOXX 50 UCITS DistLSTXXE55.21-0.52%0.04K21/02 
 iShares Core EURO STOXX 50 ETF EURSXRTN4,355.290.00%1.30K17/02 
 Source Euro Stoxx 50 TR A UCITSINFF1450,590.0-0.78%0.47K20/02 
 iShares EURO STOXX 50 UCITSSTX50E.55.07-0.27%021/02 
 iShares EURO STOXX 50 UCITSSTX50E.54.80-0.47%021/02 
 Lyxor UCITS Stoxx 50 Daily ShortLSK77.93+0.13%021/02 
 iShares EURO STOXX 50 UCITS DistLSTXXE55.33-0.18%021/02 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC92.56-0.20%0.01K21/02 
 db x-trackers Euro Stoxx 50 (DR) 1CDB1392.90+0.09%020/02 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX56.39-0.23%0.02K21/02 
 iShares Core EURO STOXX 50 ETF EURCSSX5E202.95+0.10%020/02 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX56.30-0.49%021/02 
 Amundi ETF Euro Stoxx 50 UCITSC50p125.220.00%023/10 
 HSBC EURO STOXX 50H4ZA57.27-0.26%021/02 
 Amundi ETF Euro Stoxx 50 UCITSV50A139.12-0.24%021/02 
 Deka EURO STOXX 50 UCITSEL4B55.090+0.13%020/02 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC92.40-0.52%0.01K21/02 
 iShares Core EURO STOXX 50 ETF EURSXRT202.55-0.12%10.0021/02 
 Deka EURO STOXX 50 UCITSETFSTO.54.910-0.65%0.00K21/02 
 Deka EURO STOXX 50 UCITSETFSTO.54.80-0.49%021/02 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA54.65-0.15%021/02 
 Source Euro Stoxx 50 TR A UCITSSDJE50135.34-0.51%021/02 
 Lyxor UCITS Stoxx 50 Daily ShortLSK77.95+0.51%021/02 
 iShares Core EURO STOXX 50 ETF EURSXRT202.00-0.49%0.01K21/02 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDB1456.580+0.09%020/02 
 iShares EURO STOXX 50 UCITS DistEUE55.500+0.11%020/02 
 BNP Paribas Easy EURO STOXX 50 CETDD16.150.00%017/01 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.20+0.49%021/02 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC93.02-0.18%0.29K21/02 
 iShares Core EURO STOXX 50 ETF EURSXRT203.00-0.27%021/02 
 iShares EURO STOXX 50 UCITSDE0593.22,465.0-0.16%0.03K21/02 
 Amundi ETF Euro Stoxx 50 UCITSV50A138.96-0.50%021/02 
 iShares EURO STOXX 50 UCITS DistLSTXXE55.49-0.25%021/02 
 Deka EURO STOXX 50 UCITSETFSTO.55.11-0.20%021/02 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX56.62-0.25%021/02 
 Deka EURO STOXX 50ELFA125.20-0.06%021/02 
 Amundi ETF Euro Stoxx 50 UCITSV50A139.80-0.24%021/02 
 HSBC EURO STOXX 50H4ZA56.90-0.47%021/02 
 Source EURO STOXX 50 B Total ReturnSDJE5D53.22-0.58%021/02 
 Source EURO STOXX 50 B Total ReturnSDJE5D53.28-0.30%021/02 
 Source Euro Stoxx 50 TR A UCITSSDJE50136.26-0.31%021/02 
 Amundi EURO STOXX 50 UCITS ETF-C USDX13U139.72+0.53%021/02 
 Source Euro Stoxx 50 TR A UCITSSDJE50136.12-0.29%021/02 
 Deka STOXX Europe 50 UCITSETFSTX547.36+0.25%021/02 
 SPDR Euro Stoxx 50SSGS51.95+0.52%021/02 
 BNP Paribas Easy EURO STOXX 50 CETDD17.19-0.29%021/02 
 Source EURO STOXX 50 B Total ReturnSDJE5D52.93-0.47%021/02 
 BNP Paribas Easy EURO STOXX 50 DETBB12.840.00%002/04 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA54.53-0.49%021/02 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.17+0.33%021/02 
 BNP Paribas Easy EURO STOXX 50 DETBB13.67-0.29%021/02 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA54.88-0.16%021/02 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0.2288+0.00%021/02 
 Lyxor UCITS Stoxx 50 Daily ShortLSK77.92+0.25%021/02 

Indices

 NameLastHighLowChg.Chg. %Time
 STOXX Europe 50 EUR Price4,701.234,719.104,695.77-7.54-0.16%20/02 
 Put/Call Ratio STOXX500.821.040.02-1.02-55.37%21/02 
 EURO STOXX 50 Daily Leverage3,009.773,052.893,002.90-0.40-0.01%20/02 
 STOXX 50 Volatility Mid-Term Futures EUR TR15,884.1416,057.0715,814.52-65.84-0.41%20/02 
 STXE 50 Nrt12,403.9712,451.1012,389.57-8.35-0.07%20/02 
 STOXX 50 EUR Net Return13,027.9913,121.3213,013.12-0.33-0.00%20/02 
 STOXX 50 Volatility VSTOXX EUR17.5217.8416.79+0.10+0.55%20/02 
 EURO STOXX 50 Daily Short683.45684.23678.55+0.12+0.02%20/02 
 EURO STOXX 50 Daily Double Short GR4,911.934,923.144,841.58+1.32+0.03%20/02 
 ESTX ex Financials 50 EUR Price2,918.242,938.902,913.70-0.44-0.02%20/02 
 ESTX ex Financials 50 EUR Net Retur4,926.564,961.444,918.90-0.74-0.01%20/02 
 EURO STOXX 50 Daily Leverage NR17,155.7717,401.6017,116.61-2.28-0.01%20/02 
 STOXX Europe 50 Price3,677.693,680.093,659.39+11.86+0.32%20/02 
 STOXX Europe 50 NR9,698.309,698.309,698.30+40.25+0.42%20/02 
 EURO STOXX 50 NR10,191.4810,234.3010,143.37+48.88+0.48%20/02 

My Sentiments

What is your sentiment on Euro Stoxx 50 BMF?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro Stoxx 50 BMF Futures Discussions

Write your thoughts about Euro Stoxx 50 BMF Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email