| SPDR Euro Stoxx 50 | FEZ | 51.05 | -4.72% | 906.76K | 10:27:00 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.19 | -4.48% | 5.63M | 10:11:42 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7749 | +9.29% | 5.56M | 10:24:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7727 | +8.95% | 2.52M | 10:23:32 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.77 | +7.99% | 1.76M | 09:51:43 | |
| SPDR Portfolio Europe | SPEU | 41.48 | -5.04% | 73.56K | 10:24:02 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.24 | -5.05% | 268.61K | 10:22:38 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.31 | +11.88% | 1.27M | 10:00:49 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.88 | +4.37% | 142.58K | 10:09:21 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.04 | -4.76% | 219.64K | 10:25:50 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.10 | -4.48% | 209.51K | 10:11:57 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.62 | -4.49% | 148.07K | 10:10:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.7669 | +10.74% | 39.32K | 10:00:42 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.69 | -4.42% | 123.91K | 10:10:23 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 181.56 | -4.60% | 85.80K | 10:27:02 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,338 | -4.27% | 27.73K | 10:10:30 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,213.1 | -3.84% | 99.41K | 10:23:38 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.16 | -4.40% | 18.32K | 10:10:29 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.90 | +4.62% | 423.45K | 10:26:05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 582.50 | +4.80% | 530.18K | 09:36:52 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.35 | -4.08% | 48.17K | 09:41:29 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.20 | -4.33% | 35.26K | 10:21:40 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.57 | -4.65% | 228.57K | 10:26:07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.85 | +4.54% | 498.52K | 10:20:46 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.48 | -4.59% | 105.15K | 10:11:31 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.59 | -4.67% | 108.80K | 10:24:06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.33 | -4.58% | 46.36K | 10:26:28 | |
| HSBC EURO STOXX 50 | H4ZA | 51.25 | -4.49% | 44.62K | 10:11:36 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.41 | -4.05% | 58.66K | 09:41:26 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,225 | -1.94% | 14.34K | 02:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.85 | +4.61% | 91.30K | 10:11:51 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.28 | -4.03% | 45.38K | 10:08:54 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.02 | -4.28% | 6.97K | 10:06:21 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 50.650 | -9.28% | 67.54K | 10:26:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.60 | -4.81% | 51.57K | 10:25:37 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 51.24 | -8.11% | 34.56K | 10:01:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,034.4 | -4.10% | 36.07K | 10:25:53 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,351.3 | -3.78% | 42.69K | 10:22:11 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 43.44 | -4.30% | 30.37K | 10:07:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.00 | -4.45% | 6.69K | 10:10:24 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 181.20 | -4.78% | 78.51K | 10:25:25 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,731 | -2.33% | 4.35K | 03/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.33 | -3.54% | 25.57K | 09:16:33 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.82 | -4.66% | 19.86K | 10:14:11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.33 | -4.40% | 66.33K | 10:00:18 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.85 | +4.57% | 138.34K | 10:24:49 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.05 | -4.74% | 17.38K | 10:25:42 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 46.14 | -5.68% | 19.14K | 10:07:35 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181.20 | -4.77% | 29.89K | 10:25:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.90 | -4.78% | 39.12K | 10:25:25 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,333.5 | -3.03% | 42.66K | 09:59:03 | |
| Amundi Euro Stoxx 50 DR | V50D | 77.63 | -3.96% | 5.86K | 09:56:47 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,140 | -1.33% | 12.93K | 02:29:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 99.28 | -0.23% | 6.10K | 01:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.21 | -4.24% | 14.92K | 08:22:26 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,157 | -2.88% | 5.36K | 03/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.82 | -4.08% | 13.76K | 09:46:44 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.27 | -4.47% | 30.73K | 10:21:54 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.25 | -4.62% | 20.89K | 10:25:10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.99 | -3.71% | 9.48K | 09:59:22 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.54 | -3.95% | 29.18K | 09:51:02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.56 | -4.62% | 75.97K | 10:17:15 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 50.73 | -9.05% | 30.95K | 10:18:22 | |
| iShares STOXX Europe 50 UCITS | EUN | 43.48 | -4.12% | 6.72K | 10:07:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.17 | -4.38% | 11.38K | 10:09:41 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 42.48 | -4.08% | 4.32K | 10:04:06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43.04 | -3.79% | 3.81K | 09:52:48 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.00 | -4.67% | 18.31K | 07:13:04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.65 | -4.25% | 29.02K | 10:09:24 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.21 | -4.18% | 15.85K | 10:07:45 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.000 | -4.33% | 14.80K | 10:07:37 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,669.0 | -4.10% | 7.30K | 10:25:10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.47 | -5.46% | 10.63K | 10:08:07 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 115.06 | -3.76% | 1.97K | 09:52:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,169.00 | -3.77% | 20.90K | 07:16:38 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 199.82 | -5.02% | 13.19K | 10:19:10 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,327.8 | -3.87% | 10.50K | 10:26:40 | |
| HSBC EURO STOXX 50 | H4ZA | 51.39 | -4.07% | 5.66K | 10:05:01 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 49.32 | -8.11% | 34.56K | 06:35:13 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.80 | +3.27% | 18.69K | 09:02:07 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 114.38 | -4.35% | 1.39K | 10:11:18 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 137.68 | -4.86% | 10.03K | 10:17:46 | |
| Deka EURO STOXX 50 | ELFA | 110.84 | -4.48% | 2.33K | 10:06:12 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 256.90 | -3.96% | 185.00 | 09:49:54 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.62 | -4.23% | 11.97K | 09:58:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.70 | -4.18% | 9.29K | 10:10:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,611.82 | -3.79% | 5.83K | 10:17:36 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.34 | -4.08% | 14.53K | 10:08:08 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.54 | -3.94% | 13.98K | 08:57:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.96 | -2.80% | 28.50K | 09:05:39 | |
| SPDR Euro Stoxx 50 | FEZ | 1,123.05 | 0.00% | 0 | 28/03 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 162.36 | -4.25% | 919.00 | 09:54:20 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.18 | -4.74% | 36.85K | 10:25:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.34 | -4.00% | 28.34K | 08:40:13 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.60 | -4.60% | 7.38K | 10:25:23 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,020 | +0.37% | 253.00 | 03/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.68 | -0.75% | 0 | 02/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.56 | -4.15% | 1.66K | 09:52:41 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.38 | -4.39% | 31.30K | 10:07:19 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.83 | +3.85% | 0 | 08:52:50 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.82 | +4.44% | 1.34K | 08:23:06 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 51.65 | -13.51% | 3.07K | 08:37:13 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,730.0 | -4.65% | 956.00 | 10:19:47 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 52,660.0 | +0.23% | 0.26K | 03/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.28 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 110.76 | -4.81% | 15.19K | 08:32:34 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.90 | -3.79% | 2.86K | 09:35:44 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.70 | -2.89% | 0 | 04:00:49 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,322.39 | 0.00% | 0 | 26/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 54.920 | -0.56% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.61 | -3.44% | 0 | 09:17:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.75 | +3.80% | 0 | 09:13:13 | |
| HSBC EURO STOXX 50 | H4ZA | 51.39 | -6.03% | 0 | 09:55:39 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.99 | -3.90% | 235.00 | 08:55:06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 146.78 | 0.00% | 0 | 31/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.38 | -3.23% | 140.00 | 09:03:41 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.32 | -4.19% | 120.00 | 09:39:39 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.02 | -3.54% | 0 | 09:16:31 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.82 | -3.91% | 780.00 | 08:52:30 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.50 | -3.53% | 0 | 09:16:23 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 90.18 | -0.54% | 0 | 02/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.250 | -6.08% | 20.00 | 09:55:39 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.81 | -3.43% | 0 | 09:17:04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 197.20 | -0.45% | 0 | 02/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.40 | -4.25% | 64.00 | 09:37:44 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.40 | -3.99% | 0 | 08:48:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.96 | -3.40% | 0 | 09:16:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.08 | -3.54% | 0 | 09:16:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.68 | -3.27% | 0 | 04:00:56 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53.900 | -0.46% | 0 | 02/04 | |
| Deka EURO STOXX 50 UCITS | EL4B | 53.320 | -0.47% | 0 | 02/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.71 | +3.38% | 0 | 04:06:49 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 135.70 | 0.00% | 0 | 11/03 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 20,100.0 | -3.37% | 0.00K | 07:20:07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.16 | -4.20% | 50.00 | 09:55:39 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 187.28 | -3.22% | 0 | 04:00:53 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.50 | -2.52% | 0 | 04:06:48 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.61 | -3.32% | 0 | 04:00:57 | |
| HSBC EURO STOXX 50 | H4ZA | 51.68 | -3.46% | 9.00 | 09:17:10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.16 | -3.34% | 0 | 04:00:50 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.20 | -3.28% | 0 | 04:00:56 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.39 | -6.04% | 0 | 09:55:39 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.83 | +3.36% | 0 | 09:16:34 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.77 | -5.97% | 0 | 09:55:39 | |
| Deka EURO STOXX 50 | ELFA | 110.74 | -6.03% | 0 | 09:55:39 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.06 | -2.81% | 0 | 04:00:57 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.46 | -3.46% | 0 | 09:16:35 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.09 | -3.24% | 0 | 04:00:54 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.02 | -3.38% | 0 | 09:16:18 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 125.48 | -4.46% | 0 | 09:55:13 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.50 | -3.30% | 0 | 04:00:52 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.59 | +3.29% | 0 | 04:00:52 | |
| SPDR Euro Stoxx 50 | SSGS | 47.97 | +2.81% | 0 | 04:06:56 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.3064 | +18.21% | 0 | 09:55:39 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.59 | -3.21% | 0 | 04:00:50 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.75 | +3.35% | 0 | 09:16:15 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.24 | -6.08% | 0 | 09:55:39 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.76 | -3.37% | 0 | 09:17:18 | |