EuroNext 100 (N100)

Paris

Currency in EUR

1,901.81

+3.90(+0.21%)

Real-time Data·08:25:45

Day's Range

1,893.21

1,906.17

52 wk Range

1,630.02

1,984.60

EuroNext 100 Constituents

View all EuroNext 100 companies and Euronext 100 stocks. The table lists every Euronext 100 component and constituent with the latest price, daily high, low and percentage change. Use this EuroNext 100 holdings list to monitor and track individual stock performance across the index.

						Upside
ING Groep	32.22	32.40	31.83	+0.12%	1.17M	aa.aa	08:19:22
Shell	40.57	41.17	40.22	-0.52%	2.41M	aa.aa	08:16:59
Heineken	71.70	71.74	71.20	+0.87%	76.57K	aa.aa	08:25:15
Philips	21.88	21.89	21.65	+0.74%	237.83K	aa.aa	08:17:12
Stellantis NV	4.272	4.280	4.164	+1.06%	19.96M	aa.aa	08:24:38
Assicurazioni Generali	44.9600	45.9900	44.8800	-1.77%	746.08K	aa.aa	08:24:30
Snam	5.622	5.672	5.564	-0.60%	1.39M	aa.aa	08:22:30
Norsk Hydro	85.96	86.30	85.00	+1.42%	383.34K	aa.aa	08:19:05
Equinor	393.10	409.70	389.60	-2.84%	1.39M	aa.aa	08:23:59
Telenor	132.00	132.90	131.70	-0.08%	389.6K	aa.aa	07:49:48
Accor	47.16	47.46	46.20	+1.42%	144.86K	aa.aa	08:24:03
Air Liquide	166.58	167.14	165.74	+0.82%	137.58K	aa.aa	08:24:22
Capgemini	107.40	108.05	105.00	+1.80%	49.4K	aa.aa	08:11:52
AXA	44.45	44.80	43.91	-0.87%	483.45K	aa.aa	08:20:03
Danone	60.88	61.00	60.40	+1.03%	183.69K	aa.aa	07:36:11
Engie	23.77	24.10	23.71	+0.34%	1.08M	aa.aa	08:13:16
BNP Paribas	102.24	102.78	100.12	+1.13%	410.58K	aa.aa	08:24:43
Bouygues	43.77	44.25	43.59	+0.64%	126.83K	aa.aa	08:25:01
Louis Vuitton	406.95	409.60	401.10	+0.36%	263.11K	aa.aa	08:24:56
Schneider Electric	295.70	298.25	293.65	+0.24%	195.64K	aa.aa	08:15:02
Saint Gobain	71.02	71.70	69.56	+1.31%	231.59K	aa.aa	07:54:04
EssilorLuxottica	142.75	143.50	140.10	+1.06%	167.04K	aa.aa	07:37:29
Pernod Ricard	60.10	60.26	59.68	+0.77%	133.53K	aa.aa	08:24:35
Credit Agricole	18.37	18.45	18.05	+0.88%	1.23M	aa.aa	08:11:07
Orange	14.57	15.07	14.47	-3.00%	2.08M	aa.aa	08:21:50
Societe Generale	73.66	74.48	72.73	-0.28%	451.02K	aa.aa	08:20:07
Michelin	33.91	33.98	33.35	+1.68%	265.6K	aa.aa	07:34:55
Airbus Group	196.60	197.44	192.88	+0.93%	282.27K	aa.aa	08:22:17
Alstom	15.13	15.29	14.90	+1.14%	221.16K	aa.aa	08:16:11
Sanofi	74.14	74.33	73.76	-0.60%	467.49K	aa.aa	08:24:26
TotalEnergies SE	77.82	79.48	76.98	-0.94%	1.22M	aa.aa	08:25:32
STMicroelectronics	45.20	45.71	44.77	+1.22%	727.66K	aa.aa	08:25:06
Vinci	112.60	112.90	111.65	+0.58%	199.34K	aa.aa	08:22:34
Veolia Environnement	31.69	31.77	31.42	+0.28%	291.16K	aa.aa	08:18:56
Galp Energia	21.50	21.95	21.30	-1.33%	811.56K	aa.aa	07:41:21
Jeronimo Martins	18.47	18.58	18.13	+3.24%	1.52M	aa.aa	08:18:27
EDP	4.860	4.864	4.814	+0.96%	2.14M	aa.aa	08:17:36
Banco Comercial	1.1835	1.1930	1.1780	-0.25%	23.17M	aa.aa	08:15:38
KBC Groep	134.50	134.95	132.55	+0.60%	45.24K	aa.aa	08:06:03
GBL	74.75	74.95	74.25	+0.47%	13.14K	aa.aa	07:59:18
UCB	210.10	212.90	209.80	-0.94%	23.88K	aa.aa	08:18:26
Kering	231.65	235.60	225.65	+1.31%	113.82K	aa.aa	08:24:44
Unibail-Rodamco	93.98	94.52	92.90	+0.51%	44.2K	aa.aa	08:11:29
ASM	844.20	850.40	828.60	+2.20%	44.03K	aa.aa	08:25:13
Wolters Kluwer	67.90	68.06	67.00	+0.89%	257.15K	aa.aa	08:23:04
Ahold Delhaize	32.21	32.26	32.00	+0.81%	624.59K	aa.aa	08:25:13
ArcelorMittal	64.16	65.00	62.52	+2.07%	377.46K	aa.aa	07:57:40
Koninklijke KPN	3.992	4.072	3.992	-1.63%	2.49M	aa.aa	08:11:07
ASML Holding	1,479.00	1,494.00	1,468.80	-0.16%	119.95K	aa.aa	08:23:07
Prysmian	127.5000	128.1500	125.7000	+1.11%	301.95K	aa.aa	08:23:53
Intesa Sanpaolo	6.7790	6.8150	6.7180	-0.01%	12.68M	aa.aa	08:24:29
Thales	236.50	238.50	235.60	-0.08%	38.65K	aa.aa	08:21:26
UniCredit	83.480	84.200	82.800	-0.29%	1.45M	aa.aa	08:20:02
Banca Mediolanum	23.860	23.990	23.440	+1.02%	412.56K	aa.aa	08:21:57
Dassault Systemes	21.16	21.18	20.89	+1.24%	183.02K	aa.aa	07:52:47
Leonardo	50.210	50.620	49.880	-0.79%	559.67K	aa.aa	08:20:21
Aeroports Paris	111.50	111.90	107.40	+4.01%	41.82K	aa.aa	07:55:35
Enel	8.924	8.992	8.829	-0.27%	5.32M	aa.aa	08:24:38
Eurofins Scientific	78.72	78.76	76.72	+0.85%	71.6K	aa.aa	08:09:48
Tenaris	24.05	24.61	23.97	-1.19%	417.57K	aa.aa	08:21:48
Eni SpA	23.160	23.710	22.930	-1.32%	4.89M	aa.aa	08:25:32
Publicis Groupe	98.48	98.62	97.54	+1.09%	86.94K	aa.aa	08:24:20
Unipol Gruppo	27.950	28.230	27.610	-0.89%	312.06K	aa.aa	08:23:28
Safran	333.80	336.80	326.60	+0.94%	183.87K	aa.aa	08:24:27
Eiffage	108.45	108.80	107.25	+1.36%	52.89K	aa.aa	08:24:59
Terna	9.320	9.422	9.284	-0.79%	714.72K	aa.aa	08:21:59
Mediobanca	28.940	29.040	28.660	-0.07%	91.02K	aa.aa	08:15:21
Banco Bpm	16.130	16.495	16.130	-1.50%	1.67M	aa.aa	08:20:16
Legrand	140.90	141.80	138.85	+1.48%	124.58K	aa.aa	08:25:04
Ipsen	149.40	149.70	146.90	+1.01%	15.96K	aa.aa	08:16:03
BE Semiconductor	188.80	190.60	186.95	+0.08%	117.36K	aa.aa	08:25:05
Bureau Veritas	27.80	27.83	27.33	+2.39%	384.9K	aa.aa	08:11:44
Anheuser Busch Inbev	68.16	68.36	67.84	+0.44%	330.7K	aa.aa	08:18:02
Ageas	76.10	76.70	75.05	-0.72%	39.67K	aa.aa	08:12:26
DnB	319.40	320.30	318.10	+0.60%	587.34K	aa.aa	08:23:46
EDP Renovaveis	13.10	13.12	12.86	+2.02%	224.24K	aa.aa	08:15:04
Bper Banca	14.438	14.538	14.308	-0.25%	1.75M	aa.aa	08:13:21
Elia	121.00	121.30	119.60	+1.17%	16.72K	aa.aa	08:13:25
Dassault Aviation	290.60	292.40	289.00	-0.07%	15.11K	aa.aa	08:24:14
Kongsberg	325.20	327.70	320.60	+1.03%	525.4K	aa.aa	08:03:12
Aker BP	341.60	352.20	339.10	-2.87%	495.26K	aa.aa	08:24:49
Kerry Group	84.95	85.40	84.35	+0.30%	54.35K	aa.aa	07:49:07
Moncler SpA	44.36	44.39	43.09	+2.02%	400.56K	aa.aa	08:24:28
AIB	11.700	11.735	11.570	+0.21%	478.56K	aa.aa	07:28:20
Bank of Ireland	20.340	20.450	20.150	0.00%	182.15K	aa.aa	08:20:07
Kingspan	99.35	99.75	97.25	+1.58%	39.39K	aa.aa	08:20:00
Ryanair	23.580	23.730	22.600	+3.60%	638.68K	aa.aa	07:30:29
FinecoBank	23.4000	23.6100	23.0200	+0.39%	478.76K	aa.aa	08:18:48
NN Group NV	80.88	81.24	79.64	-0.10%	114.63K	aa.aa	08:19:24
Euronext	160.90	161.20	159.40	+0.75%	19.31K	aa.aa	08:06:39
Argen-X	867.00	867.60	860.00	-0.12%	6.92K	aa.aa	08:22:12
Poste Italiane	25.920	26.690	25.880	-2.81%	3.72M	aa.aa	08:24:43
ABN AMRO	43.76	44.15	43.41	-0.43%	395.98K	aa.aa	08:20:06
Ferrari NV	363.30	364.30	359.80	-0.01%	100.09K	aa.aa	07:49:00
ASR Nederland	73.98	74.52	73.12	-0.56%	119.36K	aa.aa	08:17:09
Adyen	913.30	918.60	889.80	+2.50%	54.12K	aa.aa	08:24:42
Prosus	38.01	38.37	36.94	+5.36%	2.13M	aa.aa	08:21:45
Universal Music NV	14.83	14.91	14.70	+0.85%	315.29K	aa.aa	08:11:56
Exor NV	72.05	72.05	71.00	+1.19%	25.48K	aa.aa	08:21:48
DSM Firmenich	95.84	95.96	94.26	+1.59%	170.48K	aa.aa	08:04:36

S&P/TSX

36,009.40

+202.75

+0.57%

S&P/TSX 60

2,115.92

+14.82

+0.71%

US 30

52,304.00

+253.7

+0.49%

US 500

7,775.80

+11.0

+0.14%

S&P 500 VIX

14.65

-0.22

-1.48%

DAX

25,706.57

+132.91

+0.52%

Dollar Index

100.095

-0.061

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.82	-2.23%	16.32M
Toronto Dominion Bank	174.10	+1.53%	5.58M
TC Energy	84.92	-1.27%	8.68M
Bank of Nova Scotia	133.87	+1.70%	4.66M
Shopify Inc	193.38	+7.83%	3.00M
Enbridge	67.69	-0.66%	8.16M
Canadian Imperial Bank	163.26	+1.38%	3.31M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CordovaCann	0.0300	+100.00%	5.01K
ePlay Digital	0.010	+100.00%	7.00K
Ramm Pharma	0.01	+100.00%	50.00K
Bearclaw Capital	0.0950	+90.00%	20.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	20.48K
Modern Meat Inc	0.005	-93.75%	1.00K
Xigem Technologies	0.01	-66.67%	1.50K
Amego Capital	0.05	-58.33%	150.04K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	20.48K
EnviroMetal Technologies	0.01	-50.00%	24.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.70	+2.33%	4.31M
TELUS	12.20	-0.89%	8.85M
Toronto Dominion Bank	174.10	+1.53%	5.58M
HIVE Digital Tech	4.9100	+2.51%	3.17M
Bank of Nova Scotia	133.87	+1.70%	4.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	112.01	+56.66%	175.47
Aaa Aaaaaa Aaaaaaaa	112.01	+56.66%	175.47
A Aaaaa	7.93	+54.64%	12.26
Aaaaaaaaaaaa	7.93	+54.64%	12.26
Aa Aa	97.45	+53.80%	149.88
Aaaa A	97.45	+53.80%	149.88
Aaaaaa A A	32.42	+45.69%	47.23

Name	Last	Upside	Fair Value
Aaaaaa	112.01	+56.66%	175.47
Aaa Aaaaaa Aaaaaaaa	112.01	+56.66%	175.47
A Aaaaa	7.93	+54.64%	12.26
Aaaaaaaaaaaa	7.93	+54.64%	12.26
Aa Aa	97.45	+53.80%	149.88
Aaaa A	97.45	+53.80%	149.88
Aaaaaa A A	32.42	+45.69%	47.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1438.8%

S&P/TSX Composite

+146.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+146.1%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+638.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+805.4%

KOSPI

+243.3%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+375.4%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Equinor

Telenor

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

Banco Comercial

KBC Groep

GBL

UCB

Kering

Unibail-Rodamco

ASM

Wolters Kluwer

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Banca Mediolanum

Dassault Systemes

Leonardo

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Unipol Gruppo

Safran

Eiffage

Terna

Mediobanca

Banco Bpm

Legrand

Ipsen

BE Semiconductor

Bureau Veritas

Anheuser Busch Inbev

Ageas

DnB

EDP Renovaveis

Bper Banca