EuroNext 100 (N100)

Paris

Currency in EUR

1,864.56

-1.55(-0.08%)

Real-time Data·07:14:45

Day's Range

1,862.69

1,871.55

52 wk Range

1,643.41

1,984.60

EuroNext 100 Constituents

View all EuroNext 100 companies and Euronext 100 stocks. The table lists every Euronext 100 component and constituent with the latest price, daily high, low and percentage change. Use this EuroNext 100 holdings list to monitor and track individual stock performance across the index.

						Upside
ING Groep	30.22	30.38	30.07	+0.62%	949.57K	aa.aa	07:09:59
Shell	45.57	45.76	45.35	+0.02%	626.59K	aa.aa	06:47:14
Heineken	72.90	73.20	72.32	+0.91%	99.43K	aa.aa	06:41:42
Philips	22.21	22.56	22.16	+0.14%	345.25K	aa.aa	06:48:47
Stellantis NV	3.916	3.999	3.894	-1.36%	13.56M	aa.aa	07:00:59
Assicurazioni Generali	42.2100	42.4000	42.1400	+0.36%	221.78K	aa.aa	07:10:27
Snam	5.690	5.718	5.658	+0.46%	1.25M	aa.aa	07:13:29
Norsk Hydro	77.38	78.00	77.22	-0.79%	438.63K	aa.aa	07:13:47
Equinor	417.80	422.90	417.70	-0.38%	593.74K	aa.aa	07:10:38
Telenor	124.50	124.90	123.30	+0.24%	430.55K	aa.aa	06:56:20
Accor	45.58	45.93	45.36	+1.24%	65.55K	aa.aa	07:07:08
Air Liquide	171.00	171.20	169.00	+1.36%	138.91K	aa.aa	07:05:12
Capgemini	116.40	119.10	115.90	+0.91%	152.27K	aa.aa	07:06:03
AXA	42.05	42.23	42.05	+0.57%	426.14K	aa.aa	06:49:42
Danone	59.64	60.24	59.34	+0.57%	182.65K	aa.aa	07:09:26
Engie	23.13	23.32	23.02	+0.83%	741.35K	aa.aa	06:35:54
BNP Paribas	90.02	91.30	90.01	-0.08%	372K	aa.aa	06:33:08
Bouygues	40.59	40.72	40.25	+0.35%	126.7K	aa.aa	07:12:10
LVMH Moet	378.80	388.05	375.65	-1.48%	348.15K	aa.aa	06:54:03
Schneider Electric	265.35	268.30	262.80	0.00%	149.13K	aa.aa	07:06:11
Saint Gobain	65.22	65.90	65.18	+0.03%	134.37K	aa.aa	07:00:50
EssilorLuxottica	146.50	150.05	146.15	-0.17%	120.1K	aa.aa	06:58:16
Pernod Ricard	64.50	64.66	63.32	+3.27%	193.94K	aa.aa	06:36:30
Credit Agricole	15.88	16.09	15.87	+0.76%	852.71K	aa.aa	06:37:06
Orange	13.88	13.93	13.76	+1.02%	681.23K	aa.aa	07:04:49
Societe Generale	65.00	65.47	64.88	+1.29%	297.29K	aa.aa	06:37:10
Michelin	33.75	33.77	33.38	+1.35%	103.65K	aa.aa	06:20:12
Airbus	187.76	188.80	186.84	-0.20%	233.84K	aa.aa	07:12:14
Alstom	16.27	16.35	15.87	+2.29%	377.87K	aa.aa	06:52:50
Sanofi	72.23	72.76	72.07	+0.88%	288.33K	aa.aa	07:14:06
TotalEnergies SE	79.20	79.64	79.07	+0.28%	569.86K	aa.aa	07:04:11
STMicroelectronics	44.17	44.96	42.93	-3.07%	817.64K	aa.aa	07:13:36
Vinci	106.85	107.65	106.70	+0.33%	178.94K	aa.aa	07:09:04
Veolia Environnement	31.95	32.09	31.49	+2.14%	371.88K	aa.aa	06:35:15
Galp Energia B	22.10	22.51	22.10	-1.16%	224.59K	aa.aa	06:39:22
Jeronimo Martins	17.26	17.31	17.16	+0.82%	166.38K	aa.aa	06:42:23
EDP	4.905	4.926	4.853	+0.84%	1.8M	aa.aa	06:39:15
Banco Comercial	1.1280	1.1355	1.1230	+0.85%	9.78M	aa.aa	06:39:45
KBC Groep	122.40	123.30	121.95	+0.45%	64.88K	aa.aa	07:14:46
GBL	70.50	70.70	70.00	+1.08%	19.14K	aa.aa	06:45:55
UCB	204.20	205.90	204.00	+0.15%	21.17K	aa.aa	07:14:39
Kering	207.95	214.70	206.95	-2.42%	108.91K	aa.aa	07:05:11
Unibail-Rodamco	88.06	88.38	87.58	+1.26%	29.47K	aa.aa	06:37:06
ASM	850.60	866.40	837.60	-2.94%	38.12K	aa.aa	07:04:07
Wolters Kluwer	77.06	78.38	76.94	-0.13%	216.32K	aa.aa	06:18:50
Ahold Delhaize	31.36	31.70	31.20	-0.06%	646.2K	aa.aa	06:31:58
ArcelorMittal	56.80	57.62	56.44	-0.04%	219.54K	aa.aa	06:47:28
Koninklijke KPN	3.905	3.914	3.856	+0.64%	1.82M	aa.aa	06:31:55
ASML Holding	1,542.80	1,561.60	1,520.00	-2.09%	154.43K	aa.aa	07:04:38
Prysmian	121.8500	123.4500	119.2500	-0.49%	312.76K	aa.aa	07:14:45
Intesa Sanpaolo	6.2030	6.2540	6.1940	+0.31%	8.72M	aa.aa	07:09:16
Thales	223.70	225.20	222.30	+0.49%	32.78K	aa.aa	06:59:56
UniCredit	77.360	77.540	76.690	+1.46%	1.18M	aa.aa	07:09:22
Banca Mediolanum	23.180	23.310	23.010	+0.78%	236.66K	aa.aa	07:13:48
Dassault Systemes	22.34	22.54	22.26	+0.77%	199.52K	aa.aa	07:12:59
Leonardo	47.335	47.620	47.110	-0.64%	282.68K	aa.aa	06:45:25
Aeroports Paris	105.10	105.50	103.80	+1.16%	14.56K	aa.aa	07:13:25
Enel	9.009	9.066	8.943	+1.02%	4.61M	aa.aa	07:03:14
Eurofins Scientific	78.12	78.58	77.80	+0.59%	43.53K	aa.aa	07:13:12
Tenaris	26.11	26.19	25.91	+0.54%	90.33K	aa.aa	06:47:55
Eni SpA	25.415	25.575	25.325	+0.04%	1.58M	aa.aa	07:04:47
Publicis Groupe	100.00	102.10	98.14	+1.28%	128.74K	aa.aa	07:02:41
Unipol	25.340	25.620	24.920	+1.69%	663.86K	aa.aa	06:57:12
Safran	316.10	319.80	315.70	-0.72%	86.94K	aa.aa	06:51:35
Eiffage	100.10	100.55	99.64	+0.38%	38.57K	aa.aa	07:13:28
Terna	9.284	9.316	9.218	+1.20%	778.56K	aa.aa	07:13:59
Mediobanca	25.520	25.800	25.240	-0.20%	70.56K	aa.aa	07:08:07
Banco Bpm	14.830	15.005	14.760	-0.24%	711.32K	aa.aa	07:09:25
Legrand	138.65	139.75	137.20	-0.68%	108.99K	aa.aa	07:02:50
Ipsen	144.80	145.80	144.40	+0.49%	6.51K	aa.aa	07:09:07
BE Semiconductor	172.50	174.20	168.05	-1.77%	93.89K	aa.aa	06:38:00
Bureau Veritas	27.43	27.51	27.34	+0.73%	94.36K	aa.aa	07:13:32
Anheuser Busch Inbev	70.92	70.92	70.00	+1.72%	287.79K	aa.aa	07:04:58
Ageas	73.45	73.60	72.70	+1.31%	32.76K	aa.aa	06:31:43
DnB	307.20	309.90	305.00	+1.05%	223.84K	aa.aa	07:14:14
Edp Renewables	12.66	12.68	12.38	+1.61%	186.79K	aa.aa	06:53:51
Bper Banca	13.744	13.842	13.698	+1.18%	2.1M	aa.aa	07:09:18
Elia	120.70	122.00	120.00	+0.84%	8.72K	aa.aa	06:20:57
Dassault Aviation	288.40	289.60	286.80	+0.35%	12.91K	aa.aa	07:13:26
Kongsberg	300.50	303.00	298.60	+0.17%	285.71K	aa.aa	06:24:44
Aker BP	355.30	357.00	353.00	+0.59%	186.73K	aa.aa	07:14:09
Kerry Group	90.35	90.75	89.35	+1.86%	219.32K	aa.aa	07:13:18
Moncler SpA	43.47	44.41	43.29	-1.41%	566.83K	aa.aa	06:45:09
AIB	10.895	10.980	10.845	+0.18%	1.65M	aa.aa	06:58:03
Bank of Ireland	18.515	18.785	18.450	+0.43%	220.06K	aa.aa	07:14:37
Kingspan	102.90	103.20	100.50	+1.08%	102.81K	aa.aa	07:14:47
Ryanair	23.040	23.230	22.980	+0.09%	69.15K	aa.aa	07:14:23
FinecoBank	21.1800	21.4700	21.1100	-0.56%	431.81K	aa.aa	07:14:12
NN Group NV	76.24	76.80	76.18	+0.16%	81.4K	aa.aa	06:54:54
Euronext	167.10	168.30	165.90	+0.84%	42.3K	aa.aa	06:27:37
Argenx	739.00	745.40	734.20	+0.79%	10.78K	aa.aa	06:30:06
Poste Italiane	24.490	24.800	24.490	+0.57%	1.14M	aa.aa	06:36:08
ABN AMRO	41.23	41.45	41.06	+1.18%	238.49K	aa.aa	07:09:23
Ferrari NV	348.20	351.35	347.90	-0.80%	54.69K	aa.aa	07:01:04
ASR Nederland	72.54	72.72	72.40	+0.58%	42.38K	aa.aa	07:14:44
Adyen	912.80	939.20	910.50	-0.87%	30.46K	aa.aa	07:14:28
Prosus N	35.49	36.15	35.38	-1.07%	526.05K	aa.aa	06:33:13
Universal Music	14.99	15.00	14.85	+0.54%	247.18K	aa.aa	06:50:27
Exor NV	69.55	70.35	69.30	+0.07%	30.23K	aa.aa	07:14:14
DSM Firmenich	103.00	103.75	101.70	+3.35%	254.83K	aa.aa	06:35:45

S&P/TSX

35,664.62

+519.24

+1.48%

S&P/TSX 60

2,099.30

+28.54

+1.38%

US 30

52,067.10

+216.8

+0.42%

US 500

7,803.20

-4.0

-0.05%

S&P 500 VIX

15.46

+0.25

+1.64%

DAX

25,351.57

+73.89

+0.29%

Dollar Index

102.065

-0.310

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	164.19	+1.21%	20.69M
Canadian Natural	70.80	+1.37%	19.04M
RBC	273.78	+1.07%	4.49M
Shopify Inc	243.83	+4.12%	2.25M
TC Energy	85.69	+0.39%	5.59M
Bank of Nova Scotia	126.03	+1.29%	3.43M
Canadian Imperial Bank	155.63	+1.27%	2.30M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Light AI	0.08	+114.29%	629.05K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Champion Electric	0.010	+100.00%	8.89K
Galore Resources	0.0200	+100.00%	1.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	26.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Lithos Group	0.120	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	26.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aritzia	146.91	+20.53%	2.32M
Canadian Natural	70.80	+1.37%	19.04M
BCE Inc	26.80	-5.47%	9.92M
Keel Infra	4.34	-2.69%	2.20M
Hut 8	119.980	+6.12%	503.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A A A Aaaa	16.80	+62.44%	27.29
Aaaaaa Aaaaaa Aaaaa	16.80	+62.44%	27.29
Aaaaaaaaaa	17.00	+56.60%	26.62
Aa Aaaaaa A	17.00	+56.60%	26.62
Aa Aaaaaaaaaaa	15.51	+52.68%	23.68
Aaaa Aaaaaaaa	15.51	+52.68%	23.68
Aaa A Aaa	38.77	+48.50%	57.57

Name	Last	Upside	Fair Value
Aaaaaaa A A A Aaaa	16.80	+62.44%	27.29
Aaaaaa Aaaaaa Aaaaa	16.80	+62.44%	27.29
Aaaaaaaaaa	17.00	+56.60%	26.62
Aa Aaaaaa A	17.00	+56.60%	26.62
Aa Aaaaaaaaaaa	15.51	+52.68%	23.68
Aaaa Aaaaaaaa	15.51	+52.68%	23.68
Aaa A Aaa	38.77	+48.50%	57.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1429.9%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Canadian Bargains

+982.8%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+606.6%

Tadawul All Share

+22.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+785.6%

KOSPI

+212.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+391.0%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Equinor

Telenor

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

Galp Energia B

Jeronimo Martins

EDP

Banco Comercial

KBC Groep

GBL

UCB

Kering

Unibail-Rodamco

ASM

Wolters Kluwer

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Banca Mediolanum

Dassault Systemes

Leonardo

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Unipol

Safran

Eiffage

Terna

Mediobanca

Banco Bpm

Legrand

Ipsen

BE Semiconductor

Bureau Veritas

Anheuser Busch Inbev

Ageas

DnB

Edp Renewables

Bper Banca