EuroNext 100 (N100)

Paris

Currency in EUR

1,803.42

-7.46(-0.41%)

Closed·24/04

Day's Range

1,794.50

1,813.42

52 wk Range

1,496.94

1,858.66

EuroNext 100 Constituents

Real-time streaming quotes of the Euronext 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	23.85	24.03	23.58	-0.71%	7.48M	aa.aa	24/04
Shell	38.13	38.60	37.95	+0.34%	3.8M	aa.aa	24/04
Heineken	66.86	67.40	65.94	-0.92%	1.2M	aa.aa	24/04
Philips	23.29	23.63	23.22	-1.77%	1.59M	aa.aa	24/04
Stellantis NV	6.837	7.154	6.800	-4.94%	34.93M	aa.aa	24/04
Assicurazioni Generali	37.8900	38.0800	37.3000	+0.61%	6.78M	aa.aa	24/04
Snam	6.684	6.812	6.656	-1.71%	6.19M	aa.aa	24/04
Norsk Hydro	107.30	107.45	104.85	+0.70%	1.79M	aa.aa	24/04
Mowi	203.80	204.40	199.80	+0.30%	1.03M	aa.aa	24/04
Equinor	356.60	366.90	353.20	+0.56%	2.42M	aa.aa	24/04
Telenor	164.30	164.70	163.70	+0.55%	839.99K	aa.aa	24/04
Yara International	537.00	565.60	535.00	+0.22%	876.51K	aa.aa	24/04
Air Liquide	188.36	189.56	187.20	+0.27%	772.62K	aa.aa	24/04
Capgemini	99.10	101.25	97.62	-1.54%	549.7K	aa.aa	24/04
AXA	41.03	41.38	40.71	-0.63%	3.36M	aa.aa	24/04
Danone	67.56	68.26	67.40	-0.79%	1.13M	aa.aa	24/04
Engie	28.28	28.80	28.27	-1.39%	4.04M	aa.aa	24/04
BNP Paribas	89.01	89.72	88.27	-1.44%	2.02M	aa.aa	24/04
Bouygues	51.78	52.52	51.76	-1.41%	584.16K	aa.aa	24/04
Schneider Electric	276.00	276.65	269.35	+0.42%	710.07K	aa.aa	24/04
Saint Gobain	77.54	81.30	77.06	-0.62%	1.39M	aa.aa	24/04
Carrefour	16.565	16.620	16.465	+0.76%	1.78M	aa.aa	24/04
EssilorLuxottica	185.70	190.60	184.35	-3.18%	1.34M	aa.aa	24/04
Pernod Ricard	65.60	65.82	64.70	-0.27%	461.29K	aa.aa	24/04
Credit Agricole	17.10	17.16	16.90	-0.52%	3.98M	aa.aa	24/04
Orange	17.65	17.98	17.61	-1.56%	3.81M	aa.aa	24/04
Societe Generale	69.16	70.01	68.20	-0.79%	1.17M	aa.aa	24/04
Michelin	31.94	32.27	31.62	-0.56%	1.15M	aa.aa	24/04
Airbus Group	165.92	167.96	162.23	-1.33%	1.42M	aa.aa	24/04
Alstom	16.52	16.99	16.39	-3.11%	2.58M	aa.aa	24/04
Sanofi	80.08	81.64	80.08	-2.05%	2.69M	aa.aa	24/04
Vivendi	2.16	2.18	2.14	-0.46%	2.16M	aa.aa	24/04
TotalEnergies SE	77.00	78.21	76.70	+0.52%	3.51M	aa.aa	24/04
STMicroelectronics	43.37	44.29	42.47	+1.17%	4.73M	aa.aa	24/04
Vinci	127.60	130.40	127.15	-2.63%	1.01M	aa.aa	24/04
Renault	29.76	30.96	29.58	-3.60%	1.67M	aa.aa	24/04
Veolia Environnement	35.56	35.78	35.33	-0.14%	1.09M	aa.aa	24/04
Galp Energia	19.20	19.72	19.20	-0.72%	2.28M	aa.aa	24/04
Jeronimo Martins	20.50	20.72	20.48	-0.97%	529.99K	aa.aa	24/04
EDP	4.535	4.555	4.520	+0.09%	6.01M	aa.aa	24/04
KBC Groep	112.70	114.25	112.60	-1.62%	280.4K	aa.aa	24/04
Solvay	27.50	27.82	27.32	-0.51%	239.07K	aa.aa	24/04
GBL	79.55	80.40	79.45	-1.12%	68.28K	aa.aa	24/04
UCB	239.00	244.40	237.10	-2.96%	299.81K	aa.aa	24/04
Kering	240.05	242.20	233.70	+0.80%	232.76K	aa.aa	24/04
ASM	867.40	870.40	847.00	+1.86%	153.13K	aa.aa	24/04
Randstad	24.67	25.61	24.57	-3.82%	716.9K	aa.aa	24/04
Wolters Kluwer	66.42	66.78	65.40	+0.97%	988.09K	aa.aa	24/04
Akzo Nobel	52.30	53.10	51.76	-0.98%	569.41K	aa.aa	24/04
Ahold Delhaize	41.23	41.62	41.02	-0.31%	1.52M	aa.aa	24/04
ArcelorMittal	50.48	51.30	49.77	-2.51%	1.5M	aa.aa	24/04
Koninklijke KPN	4.661	4.703	4.630	-0.13%	9.48M	aa.aa	24/04
ASML Holding	1,249.60	1,262.40	1,214.00	+2.11%	718.42K	aa.aa	24/04
Prysmian	127.4000	127.4500	121.2500	+4.00%	983.32K	aa.aa	24/04
Intesa Sanpaolo	5.6590	5.6610	5.5680	-0.33%	42.72M	aa.aa	24/04
Thales	232.80	241.40	232.45	-4.08%	318.82K	aa.aa	24/04
UniCredit	64.010	64.220	63.050	-0.68%	5.2M	aa.aa	24/04
Dassault Systemes	19.60	19.69	18.94	+1.71%	2.65M	aa.aa	24/04
Aeroports Paris	109.70	111.90	108.90	+0.83%	126.12K	aa.aa	24/04
Enel	9.821	9.879	9.758	-0.64%	13.81M	aa.aa	24/04
Eurofins Scientific	61.80	62.98	61.42	-0.32%	500.47K	aa.aa	24/04
Tenaris	26.78	26.99	26.59	+0.53%	1.5M	aa.aa	24/04
Eni SpA	22.950	23.530	22.945	-1.14%	11.58M	aa.aa	24/04
Publicis Groupe	78.02	78.10	77.06	+0.18%	350.96K	aa.aa	24/04
Sodexo	43.20	43.20	42.50	+1.08%	213.75K	aa.aa	24/04
Safran	270.00	277.90	268.70	-3.23%	771.01K	aa.aa	24/04
Eiffage	135.25	137.85	134.90	-2.17%	216.82K	aa.aa	24/04
Terna	10.200	10.250	10.145	-0.24%	2.69M	aa.aa	24/04
Mediobanca	19.655	19.820	19.510	-1.13%	717.96K	aa.aa	24/04
Legrand	152.50	152.50	148.80	+1.30%	415.2K	aa.aa	24/04
Ipsen	163.00	165.10	162.00	-1.51%	115.39K	aa.aa	24/04
Biomerieux	70.95	73.00	70.25	-3.14%	367.8K	aa.aa	24/04
Teleperformance	54.16	54.20	52.94	+0.67%	241.05K	aa.aa	24/04
Bureau Veritas	26.00	26.16	25.48	+1.60%	2.03M	aa.aa	24/04
Anheuser Busch Inbev	62.16	62.44	61.66	+0.39%	1.66M	aa.aa	24/04
DnB	277.20	282.40	276.80	-1.11%	2.35M	aa.aa	24/04
Edenred	21.57	21.78	21.15	+2.28%	1.16M	aa.aa	24/04
Campari	6.2280	6.2580	6.1700	-0.86%	2.94M	aa.aa	24/04
D’Ieteren	176.60	177.40	173.20	-0.17%	61.48K	aa.aa	24/04
Recordati	49.50	50.20	49.50	-1.10%	284.73K	aa.aa	24/04
Aker BP	347.50	356.50	345.70	+0.23%	1.23M	aa.aa	24/04
Kerry Group	67.45	68.10	67.00	-0.22%	284.93K	aa.aa	24/04
Moncler SpA	54.10	54.48	52.84	-1.31%	1.1M	aa.aa	24/04
AIB	9.380	9.386	9.266	-0.32%	4M	aa.aa	24/04
Bank Ireland	15.810	15.975	15.670	-1.28%	1.81M	aa.aa	24/04
Kingspan	79.60	79.85	77.65	+0.76%	269.35K	aa.aa	24/04
Ryanair	22.930	23.500	22.900	-2.34%	3.17M	aa.aa	24/04
NN Group NV	72.98	73.36	72.64	-0.49%	436K	aa.aa	24/04
Argen-X	666.20	676.80	665.20	-2.80%	83.27K	aa.aa	24/04
Worldline SA	0.27	0.29	0.27	-6.98%	24.84M	aa.aa	24/04
Inwit	7.255	7.370	7.250	-0.89%	1.78M	aa.aa	24/04
Poste Italiane	22.290	22.290	21.950	+0.50%	2.25M	aa.aa	24/04
Ferrari NV	299.55	302.45	297.35	-2.06%	349.13K	aa.aa	24/04
Adyen	975.10	1,017.80	937.00	+4.78%	251.99K	aa.aa	24/04
Prosus	41.54	41.87	40.74	-0.05%	2.41M	aa.aa	24/04
Universal Music NV	19.94	20.12	19.61	+0.30%	1.35M	aa.aa	24/04
DSM Firmenich	64.40	64.80	64.10	-0.37%	575.92K	aa.aa	24/04

S&P/TSX

33,904.11

-8.82

-0.03%

S&P/TSX 60

1,975.21

-0.65

-0.03%

US 30

49,255.60

-53.7

-0.11%

US 500

7,164.00

+55.7

+0.78%

S&P 500 VIX

18.71

-0.60

-3.11%

DAX

24,128.98

-26.47

-0.11%

Dollar Index

98.36

-0.240

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.69	-2.44%	13.03M
TC Energy	84.79	+1.63%	10.45M
Enbridge	72.86	+1.32%	10.30M
RBC	239.83	+0.11%	5.17M
Toronto Dominion Bank	143.57	-0.17%	4.39M
Bank of Montreal	208.04	+0.18%	2.62M
Canadian Imperial Bank	149.84	+0.91%	2.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Montfort Capital	0.0150	+200.00%	3.29M
1933 Industries	0.01	+200.00%	30.00K
Irwin Naturals	0.30	+150.00%	3.24K
Patriot Gold	0.14	+145.45%	1.80K
Global Health Clinics	0.070	+133.33%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
New Frontier Ventures	0.030	-68.42%	13.00K
MX Gold Corp	0.0200	-55.56%	27.30K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
Solar Alliance Energy	0.02	-50.00%	69.60K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	561.01	+4.38%	553.30K
Keel Infra	4.49	+0.67%	4.86M
Canadian Natural	60.69	-2.44%	13.03M
Air Canada	18.55	+1.59%	2.73M
Constellation Software	2,410.80	-3.61%	58.30K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	5.18	+60.03%	8.29
Aaaa Aaaaaaaaaaaa	5.18	+60.03%	8.29
Aaaaaaaaaaaa Aaaa Aa	99.34	+57.24%	156.20
Aaaaaa A Aaa	99.34	+57.24%	156.20
A A Aaaaaaaa Aa	43.78	+49.10%	65.28
Aaaaaaaaaaaaaaaa	43.78	+49.10%	65.28
Aaaa Aa	116.71	+44.69%	168.87

Name	Last	Upside	Fair Value
Aaaaa Aa	5.18	+60.03%	8.29
Aaaa Aaaaaaaaaaaa	5.18	+60.03%	8.29
Aaaaaaaaaaaa Aaaa Aa	99.34	+57.24%	156.20
Aaaaaa A Aaa	99.34	+57.24%	156.20
A A Aaaaaaaa Aa	43.78	+49.10%	65.28
Aaaaaaaaaaaaaaaa	43.78	+49.10%	65.28
Aaaa Aa	116.71	+44.69%	168.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1549.1%

S&P/TSX Composite

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1024.9%

S&P/TSX Composite

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.1%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+703.8%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.1%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Mowi

Equinor

Telenor

Yara International

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

KBC Groep

Solvay

GBL

UCB

Kering

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Dassault Systemes

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Sodexo

Safran

Eiffage

Terna

Mediobanca

Legrand

Ipsen

Biomerieux

Teleperformance

Bureau Veritas

Anheuser Busch Inbev

DnB

Edenred