EuroNext 100 (N100)

Paris

Currency in EUR

1,885.24

-11.55(-0.61%)

Closed·11:35:59

Day's Range

1,874.29

1,909.14

52 wk Range

1,658.14

1,984.60

EuroNext 100 Constituents

View all EuroNext 100 companies and Euronext 100 stocks. The table lists every Euronext 100 component and constituent with the latest price, daily high, low and percentage change. Use this EuroNext 100 holdings list to monitor and track individual stock performance across the index.

						Upside
ING Groep	29.23	29.68	28.72	+0.45%	9.68M	aa.aa	11:35:59
Shell	45.44	45.86	44.44	-0.44%	7.27M	aa.aa	11:35:59
Heineken	84.02	84.54	82.42	+1.01%	994.95K	aa.aa	11:35:59
Philips	27.51	28.03	27.32	+0.47%	3.66M	aa.aa	11:35:59
Stellantis NV	3.969	4.264	3.943	-4.49%	51.69M	aa.aa	11:35:59
Assicurazioni Generali	44.5600	44.7100	44.1900	+1.23%	2.57M	aa.aa	11:35:24
Snam	6.276	6.354	6.244	+0.38%	6.37M	aa.aa	11:35:59
Norsk Hydro	68.76	69.94	68.06	+1.30%	6.02M	aa.aa	10:25:59
Equinor	405.40	410.00	390.60	-0.30%	4.69M	aa.aa	10:25:59
Telenor	136.50	136.50	134.10	+1.87%	2.22M	aa.aa	10:25:59
Accor	49.48	50.56	49.10	+0.22%	1.09M	aa.aa	11:35:59
Air Liquide	189.72	190.90	187.60	+1.26%	1.51M	aa.aa	11:35:59
Capgemini	130.50	131.65	129.10	+0.77%	499.19K	aa.aa	11:35:59
AXA	45.71	46.13	45.40	+1.17%	3.88M	aa.aa	11:35:59
Danone	68.56	69.32	67.36	+1.36%	2.35M	aa.aa	11:35:59
Engie	24.01	24.47	23.66	-0.25%	5.91M	aa.aa	11:35:59
BNP Paribas	91.94	94.28	91.37	+0.26%	3.35M	aa.aa	11:35:59
Bouygues	43.09	43.91	42.50	+2.64%	925.73K	aa.aa	11:35:59
LVMH Moet	418.65	431.15	412.55	+0.58%	952.18K	aa.aa	11:35:59
Schneider Electric	227.85	236.75	223.45	-1.60%	2.29M	aa.aa	11:35:59
Saint Gobain	74.44	75.88	74.16	+2.34%	1.98M	aa.aa	11:35:59
EssilorLuxottica	191.95	193.50	188.50	+1.51%	1.19M	aa.aa	11:35:59
Pernod Ricard	71.66	72.50	70.00	+1.91%	948.21K	aa.aa	11:35:59
Credit Agricole	15.78	15.91	15.57	+1.68%	6.29M	aa.aa	11:35:59
Orange	15.34	15.39	15.11	+1.19%	5.68M	aa.aa	11:35:59
Societe Generale	64.52	65.66	63.16	+0.99%	2.16M	aa.aa	11:35:59
Michelin	33.34	33.79	33.17	+0.30%	2.07M	aa.aa	11:35:59
Airbus	198.88	204.55	197.38	-0.61%	1.67M	aa.aa	11:35:59
Alstom	10.96	11.45	10.84	-1.53%	3.38M	aa.aa	11:35:59
Sanofi	84.53	85.37	83.82	+0.51%	3.39M	aa.aa	11:35:59
TotalEnergies SE	80.70	82.25	77.25	-1.07%	7.17M	aa.aa	11:35:59
STMicroelectronics	37.07	40.28	35.82	-9.34%	4.06M	aa.aa	11:35:59
Vinci	112.95	113.75	112.35	+1.35%	1.32M	aa.aa	11:35:59
Veolia Environnement	33.75	33.99	33.39	-0.12%	2.48M	aa.aa	11:35:59
Galp Energia	19.70	19.99	19.48	-0.76%	3.54M	aa.aa	11:35:59
Jeronimo Martins	19.43	19.58	19.24	+0.83%	1.21M	aa.aa	11:35:59
EDP	4.975	5.044	4.902	-0.10%	11.33M	aa.aa	11:35:59
Banco Comercial	1.0910	1.1095	1.0760	+0.28%	34.94M	aa.aa	11:35:59
KBC Groep	117.05	119.15	115.25	+0.21%	524.25K	aa.aa	11:35:59
GBL	79.10	79.60	78.45	+0.38%	124.51K	aa.aa	11:35:59
UCB	290.20	292.20	282.40	+2.69%	256.29K	aa.aa	11:35:59
Kering	190.62	196.90	188.18	-0.56%	461.55K	aa.aa	11:35:59
Unibail-Rodamco Unt	93.82	95.10	93.50	+0.04%	283.87K	aa.aa	11:35:59
ASM	635.80	683.00	610.80	-6.99%	387.39K	aa.aa	11:35:59
Wolters Kluwer	92.42	93.38	91.44	+1.38%	1.47M	aa.aa	11:35:59
Ahold Delhaize	34.64	34.90	33.96	+1.02%	3.84M	aa.aa	11:35:59
ArcelorMittal	54.50	58.78	52.76	-1.12%	2.85M	aa.aa	11:35:59
Koninklijke KPN	4.451	4.492	4.407	+1.00%	15.84M	aa.aa	11:35:59
ASML Holding	1,250.00	1,321.40	1,210.60	-6.55%	1.6M	aa.aa	11:35:59
Prysmian	100.2000	105.5500	98.7600	-4.02%	2.04M	aa.aa	11:35:20
Intesa Sanpaolo	6.2650	6.3780	6.2100	-0.27%	59.15M	aa.aa	11:35:59
Thales	224.60	228.80	223.40	-1.27%	314.14K	aa.aa	11:35:59
UniCredit	77.180	79.190	76.470	-1.46%	6.83M	aa.aa	11:35:59
Banca Mediolanum	23.320	23.760	23.020	+0.17%	1.01M	aa.aa	11:35:59
Dassault Systemes	26.19	26.27	25.86	+1.35%	2.18M	aa.aa	11:35:59
Leonardo	49.355	51.560	48.865	-3.45%	3.58M	aa.aa	11:35:59
Aeroports Paris	117.80	119.80	116.10	+0.34%	172.57K	aa.aa	11:35:59
Enel	9.768	9.797	9.660	+0.92%	23.39M	aa.aa	11:35:12
Eurofins Scientific	89.04	89.28	87.14	+1.16%	265.72K	aa.aa	11:35:59
Tenaris	25.80	27.16	25.15	+3.66%	3.31M	aa.aa	11:35:59
Eni SpA	25.355	25.595	24.900	-0.72%	8.69M	aa.aa	11:35:59
Publicis Groupe	104.90	106.00	104.30	+0.43%	675.07K	aa.aa	11:35:59
Unipol	25.850	26.730	25.780	-2.27%	1.83M	aa.aa	11:35:12
Safran	297.60	304.00	291.80	+1.74%	1.58M	aa.aa	11:35:59
Eiffage	106.00	106.45	105.10	+1.68%	264.11K	aa.aa	11:35:59
Terna	9.860	9.916	9.734	+1.21%	4.56M	aa.aa	11:35:45
Mediobanca	26.150	26.920	26.020	-1.54%	1.05M	aa.aa	11:35:14
Banco Bpm	13.885	14.200	13.760	-0.25%	4.6M	aa.aa	11:35:59
Legrand	127.55	135.20	125.15	-0.12%	1.75M	aa.aa	11:35:59
Ipsen	159.40	159.60	156.50	+2.31%	128.67K	aa.aa	11:35:59
BE Semiconductor	140.90	151.70	136.35	-7.30%	1.01M	aa.aa	11:35:59
Bureau Veritas	30.22	30.68	29.90	+1.07%	1.8M	aa.aa	11:35:59
Anheuser Busch Inbev	75.66	76.64	74.24	+0.50%	3.02M	aa.aa	11:35:59
Ageas	78.50	78.90	77.95	+0.51%	240.85K	aa.aa	11:35:59
DnB	326.70	328.30	324.30	+1.02%	2.29M	aa.aa	10:25:59
Edp Renewables	13.69	13.83	13.39	+1.63%	1.52M	aa.aa	11:35:59
Bper Banca	13.268	13.736	13.188	-2.77%	9.64M	aa.aa	11:35:44
Elia	133.60	134.10	130.60	+2.38%	130.91K	aa.aa	11:35:59
Dassault Aviation	302.60	305.60	300.20	-0.92%	49.83K	aa.aa	11:35:59
Kongsberg	339.40	350.00	333.50	-4.18%	1.9M	aa.aa	10:25:59
Aker BP	319.30	324.00	313.00	-9.80%	6.16M	aa.aa	10:25:59
Kerry Group	100.80	101.30	99.40	+0.80%	495.04K	aa.aa	11:29:59
Moncler SpA	45.93	48.13	45.42	-2.07%	1.35M	aa.aa	11:35:02
AIB	11.525	11.740	11.395	-0.73%	4.71M	aa.aa	11:29:59
Bank of Ireland	19.280	19.600	19.085	+0.08%	2.02M	aa.aa	11:29:59
Kingspan	93.40	96.50	89.95	+0.70%	1.28M	aa.aa	11:29:59
Ryanair	24.980	26.100	24.690	-1.38%	3.98M	aa.aa	11:29:59
FinecoBank	22.7300	23.1500	22.3500	+2.43%	4.16M	aa.aa	11:35:59
NN Group NV	80.54	81.52	80.10	+0.30%	749.75K	aa.aa	11:35:59
Euronext	174.30	174.90	170.10	+2.23%	395.63K	aa.aa	11:35:59
Argenx	815.60	835.80	812.40	+0.07%	109.17K	aa.aa	11:35:59
Poste Italiane	24.810	25.170	24.610	-0.24%	3.18M	aa.aa	11:35:59
ABN AMRO	41.39	42.16	40.72	-0.41%	2.32M	aa.aa	11:35:59
Ferrari NV	377.30	390.70	372.40	-1.37%	738.6K	aa.aa	11:35:59
ASR Nederland	78.36	79.04	77.88	+0.23%	417.6K	aa.aa	11:35:59
Adyen	892.50	899.20	862.90	+4.51%	228.38K	aa.aa	11:35:59
Prosus	38.02	39.22	37.57	+2.78%	5.62M	aa.aa	11:35:59
Universal Music	17.78	18.05	17.65	+1.14%	2.48M	aa.aa	11:35:59
Exor NV	73.20	76.35	72.75	-1.74%	321.17K	aa.aa	11:35:59
DSM Firmenich	113.30	113.45	108.60	+5.49%	869.76K	aa.aa	11:35:59

S&P/TSX

35,621.52

-719.88

-1.98%

S&P/TSX 60

2,121.34

-41.84

-1.93%

US 30

51,686.70

-1,670.5

-3.13%

US 500

7,383.30

-305.6

-3.97%

S&P 500 VIX

26.05

+9.48

+57.21%

DAX

26,330.05

-107.62

-0.41%

Dollar Index

101.44

+0.015

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.03	-0.25%	6.03M
Bank of Montreal	242.03	-2.25%	1.64M
TD	173.89	-2.82%	2.02M
RBC	286.49	-2.08%	1.21M
Enbridge	67.40	-0.91%	4.81M
Bank of Nova Scotia	129.93	-3.40%	2.49M
Shopify Inc	201.64	-5.20%	1.53M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
HFX Holding	0.0200	+300.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Spacefy	0.010	+100.00%	4.60K
Pulse Oil	0.0100	+100.00%	113.13K
ePlay Digital	0.010	+100.00%	7.00K
Pangenomic Health	0.30	+76.47%	6.00K

Name	Last	Chg. %	Vol.
Stickit Tech	0.01	-75.00%	1.40K
Aitenders Tech	0.10	-75.00%	4.16K
Taltson Critical	0.0150	-57.14%	5.00K
DelphX Capital Markets	0.0050	-50.00%	513.82K
Molecule Holdings	0.005	-50.00%	20.11K
Playground Ventures	0.005	-50.00%	29.01K
James Bay Resources Ltd	0.005	-50.00%	35.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	292.26	-11.50%	773.03K
Cenovus Energy Inc	39.03	-1.59%	5.56M
Canadian Natural	69.03	-0.25%	6.03M
Hut 8	63.940	-6.14%	851.10K
BCE Inc	30.38	+3.05%	5.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A A A Aaaa	13.20	+70.76%	22.57
Aaaaaaaa	13.20	+70.76%	22.57
Aaaaa Aaaa	18.05	+52.50%	27.60
Aaaaa Aaaaaaa	18.05	+52.50%	27.60
A Aaa Aaa	36.75	+51.63%	55.95
Aaaaaaaaa Aaa	36.75	+51.63%	55.95
Aaaaaaaaaaaaaaa	5.89	+50.93%	8.89

Name	Last	Upside	Fair Value
Aaa A A A Aaaa	13.20	+70.76%	22.57
Aaaaaaaa	13.20	+70.76%	22.57
Aaaaa Aaaa	18.05	+52.50%	27.60
Aaaaa Aaaaaaa	18.05	+52.50%	27.60
A Aaa Aaa	36.75	+51.63%	55.95
Aaaaaaaaa Aaa	36.75	+51.63%	55.95
Aaaaaaaaaaaaaaa	5.89	+50.93%	8.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1364.3%

S&P/TSX Composite

+148.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+918.5%

S&P/TSX Composite

+148.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+758.3%

KOSPI

+163.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+432.1%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Equinor

Telenor

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

Banco Comercial

KBC Groep

GBL

UCB

Kering

Unibail-Rodamco Unt

ASM

Wolters Kluwer

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Banca Mediolanum

Dassault Systemes

Leonardo

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Unipol

Safran

Eiffage

Terna

Mediobanca

Banco Bpm

Legrand

Ipsen

BE Semiconductor

Bureau Veritas

Anheuser Busch Inbev

Ageas

DnB

Edp Renewables

Bper Banca

Elia