EuroNext 100 (N100)

Paris

Currency in EUR

1,905.37

-15.16(-0.79%)

Closed·11:35:59

Day's Range

1,893.44

1,917.90

52 wk Range

1,534.95

1,944.47

EuroNext 100 Constituents

View all EuroNext 100 companies and Euronext 100 stocks. The table lists every Euronext 100 component and constituent with the latest price, daily high, low and percentage change. Use this EuroNext 100 holdings list to monitor and track individual stock performance across the index.

						Upside
ING Groep	28.37	28.53	27.94	-1.63%	6.14M	aa.aa	11:35:59
Shell	38.04	38.27	37.28	+2.12%	6.25M	aa.aa	11:35:59
Heineken	77.24	77.84	76.92	+0.78%	942.42K	aa.aa	11:35:59
Philips	23.66	24.04	23.54	-0.80%	1.64M	aa.aa	11:35:59
Stellantis NV	5.086	5.242	5.083	-3.12%	28.61M	aa.aa	11:35:59
Assicurazioni Generali	42.2400	42.2400	41.7100	+0.38%	2.19M	aa.aa	11:35:10
Snam	6.224	6.262	6.130	+1.70%	6.77M	aa.aa	11:35:07
Norsk Hydro	84.96	85.06	84.20	-0.12%	7.55M	aa.aa	10:25:59
Equinor	358.20	359.50	343.90	+3.86%	2.78M	aa.aa	10:25:59
Telenor	134.40	135.40	130.10	+4.75%	6.66M	aa.aa	10:25:59
Accor	46.81	47.03	46.40	-0.93%	633.2K	aa.aa	11:35:59
Air Liquide	176.46	177.40	175.56	-0.35%	724.76K	aa.aa	11:35:59
Capgemini	91.32	93.88	90.28	+0.11%	634.07K	aa.aa	11:35:59
AXA	44.80	44.80	44.33	+0.67%	2.63M	aa.aa	11:35:59
Danone	72.98	74.14	72.98	+0.30%	1.14M	aa.aa	11:35:59
Engie	26.86	27.16	26.76	+0.79%	2.22M	aa.aa	11:35:59
BNP Paribas	101.94	102.16	100.44	-0.97%	1.6M	aa.aa	11:35:59
Bouygues	47.78	48.19	47.46	+0.17%	582.6K	aa.aa	11:35:59
Louis Vuitton	495.10	502.30	491.18	-1.59%	403.03K	aa.aa	11:35:59
Schneider Electric	262.45	262.45	257.15	-0.72%	999.54K	aa.aa	11:35:59
Saint Gobain	75.98	76.74	75.36	-0.84%	882.91K	aa.aa	11:35:59
EssilorLuxottica	166.70	169.85	166.70	-1.65%	608.53K	aa.aa	11:35:59
Pernod Ricard	65.24	66.82	65.08	-1.24%	703.67K	aa.aa	11:35:59
Credit Agricole	17.79	17.85	17.58	-0.78%	3.77M	aa.aa	11:35:59
Orange	16.47	16.65	16.20	+2.24%	6.36M	aa.aa	11:35:59
Societe Generale	74.55	74.78	73.15	-1.49%	1.17M	aa.aa	11:35:59
Michelin	35.12	35.37	34.73	-0.14%	1.61M	aa.aa	11:35:59
Airbus Group	194.32	194.62	191.84	-0.66%	976.99K	aa.aa	11:35:59
Alstom	15.71	15.99	15.57	-1.32%	1.18M	aa.aa	11:35:59
Sanofi	77.34	78.42	76.76	+0.52%	2.18M	aa.aa	11:35:59
TotalEnergies SE	70.51	70.72	69.38	+1.32%	3.83M	aa.aa	11:35:59
STMicroelectronics	53.80	54.16	51.35	-3.91%	4.86M	aa.aa	11:35:59
Vinci	117.95	121.50	117.10	-1.87%	962.22K	aa.aa	11:35:59
Veolia Environnement	37.51	37.60	37.23	+0.78%	1.61M	aa.aa	11:35:59
Galp Energia	18.95	19.25	18.85	+0.16%	1.56M	aa.aa	11:35:59
Jeronimo Martins	16.84	16.89	16.52	+2.12%	1.72M	aa.aa	11:35:59
EDP	4.518	4.580	4.516	-0.07%	10.65M	aa.aa	11:35:59
Banco Comercial	1.0260	1.0315	1.0125	-1.11%	51.66M	aa.aa	11:35:59
KBC Groep	120.40	121.00	118.75	-1.31%	420.18K	aa.aa	11:35:59
GBL	76.95	78.35	76.95	-1.09%	60.55K	aa.aa	11:35:59
UCB	239.30	239.30	234.70	+0.67%	93.11K	aa.aa	11:35:59
Kering	252.30	255.50	247.00	-1.21%	246.41K	aa.aa	11:35:59
Unibail-Rodamco	103.65	104.30	103.10	+0.10%	178.92K	aa.aa	11:35:59
ASM	869.40	869.80	840.60	-4.04%	222.37K	aa.aa	11:35:59
Wolters Kluwer	61.78	63.50	61.28	-1.47%	847.68K	aa.aa	11:35:59
Ahold Delhaize	36.30	36.66	36.01	+1.06%	2.76M	aa.aa	11:35:59
ArcelorMittal	57.98	58.14	56.14	+0.07%	2.98M	aa.aa	11:35:59
Koninklijke KPN	4.357	4.390	4.314	+1.51%	8.21M	aa.aa	11:35:59
ASML Holding	1,537.00	1,559.00	1,491.00	-3.84%	920.65K	aa.aa	11:35:59
Prysmian	125.3500	128.0000	123.2000	-4.53%	2.39M	aa.aa	11:35:59
Intesa Sanpaolo	6.2820	6.3700	6.2240	-1.72%	68.8M	aa.aa	11:35:59
Thales	223.10	224.55	219.20	+1.36%	211.23K	aa.aa	11:35:59
UniCredit	80.600	81.910	79.770	-2.48%	6.78M	aa.aa	11:35:59
Banca Mediolanum	22.370	22.460	22.100	-0.49%	1.12M	aa.aa	11:35:09
Dassault Systemes	17.89	18.41	17.74	-2.08%	2.59M	aa.aa	11:35:59
Leonardo	50.750	50.800	48.850	+2.30%	2.06M	aa.aa	11:35:25
Aeroports Paris	106.50	108.00	105.90	-1.66%	77.17K	aa.aa	11:35:59
Enel	10.168	10.256	10.026	+1.64%	30.09M	aa.aa	11:35:04
Eurofins Scientific	70.28	70.84	69.92	+1.12%	272.83K	aa.aa	11:35:59
Tenaris	24.79	24.79	24.16	+1.14%	651.07K	aa.aa	11:35:19
Eni SpA	21.645	21.745	21.210	+2.53%	8.63M	aa.aa	11:35:24
Publicis Groupe	87.70	91.52	86.72	-4.03%	835.2K	aa.aa	11:35:59
Unipol Gruppo	26.040	26.520	25.800	-2.07%	1.63M	aa.aa	11:35:38
Safran	329.50	330.50	323.80	+0.12%	602.37K	aa.aa	11:35:59
Eiffage	121.35	122.85	119.25	-0.78%	204.96K	aa.aa	11:35:59
Terna	10.350	10.360	10.125	+2.88%	5.84M	aa.aa	11:35:07
Mediobanca	26.960	27.330	26.610	-1.14%	501.59K	aa.aa	11:35:25
Banco Bpm	15.410	15.540	15.165	-0.93%	5.85M	aa.aa	11:35:01
Legrand	135.40	136.20	133.30	-1.67%	793.56K	aa.aa	11:35:59
Ipsen	161.40	161.40	156.40	+2.22%	101.12K	aa.aa	11:35:59
BE Semiconductor	225.50	228.60	217.90	-4.53%	541.27K	aa.aa	11:35:59
Bureau Veritas	27.40	27.64	27.31	+0.11%	621.09K	aa.aa	11:35:59
Anheuser Busch Inbev	71.10	71.74	70.76	+0.54%	1.52M	aa.aa	11:35:59
Ageas	72.35	72.35	70.80	+1.83%	382K	aa.aa	11:35:59
DnB	296.40	298.40	295.10	-0.10%	1.65M	aa.aa	10:25:59
EDP Renovaveis	13.82	13.95	13.67	-0.14%	1.65M	aa.aa	11:35:59
Bper Banca	13.700	13.700	13.444	-0.68%	8.27M	aa.aa	11:35:19
Elia	138.90	139.90	135.10	+2.81%	53.17K	aa.aa	11:35:59
Dassault Aviation	285.40	286.20	278.00	+2.37%	54.01K	aa.aa	11:35:59
Kongsberg	277.50	280.20	271.80	+1.91%	1.62M	aa.aa	10:25:59
Aker BP	327.80	329.00	320.40	+1.77%	1.14M	aa.aa	10:25:59
Kerry Group	82.85	84.85	82.85	-2.01%	528.49K	aa.aa	11:29:59
Moncler SpA	50.64	52.20	50.40	-2.77%	1.12M	aa.aa	11:35:20
AIB	10.260	10.450	10.225	-1.82%	3.47M	aa.aa	11:29:59
Bank of Ireland	17.290	17.680	17.205	-2.34%	1.64M	aa.aa	11:29:59
Kingspan	76.65	78.05	76.20	-1.54%	298.11K	aa.aa	11:29:59
Ryanair	25.960	26.600	25.760	-2.55%	2.31M	aa.aa	11:29:59
FinecoBank	22.9000	23.1900	22.6100	-1.89%	2.36M	aa.aa	11:35:25
NN Group NV	78.06	78.30	77.48	+0.08%	409.37K	aa.aa	11:35:59
Euronext	149.70	153.00	149.10	-1.32%	133.64K	aa.aa	11:35:59
Argen-X	752.00	752.00	735.00	+0.24%	67.93K	aa.aa	11:35:59
Poste Italiane	27.840	27.870	27.550	+0.47%	2.29M	aa.aa	11:35:59
ABN AMRO	37.35	37.71	36.67	-1.87%	2.81M	aa.aa	11:35:59
Ferrari NV	328.85	336.40	328.65	-1.56%	546.48K	aa.aa	11:35:59
ASR Nederland	69.66	69.70	68.90	+0.49%	234.52K	aa.aa	11:35:59
Adyen	833.10	857.40	824.10	-2.45%	126.95K	aa.aa	11:35:59
Prosus	38.51	39.76	38.49	-4.75%	3.79M	aa.aa	11:35:59
Universal Music NV	18.29	18.41	18.11	-0.87%	1.73M	aa.aa	11:35:59
Exor NV	68.80	69.55	68.65	-1.08%	128.02K	aa.aa	11:35:59
DSM Firmenich	86.26	87.68	85.52	-0.32%	849.34K	aa.aa	11:35:59

S&P/TSX

35,168.91

-171.24

-0.48%

S&P/TSX 60

2,082.86

-11.06

-0.53%

US 30

52,207.10

-346.5

-0.66%

US 500

7,464.50

-69.4

-0.92%

S&P 500 VIX

18.45

+1.72

+10.28%

DAX

24,828.12

-87.37

-0.35%

Dollar Index

100.582

+0.013

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
RBC	301.33	-0.60%	1.67M
Bank of Montreal	254.87	-0.61%	1.47M
Canadian Imperial Bank	169.50	-0.07%	1.55M
Toronto Dominion Bank	173.05	-0.58%	1.41M
Canadian Natural	61.10	+1.49%	3.04M
Bank of Nova Scotia	125.27	-0.51%	1.33M
Shopify Inc	173.36	-1.37%	896.73K

Name	Last	Chg. %	Vol.
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	30.00K
Digital Asset Tech	0.01	+100.00%	1.06K
Regenera Insights	0.02	+100.00%	190.28K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Bridgemarq Real Estate Services	6.36	-52.40%	25.60K
Bridgemarq Real Estate Services	6.43	-51.29%	514.81K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	422.10	-1.14%	235.01K
Keel Infra	5.51	+0.18%	2.79M
TELUS	14.56	-2.02%	5.53M
Toronto Dominion Bank	173.05	-0.58%	1.41M
MDA	42.98	-2.65%	888.96K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	6.80	+56.45%	10.64
Aaaa Aaaaa	19.76	+51.75%	29.99
A A A Aaaa	19.76	+51.75%	29.99
Aaaaaaaaaaaaaaa Aa A	95.33	+51.31%	144.24
Aaaaa Aa	95.33	+51.31%	144.24
Aaaaaaaaaa	10.350	+45.70%	15.080
Aaaaaaaaaaa	10.350	+45.70%	15.080

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	6.80	+56.45%	10.64
Aaaa Aaaaa	19.76	+51.75%	29.99
A A A Aaaa	19.76	+51.75%	29.99
Aaaaaaaaaaaaaaa Aa A	95.33	+51.31%	144.24
Aaaaa Aa	95.33	+51.31%	144.24
Aaaaaaaaaa	10.350	+45.70%	15.080
Aaaaaaaaaaa	10.350	+45.70%	15.080

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1400.7%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+943.0%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3179.7%

S&P 500

+428.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+272.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+244.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Equinor

Telenor

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

Banco Comercial

KBC Groep

GBL

UCB

Kering

Unibail-Rodamco

ASM

Wolters Kluwer

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Banca Mediolanum

Dassault Systemes

Leonardo

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Unipol Gruppo

Safran

Eiffage

Terna

Mediobanca

Banco Bpm

Legrand

Ipsen

BE Semiconductor

Bureau Veritas

Anheuser Busch Inbev

Ageas

DnB

EDP Renovaveis

Bper Banca