EuroNext 100 (N100)

Paris

Currency in EUR

1,809.61

-12.12(-0.67%)

Real-time Data·07:46:00

Day's Range

1,806.13

1,821.95

52 wk Range

1,336.73

1,822.63

EuroNext 100 Constituents

Real-time streaming quotes of the Euronext 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	24.66	24.93	24.57	-0.56%	1.69M	aa.aa	07:37:57
Shell	33.67	33.82	33.37	+1.02%	2.31M	aa.aa	07:44:54
Heineken	76.58	76.80	76.08	-0.47%	142.31K	aa.aa	07:10:25
Philips	26.56	26.82	26.52	-0.19%	202.16K	aa.aa	07:27:01
Stellantis NV	6.515	6.730	6.445	-2.80%	15.24M	aa.aa	07:45:54
Assicurazioni Generali	35.6300	36.0800	35.6000	-0.45%	530.45K	aa.aa	07:09:09
Snam	6.272	6.320	6.156	-0.67%	4.68M	aa.aa	07:44:38
Norsk Hydro	82.94	83.76	82.06	-0.98%	608.42K	aa.aa	07:45:06
Mowi	229.60	231.40	228.80	-0.43%	246.22K	aa.aa	06:52:08
Equinor	276.30	276.60	271.40	+2.60%	2.01M	aa.aa	07:37:23
Telenor	173.10	175.20	173.00	-1.54%	339.27K	aa.aa	07:41:06
Yara International	455.80	456.50	453.70	+0.33%	61.87K	aa.aa	07:13:45
Air Liquide	165.96	168.06	165.78	-1.04%	179.29K	aa.aa	07:41:43
Capgemini	104.85	107.70	104.80	-0.43%	197.17K	aa.aa	07:44:28
AXA	38.92	39.02	38.72	+0.44%	549.36K	aa.aa	07:42:01
Danone	73.02	73.36	72.50	+1.02%	226.43K	aa.aa	07:41:42
Engie	26.38	26.67	26.27	-1.64%	954.36K	aa.aa	07:45:57
BNP Paribas	94.45	94.87	93.99	+0.21%	436.28K	aa.aa	07:44:31
Bouygues	50.68	50.92	50.08	+0.48%	115.94K	aa.aa	07:41:09
Schneider Electric	257.95	262.95	257.15	-1.24%	125.92K	aa.aa	07:42:52
Saint Gobain	88.10	88.58	87.44	+0.32%	149.5K	aa.aa	07:42:16
Carrefour	14.950	15.005	14.685	+2.05%	989.3K	aa.aa	07:43:15
EssilorLuxottica	235.00	240.70	234.80	-0.47%	220.98K	aa.aa	07:40:21
Pernod Ricard	84.24	85.02	80.72	+3.11%	347.16K	aa.aa	07:42:03
Credit Agricole	18.39	18.43	18.24	+0.46%	813.45K	aa.aa	07:41:16
Orange	17.79	17.92	17.28	+5.39%	3.11M	aa.aa	07:40:52
Societe Generale	73.04	73.30	72.34	+0.27%	654.47K	aa.aa	07:43:53
Michelin	33.32	33.66	33.03	-0.77%	247.5K	aa.aa	07:43:02
Airbus Group	186.70	194.62	184.50	-6.95%	1.26M	aa.aa	07:42:55
Alstom	29.72	29.82	29.39	+0.41%	157.43K	aa.aa	07:06:55
Sanofi	79.02	79.08	78.40	+1.67%	461.75K	aa.aa	07:43:08
Vivendi	2.21	2.21	2.17	+1.75%	223.38K	aa.aa	07:03:38
TotalEnergies SE	66.12	66.16	65.49	+1.19%	1.02M	aa.aa	07:42:35
STMicroelectronics	28.35	28.64	28.17	-1.51%	370.82K	aa.aa	07:40:38
Vinci	138.40	138.85	136.85	+0.47%	158.86K	aa.aa	07:41:08
Renault	31.77	34.20	31.00	-4.28%	1.6M	aa.aa	07:41:40
Veolia Environnement	33.99	34.22	33.68	-0.18%	515.57K	aa.aa	07:45:27
Galp Energia	18.58	18.68	18.42	+1.45%	401.04K	aa.aa	07:38:57
Jeronimo Martins	21.20	21.28	21.06	+0.47%	127.28K	aa.aa	07:45:22
EDP	4.286	4.350	4.278	-1.56%	4.62M	aa.aa	07:39:02
KBC Groep	116.45	117.70	115.80	-0.81%	47.05K	aa.aa	07:44:31
Solvay	26.92	27.30	26.78	-1.39%	44.97K	aa.aa	07:36:25
GBL	83.90	84.50	83.70	-0.42%	16.2K	aa.aa	07:29:05
UCB	287.60	289.50	285.00	+0.77%	24.9K	aa.aa	07:44:09
Kering	269.95	276.15	268.80	-2.32%	52.54K	aa.aa	07:44:12
ASM	706.60	712.00	702.20	-1.29%	29.69K	aa.aa	07:09:52
Randstad	28.08	28.37	27.77	-0.50%	88.52K	aa.aa	07:25:03
Wolters Kluwer	62.90	63.66	61.54	+1.88%	464.6K	aa.aa	07:45:32
Akzo Nobel	60.88	61.84	60.78	-1.33%	157.59K	aa.aa	07:46:09
Ahold Delhaize	39.76	40.06	39.51	+0.18%	683.1K	aa.aa	07:25:35
ArcelorMittal	54.98	55.36	54.54	-1.72%	332.43K	aa.aa	07:44:28
Koninklijke KPN	4.629	4.645	4.582	+0.67%	1.98M	aa.aa	07:45:02
ASML Holding	1,235.60	1,246.40	1,224.80	-0.74%	160.05K	aa.aa	07:45:01
Prysmian	96.9200	101.4000	96.6400	-4.51%	489.5K	aa.aa	07:43:16
Intesa Sanpaolo	5.7720	5.8390	5.7520	-1.13%	10.59M	aa.aa	07:41:10
Thales	258.60	260.20	255.20	-0.35%	54.23K	aa.aa	07:44:08
UniCredit	73.490	75.080	73.110	-1.57%	1.51M	aa.aa	07:41:50
Dassault Systemes	17.55	17.61	17.20	+1.95%	716.5K	aa.aa	07:44:18
Aeroports Paris	120.10	122.00	118.10	+0.92%	33.1K	aa.aa	07:37:04
Enel	8.877	9.129	8.868	-4.46%	30.55M	aa.aa	07:45:59
Eurofins Scientific	67.44	68.62	67.06	+0.24%	67.54K	aa.aa	07:40:49
Tenaris	22.12	22.47	21.64	+4.83%	2.04M	aa.aa	07:43:42
Eni SpA	18.602	18.662	18.480	+1.20%	4.44M	aa.aa	07:45:56
Publicis Groupe	71.46	72.92	71.44	-0.45%	141.29K	aa.aa	07:41:31
Sodexo	47.12	47.34	46.82	+0.04%	34.33K	aa.aa	07:39:13
Safran	339.60	346.20	338.50	-2.19%	111.58K	aa.aa	07:41:40
Eiffage	140.30	141.70	139.50	-0.32%	37.41K	aa.aa	07:41:03
Terna	9.716	9.822	9.580	-1.92%	2M	aa.aa	07:42:19
Mediobanca	19.260	19.745	19.165	+0.42%	1.33M	aa.aa	07:38:25
Legrand	148.50	151.20	148.45	-1.72%	77.11K	aa.aa	07:42:39
Ipsen	157.60	159.90	157.10	+0.19%	10.14K	aa.aa	06:47:38
Biomerieux	94.30	94.60	94.00	+0.11%	15.55K	aa.aa	07:35:48
Teleperformance	51.56	52.50	51.08	-0.08%	74.83K	aa.aa	07:41:22
Bureau Veritas	27.22	27.64	27.18	-0.73%	162.33K	aa.aa	07:41:22
Anheuser Busch Inbev	66.44	66.70	65.84	-1.63%	642.78K	aa.aa	07:42:01
DnB	299.60	303.00	298.60	-0.79%	1.5M	aa.aa	07:44:14
Edenred	17.92	18.15	17.63	+0.90%	137.1K	aa.aa	07:44:20
Campari	6.4680	6.4920	6.3860	+0.50%	1.63M	aa.aa	07:33:19
D’Ieteren	189.80	190.50	189.30	-0.37%	11.77K	aa.aa	07:22:05
Recordati	48.24	48.98	48.02	-0.54%	114.35K	aa.aa	07:27:52
Aker BP	283.50	284.40	279.10	+1.39%	577.4K	aa.aa	07:44:44
Kerry Group	71.55	72.20	70.95	+1.85%	64.33K	aa.aa	07:03:14
Moncler SpA	49.33	50.62	49.11	-1.97%	199.98K	aa.aa	07:43:28
AIB	8.825	8.915	8.820	-0.68%	346.26K	aa.aa	06:54:43
Bank Ireland	16.315	16.390	16.100	+0.25%	216.55K	aa.aa	07:44:15
Kingspan	78.90	79.75	77.45	+0.06%	56.03K	aa.aa	07:43:04
Ryanair	27.010	27.410	26.930	-0.70%	541.73K	aa.aa	07:42:39
NN Group NV	69.76	70.06	69.18	+1.10%	131.77K	aa.aa	07:42:57
Argen-X	722.80	729.00	718.80	+1.18%	9.77K	aa.aa	07:37:43
Worldline SA	1.35	1.37	1.33	-0.81%	278.72K	aa.aa	07:38:42
Inwit	8.740	8.890	8.730	-0.11%	473.04K	aa.aa	07:40:02
Poste Italiane	23.020	23.300	23.010	-0.60%	393.47K	aa.aa	07:45:01
Ferrari NV	305.40	312.40	304.90	-1.52%	167.16K	aa.aa	07:07:24
Adyen	1,014.00	1,015.40	983.80	+2.98%	77.15K	aa.aa	07:42:43
Prosus	44.28	44.47	44.00	+0.26%	909.13K	aa.aa	07:38:16
Universal Music NV	19.35	19.59	19.30	+1.02%	383.33K	aa.aa	07:43:47
DSM Firmenich	61.04	61.82	60.46	+0.83%	253.59K	aa.aa	07:40:40

S&P/TSX

33,389.73

+493.18

+1.50%

S&P/TSX 60

1,938.05

+28.76

+1.51%

US 30

49,572.60

-90.4

-0.18%

US 500

6,869.20

-12.1

-0.18%

S&P 500 VIX

20.02

+0.40

+2.04%

DAX

25,070.35

-216.97

-0.86%

Dollar Index

97.75

+0.129

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.71	-0.71%	21.44M
Manulife Financial	50.64	-0.18%	19.64M
Canadian Natural	57.09	+3.09%	12.07M
Barrick Mining	66.16	+3.96%	6.61M
Suncor Energy	76.48	+1.70%	5.89M
RBC	233.98	+1.29%	3.38M
Shopify Inc	166.57	+7.60%	2.11M

Name	Last	Chg. %	Vol.
Terreno Resources	0.06	+500.00%	2.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Fort Tech	3.36	+200.00%	250.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Manning Ventures	0.20	-73.60%	82.95K
TripSitter Clinic	0.07	-56.67%	155.01K
Albert Labs International	0.005	-50.00%	1.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	18.58	-0.21%	7.35M
Canadian Natural	57.09	+3.09%	12.07M
Air Canada	21.23	+3.41%	3.82M
Cenovus Energy Inc	30.45	+3.43%	9.35M
iA Financial	151.34	-11.01%	1.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa A	90.84	+68.08%	152.68
Aaaaaaaa Aa	90.84	+68.08%	152.68
Aaa Aaaa	101.30	+49.79%	151.74
Aaaaaaaa	101.30	+49.79%	151.74
Aaaaaaaaaaaaaaaaaa	16.99	+44.84%	24.61
Aaaaaaaaaaaaaaaaa A	16.99	+44.84%	24.61
Aaaa Aaaa	41.80	+43.36%	59.92

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa A	90.84	+68.08%	152.68
Aaaaaaaa Aa	90.84	+68.08%	152.68
Aaa Aaaa	101.30	+49.79%	151.74
Aaaaaaaa	101.30	+49.79%	151.74
Aaaaaaaaaaaaaaaaaa	16.99	+44.84%	24.61
Aaaaaaaaaaaaaaaaa A	16.99	+44.84%	24.61
Aaaa Aaaa	41.80	+43.36%	59.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1531.5%

S&P/TSX Composite

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+950.4%

S&P/TSX Composite

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.1%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.3%

Tadawul All Share

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.9%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EuroNext 100 (N100)

EuroNext 100 Constituents

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Mowi

Equinor

Telenor

Yara International

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

KBC Groep

Solvay

GBL

UCB

Kering

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Dassault Systemes

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Sodexo

Safran

Eiffage

Terna

Mediobanca

Legrand

Ipsen

Biomerieux

Teleperformance

Bureau Veritas

Anheuser Busch Inbev

DnB

Edenred