EuroNext 100 (N100)

Paris

Currency in EUR

Disclaimer

1,323.71

+5.79

(+0.44%)

Closed29/09

Day's Range

1,321.91

1,336.27

52 wk Range

1,091.44

1,406.01

Volume

296,642,112

1-Year Change

18.83%

Prev. Close: 1,317.92
Open: 1,321.91
1-Year Change: 18.83%
Volume: 296,642,112
Average Volume (3m): 284,431,499
Day's Range: 1,321.91-1,336.27
52 wk Range: 1,091.44-1,406.01

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:France

# Constituents:98

People Also Watch

Euro Stoxx 50

4,173.35

STOXX50

+0.28%

Shanghai

3,110.48

SSEC

+0.10%

FTSE 100

7,608.08

UK100

+0.08%

S&P/ASX 200

7,048.60

AXJO

+0.34%

CAC 40

7,142.44

FCHI

+0.37%

How do you feel today about N100?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ISP Intesa Sanpaolo SpA	2.44	2.4495	2.4715	2.44	-0.39%	66.11M	2.44-0.39%	29/09
ENEI Enel	5.82	5.788	5.888	5.789	+0.55%	26.21M	5.82+0.55%	29/09
CRDI UniCredit SpA	22.73	22.50	22.995	22.44	+1.02%	12.02M	22.73+1.02%	29/09
ENI Eni SpA	15.256	15.42	15.422	15.208	-1.06%	11.55M	15.256-1.06%	29/09
KPN Koninklijke KPN NV	3.119	3.114	3.138	3.082	+0.16%	10.39M	3.119+0.16%	29/09

Top Gainers

+5.00%+3.70%+3.47%+3.37%+3.33%

Name	Price
ADYEN Adyen	705.70	+33.60
BIOX Biomerieux	91.82	+3.28
TEPRF Teleperformance	119.40	+4.00
ABI Anheuser Busch Inbev	52.51	+1.71
DSFIR DSM Firmenich	80.13	+2.58

Top Losers

-2.07%-2.06%-1.77%-1.31%-1.07%

Name	Price
SHEL Shell	30.50	-0.64
TTEF TotalEnergies SE	62.31	-1.31
TENR Tenaris	14.98	-0.27
FLTRF Flutter Entertainment	154.90	-2.05
KBC KBC Groep	59.14	-0.64

Markets

S&P/TSX

19,541.27

-49.47

-0.25%

S&P/TSX 60

1,172.66

-3.27

-0.28%

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

S&P 500 VIX

17.52

0.00

0.00%

DAX

15,386.58

+63.08

+0.41%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	46.71	0.00%	9.62M
Toronto Dominion Bank	81.83	-0.16%	7.32M
Canadian Natural	87.84	-1.59%	7.09M
Shopify Inc	74.14	+3.29%	4.35M
Bank of Nova Scotia	60.88	-0.10%	3.58M
RBC	118.70	-0.05%	3.31M
Canadian National Railway	147.09	-0.59%	1.48M

Name	Last	Chg. %	Vol.
Letho Resources	0.045	+350.00%	3.00K
Direct Communication Solutions	2.90	+128.35%	700.00
Makara Mining	0.02	+100.00%	1.00K
Patagonia Gold	0.01	+100.00%	3.95K
Universal Ibogaine	0.01	+100.00%	455.30K
DGTL	0.01	+100.00%	11.00K
Advantex Marketing International Inc	0.01	+100.00%	230.44K

Name	Last	Chg. %	Vol.
Two Hands	0.50	-90.00%	29.40K
Playground Ventures	0.01	-66.67%	46.57K
Southern Arc Minerals	0.06	-57.14%	5.00K
Bear Creek Mining	0.20	-51.22%	699.50K
CanXGold Mining	0.005	-50.00%	1.78M
Xtacy Therapeutics	0.05	-50.00%	94.50K
Goldn Futures Mineral	0.01	-50.00%	9.00K

Popular Searches

Please try another search

EuroNext 100 (N100)

People Also Watch

Most Active Stocks

Top Gainers

Top Losers