First North All Share EUR (FIRSTNORTHEUR)

Stockholm

Currency in EUR

103.28

+0.39(+0.38%)

Real-time Data03:22:14

Day's Range

102.79

103.28

52 wk Range

92.68

106.14

First North All Share EUR Constituents

Real-time streaming quotes of the First North All Share EUR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Rolling Optics Holding AB	0.58	0.58	0.58	0.00%	31	aa.aa	03:00:00
Ortivus A	2.800	2.800	2.800	0.00%	0	aa.aa	06/02
Ortivus B	1.750	1.750	1.750	-7.65%	131	aa.aa	03:00:03
Viking Supply Ships	90.600	91.600	90.600	-1.52%	1.02K	aa.aa	03:20:05
Erria	4.34	4.34	4.34	+6.37%	3K	aa.aa	03:20:34
Kancera AB	1.076	1.090	1.048	+2.48%	18.03K	aa.aa	03:20:40
Advenica	9.36	9.36	9.36	-1.27%	10	aa.aa	03:00:02
Acenta AB	0.014	0.015	0.014	0.00%	4.38M	aa.aa	07/02
GWS Production AB	7.10	7.10	6.90	+1.43%	5.32K	aa.aa	07/02
Absolent Group AB	255.00	256.00	255.00	0.00%	0	aa.aa	07/02
Gabather	0.15	0.17	0.15	0.00%	0	aa.aa	07/02
Sprint Bioscience AB	1.540	1.542	1.540	-0.90%	1.72K	aa.aa	03:00:34
Arcoma AB	10.90	10.90	10.75	-0.46%	2.67K	aa.aa	03:21:41
Premium Snacks Nordic	20.40	20.40	20.00	-0.97%	482	aa.aa	03:21:46
Real Heart	18.50	19.20	18.50	-9.31%	884	aa.aa	03:20:40
Nexstim	8.040	8.100	8.040	-0.99%	1.22K	aa.aa	03:20:59
Freja eID Group AB	10.30	10.80	10.30	-6.36%	26.34K	aa.aa	07/02
Organoclick AB	2.65	2.65	2.62	-0.75%	9.5K	aa.aa	03:20:07
Detection Technology OY	15.95	16.00	15.60	+2.90%	3.77K	aa.aa	03:22:24
Lucara Diamond Corp	2.76	2.76	2.76	0.00%	295	aa.aa	03:00:04
Piippo OYJ	1.3500	1.3500	1.3200	0.00%	0	aa.aa	05/02
SaltX Technology	3.4800	3.5750	3.4500	+1.46%	41.82K	aa.aa	03:21:13
Meriaura Oyj	0.0476	0.0478	0.0466	+3.48%	167.78K	aa.aa	03:22:34
Nordic Flanges	12.900	12.900	12.900	0.00%	10	aa.aa	03:00:01
Corline Biomedical AB	11.45	11.45	10.90	+2.23%	187	aa.aa	03:06:41
Combigene	2.30	2.30	2.26	0.00%	0	aa.aa	07/02
Gaming Corps AB	1.250	1.275	1.030	0.00%	400.69K	aa.aa	07/02
Perpetua Medical AB	7.10	7.40	7.10	-2.74%	699	aa.aa	03:04:05
Scibase AB	0.40	0.40	0.40	0.00%	17.29K	aa.aa	03:05:14
Avensia publ AB	8.20	8.42	8.20	-2.38%	3.12K	aa.aa	03:19:36
Inission	38.50	39.30	38.40	0.00%	0	aa.aa	07/02
Studentbostader I Sverige AB	1.38	1.38	1.38	0.00%	1.1K	aa.aa	03:12:46
Kontigo Care AB	2.260	2.260	2.240	+0.89%	11.01K	aa.aa	03:21:00
SpectraCure	2.355	2.355	2.105	+11.88%	1.22K	aa.aa	03:02:28
Bonasudden Holding AB	170.00	170.00	170.00	0.00%	0	aa.aa	07/02
Precio Fishbone AB	21.40	21.40	21.40	+0.94%	14	aa.aa	03:00:02
BrightBid AB	1.964	2.060	1.964	-5.12%	163	aa.aa	03:11:17
ADDvise Group AB A	5.8400	5.8400	5.8400	+1.74%	100	aa.aa	03:05:05
ADDvise Group AB B	1.390	1.400	1.322	+5.14%	1.03M	aa.aa	03:22:14
AGES Industri AB	64.00	64.00	64.00	0.00%	0	aa.aa	07/02
ALM Equity AB	145.00	145.00	143.00	+1.40%	53	aa.aa	03:15:36
Arctic Gold Publ AB	0.2520	0.2740	0.2520	-4.91%	53.74K	aa.aa	03:15:17
Avtech Sweden publ AB	7.260	7.260	7.040	+1.40%	16.1K	aa.aa	03:19:31
aXichem publ AB	1.250	1.250	1.250	+2.88%	850	aa.aa	03:12:54
Bimobject	5.860	5.880	5.820	-1.68%	27.36K	aa.aa	03:20:26
Bredband2 i Skandinavien AB	1.9960	1.9960	1.9820	+0.81%	319.11K	aa.aa	03:22:58
Cell Impact publ AB	0.130	0.135	0.130	+4.00%	230.01K	aa.aa	03:22:08
Clavister Holding AB	2.02	2.02	2.02	-0.98%	2.1K	aa.aa	03:12:51
Cortus Energy AB	0.1990	0.2000	0.1900	+4.74%	34.24K	aa.aa	03:19:39
Nordic LEVEL AB	0.6550	0.6700	0.6550	+0.77%	24K	aa.aa	03:11:37
Diadrom Holding AB	8.70	8.78	8.38	0.00%	0	aa.aa	07/02
Dignitana AB	1.11	1.11	0.99	0.00%	0	aa.aa	07/02
DistIT AB	2.87	2.87	2.70	0.00%	0	aa.aa	07/02
Diamyd Medical	16.780	16.780	16.500	0.00%	10.04K	aa.aa	03:22:14
First Hotels AB	0.230	0.230	0.230	+0.88%	20	aa.aa	03:00:01
Doxa AB	0.415	0.415	0.404	+1.10%	279.28K	aa.aa	03:21:17
Drillcon AB	4.900	4.900	4.900	-1.80%	4K	aa.aa	03:14:07
Ellen AB	0.9900	0.9900	0.9050	0.00%	0	aa.aa	07/02
Kakel Max	10.5000	10.5000	10.2000	+2.94%	451	aa.aa	06/02
Enzymatica publ AB	1.800	1.800	1.530	+13.92%	50.96K	aa.aa	03:22:07
Firefly AB	184.50	186.50	184.50	-1.07%	113	aa.aa	03:07:30
Generic Sweden publ AB	51.000	51.600	51.000	0.00%	1.23K	aa.aa	03:11:31
Genovis AB	26.900	26.900	26.700	0.00%	728	aa.aa	03:05:10
Heliospectra publ AB	0.37	0.37	0.37	-0.54%	300	aa.aa	03:00:03
Hifab Group AB	3.400	3.400	3.400	+1.80%	12.05K	aa.aa	03:10:37
Impact Coatings publ AB	4.04	4.04	4.04	-2.18%	71	aa.aa	03:00:01
Northbaze Group	0.2300	0.2300	0.2040	+14.85%	6.61K	aa.aa	07/02
JLT Mobile Computers publ AB	2.1800	2.1800	2.1800	0.00%	1K	aa.aa	03:20:32
Kambi Group PLC	117.30	121.60	117.30	-3.77%	76.6K	aa.aa	07/02
Kalleback Property Invest AB	173.00	173.00	172.50	+0.29%	128	aa.aa	03:18:08
Kentima Holding publ AB	2.5200	2.6400	2.4000	+5.00%	8.86K	aa.aa	07/02
Lidds AB	0.200	0.200	0.200	0.00%	1.59K	aa.aa	03:00:03
Link Prop Investment publ AB	152.00	152.00	152.00	0.00%	0	aa.aa	07/02
Mavshack publ AB	0.0216	0.0242	0.0216	0.00%	873.14K	aa.aa	07/02
Irisity	0.830	0.830	0.805	+0.61%	1.9K	aa.aa	03:02:15
Nexam Chemical Holding AB	3.90	3.94	3.73	0.00%	0	aa.aa	07/02
Nicoccino Holding AB	1.80	1.80	1.80	0.00%	0	aa.aa	07/02
NetJobs Group AB	0.424	0.424	0.422	+6.00%	104	aa.aa	03:18:11
Clemondo Group AB	6.650	6.800	6.650	-0.75%	4.6K	aa.aa	03:22:40
New Nordic Healthbrands AB	14.60	14.60	14.30	0.00%	0	aa.aa	07/02
Online Brands Nordic AB	15.1500	15.7500	14.8000	-1.94%	8.6K	aa.aa	07/02
Binero Group AB	2.600	2.640	2.600	0.00%	0	aa.aa	07/02
Precomp Solutions publ AB	0.925	0.925	0.765	+0.54%	440	aa.aa	03:22:13
Saxlund Group AB	8.2500	8.4000	8.2500	-7.30%	104	aa.aa	03:04:32
PolyPlank publ AB	0.0160	0.0160	0.0160	0.00%	62.5K	aa.aa	03:00:01
Meriaura Oyj	0.59	0.60	0.52	-1.67%	13.21K	aa.aa	03:14:33
ScandBook Holding AB	35.00	35.20	35.00	0.00%	44	aa.aa	07/02
Scandinavian Enviro Systems AB	1.8160	1.8240	1.8000	-1.30%	118.28K	aa.aa	03:21:15
ScandiDos AB	1.490	1.490	1.490	+0.68%	750	aa.aa	03:21:43
Ogunsen AB	30.75	30.75	29.65	+4.59%	4.5K	aa.aa	03:20:54
Skane mollan AB	51.00	51.00	51.00	+2.00%	20	aa.aa	03:00:02
ShaMaran Petroleum	1.2600	1.2820	1.2420	+1.61%	8.44M	aa.aa	07/02
SolTech Energy Sweden AB	1.667	1.691	1.651	-1.42%	21.09K	aa.aa	03:21:04
Stille AB	230.00	236.00	230.00	-0.86%	575	aa.aa	03:16:53
Storytel	78.05	79.25	77.70	-0.32%	237.09K	aa.aa	07/02
TagMaster AB	15.2000	15.2000	15.2000	-1.94%	696	aa.aa	03:00:01
Spectrumone publ AB	0.252	0.252	0.251	+0.40%	6.75K	aa.aa	03:12:10
Unlimited Travel Group UTG publ AB	14.70	14.85	14.50	-0.34%	2.69K	aa.aa	07/02
K33 AB	0.0628	0.0629	0.0590	0.00%	79.35M	aa.aa	07/02
West International	0.680	0.700	0.670	0.00%	0	aa.aa	07/02
Zinzino AB	130.00	130.00	129.80	+0.62%	9.12K	aa.aa	03:12:07
Wirtek A/S	7.20	7.20	7.20	+2.13%	5.14K	aa.aa	03:16:51
Eagle Filters Oyj	0.080	0.080	0.080	+6.95%	50	aa.aa	03:00:03
Herantis Pharma Oyj	1.490	1.500	1.490	-0.33%	410	aa.aa	03:22:50
Klaria Pharma Holding AB	1.300	1.365	1.220	+7.44%	302.87K	aa.aa	03:21:50
Alzinova	2.82	2.86	2.78	-3.42%	35.25K	aa.aa	03:20:56
Minesto AB	1.998	2.040	1.920	+4.06%	16.63K	aa.aa	03:19:12
Photocat AS	12.00	12.00	12.00	0.00%	0	aa.aa	07/02
Waystream Holding publ AB	14.38	14.50	14.38	-0.83%	509	aa.aa	03:12:37
Toleranzia AB	0.670	0.700	0.650	+11.30%	49.73K	aa.aa	03:22:49
Hedera Group publ	4.98	5.00	4.84	0.00%	0	aa.aa	07/02
Polygiene	12.60	12.60	12.60	-0.79%	403	aa.aa	03:00:03
Xintela	0.414	0.414	0.414	0.00%	2.52K	aa.aa	03:01:10
Nepa	22.20	22.20	22.00	+1.83%	2.31K	aa.aa	03:16:40
Simris Alg	0.0772	0.0870	0.0772	-12.05%	308.42K	aa.aa	07/02
Clean Motion	0.27	0.27	0.26	0.00%	120.27K	aa.aa	07/02
TalkPool	6.80	6.80	6.80	+2.41%	30	aa.aa	03:00:04
Litium	9.220	9.260	9.180	+0.66%	1.69K	aa.aa	03:16:03
Paradox Interactive	216.200	219.000	208.200	-1.01%	248.11K	aa.aa	07/02
Acuvi AB	16.50	16.90	16.50	0.00%	6.41K	aa.aa	03:11:18
Enorama Pharma	2.090	2.090	1.950	+6.91%	644	aa.aa	03:14:23
Swedencare	48.34	49.48	47.84	+0.50%	7.36K	aa.aa	03:18:12
GomSpace	4.25	4.37	4.25	+1.07%	21.5K	aa.aa	03:20:23
AroCell	0.55	0.56	0.55	0.00%	19.54K	aa.aa	03:11:08
Cereno Scientific	4.93	5.02	4.92	-1.75%	88.04K	aa.aa	03:22:33
Flowscape Technology	3.0800	3.0800	3.0000	0.00%	0	aa.aa	07/02
ExpreS2ion Biotech	28.80	29.00	27.80	+0.70%	547	aa.aa	03:12:44
Opticept Technologies	4.18	4.31	4.18	-2.34%	18.71K	aa.aa	03:19:33
White Pearl Tech AB	7.520	7.640	7.260	-3.59%	14.61K	aa.aa	03:19:49
Guideline Geo AB	9.060	9.080	9.060	+5.35%	29	aa.aa	03:10:00
GRANGEX AB	11.520	11.900	11.300	0.00%	0	aa.aa	07/02
Guard Therapeutics	32.60	32.80	31.00	+3.16%	1.25K	aa.aa	03:20:15
Alcadon Group	26.0000	26.2000	26.0000	0.00%	1.02K	aa.aa	03:06:51
Cyber Security 1	0.008	0.008	0.008	-5.00%	20K	aa.aa	03:00:00
Serstech	1.080	1.080	1.060	-0.92%	80.15K	aa.aa	03:19:47
Nosa Plugs AB publ	1.000	1.000	0.940	+1.52%	168.92K	aa.aa	03:12:38
Solnaberg Property	113.00	113.00	113.00	+2.26%	11	aa.aa	03:00:02
Gasporox	7.7000	7.7500	7.4000	0.00%	0	aa.aa	07/02
Vincit Group	1.7150	1.7150	1.7150	+1.18%	103	aa.aa	03:00:04
Crunchfish	0.81	0.81	0.77	-0.74%	30.19K	aa.aa	03:13:44
Heeros	5.50	5.50	5.50	-0.90%	557	aa.aa	03:00:02
Gapwaves AB	14.0000	14.0000	14.0000	-1.13%	1.42K	aa.aa	03:03:50
Bygg Partner i Dalarna	15.9000	15.9000	15.2500	+1.92%	5.37K	aa.aa	03:22:14
Scandinavian ChemoTech	1.0000	1.1200	1.0000	-9.09%	69	aa.aa	03:05:39
AAC Clyde Space	44.0000	44.7000	44.0000	-2.76%	109	aa.aa	03:18:14
Acarix	0.2420	0.2445	0.2400	+0.83%	220.47K	aa.aa	03:21:08
Svenska Aerogel	6.4000	6.4000	6.4000	-3.03%	30	aa.aa	03:00:02
Aino Health	0.1600	0.2300	0.1600	0.00%	0	aa.aa	07/02
Smart Eye	43.0000	43.3000	42.8000	+0.47%	6.35K	aa.aa	03:22:55
iZafe Group AB	0.2380	0.2380	0.2300	+4.39%	7.21K	aa.aa	03:07:48
Vo2 Cap Holding	1.9150	1.9150	1.8550	0.00%	0	aa.aa	07/02
SeaTwirl	7.1000	7.1000	7.0000	-0.70%	2.12K	aa.aa	03:21:31
Tessin Nordic	0.0900	0.0900	0.0900	0.00%	2.42K	aa.aa	03:00:00
Acousort	7.9800	8.0400	7.3200	+5.28%	32.25K	aa.aa	03:15:28
AppSpotr	0.1140	0.1140	0.1140	+8.57%	200	aa.aa	03:00:04
Bahnhof	55.40	55.70	55.00	+0.54%	3.94K	aa.aa	03:10:13
Botnia Exploration	13.2000	13.2500	13.1500	-0.38%	3.61K	aa.aa	03:12:29
BrainCool	1.33	1.45	1.29	-1.19%	5.58K	aa.aa	03:11:02
Clinical Laserthermia	3.960	3.960	3.760	+2.06%	3.92K	aa.aa	03:21:40
Ecoclime Group	1.6450	1.6550	1.5500	-2.66%	9.05K	aa.aa	03:16:25
Greater Than	31.8000	31.8000	30.9000	0.00%	0	aa.aa	07/02
Insplorion	0.3880	0.4190	0.3810	-7.16%	157.96K	aa.aa	07/02
QuiaPEG Pharmaceutical	0.0057	0.0061	0.0042	0.00%	0	aa.aa	07/02
Nanexa	1.4750	1.4850	1.4700	0.00%	11.25K	aa.aa	03:18:33
Acroud AB	0.3210	0.3210	0.3080	-8.60%	4.01K	aa.aa	07/02
Ortoma	8.2400	8.5800	8.1200	0.00%	0	aa.aa	07/02
ProstaLund	8.1000	8.1000	8.1000	0.00%	1	aa.aa	03:00:01
Spago Nanomedical AB	0.206	0.206	0.206	-19.53%	242	aa.aa	03:05:16
Tourn International	6.5000	7.4200	6.2000	-2.99%	6.16K	aa.aa	07/02
Bio Vitos Pharma AB	0.1365	0.1365	0.1110	0.00%	0	aa.aa	07/02
Initiator Pharma	6.8500	7.0500	6.7000	-3.52%	7.88K	aa.aa	03:17:55
Fastpasscorp	20.0000	20.0000	20.0000	+12.36%	90	aa.aa	05/02
Unibap	4.45	4.45	4.18	+6.97%	144.05K	aa.aa	03:20:43
Biovica International	1.8300	1.9300	1.8240	-5.48%	14.96K	aa.aa	03:21:28
Fondia	5.0000	5.0000	5.0000	-2.91%	4	aa.aa	03:00:03
Intervacc	0.8750	0.9000	0.8700	-0.57%	22.1K	aa.aa	03:22:49
Sonetel	4.6600	4.6600	4.5200	0.00%	0	aa.aa	07/02
Annexin Pharma	0.3940	0.3940	0.3940	+0.51%	25K	aa.aa	03:01:15
XMReality	0.0170	0.0170	0.0165	+6.25%	174.2K	aa.aa	03:07:01
Bambuser	0.7050	0.7050	0.7020	-4.73%	1.45K	aa.aa	03:03:35
Athanase Innovation AB	22.0000	22.0000	22.0000	0.00%	0	aa.aa	07/02
Mantex	0.0410	0.0410	0.0405	-0.24%	322.79K	aa.aa	03:21:50
Integrum	17.000	17.250	17.000	-1.45%	2.11K	aa.aa	03:01:37
SECITS	0.029	0.029	0.029	0.00%	137	aa.aa	03:00:00
TerraNet	0.1186	0.1388	0.1104	+9.16%	6.6M	aa.aa	07/02
Enersize	0.01	0.01	0.01	+2.27%	0	aa.aa	05/02
Nitro Games	2.74	2.90	2.62	0.00%	106.73K	aa.aa	07/02
Boho AB	8.90	8.90	8.64	+3.49%	3.01K	aa.aa	03:15:24
Zaplox	0.92	1.01	0.92	-6.09%	20.48K	aa.aa	07/02
Paxman	70.00	70.40	69.80	-0.57%	522	aa.aa	03:13:13
Surgical Science Sweden	175.20	177.20	174.30	+0.06%	13.62K	aa.aa	03:19:22
Conferize	0.01	0.01	0.01	0.00%	4.45M	aa.aa	07/02
Oxe Marine AB	0.33	0.34	0.33	-4.90%	21.55K	aa.aa	03:10:32
Realfiction	12.80	13.00	12.50	+0.79%	13.91K	aa.aa	07/02
SenzaGen	7.15	7.15	7.15	0.00%	50	aa.aa	03:00:02
Klappir	26.00	26.00	26.00	0.00%	0	aa.aa	23/01
Titanium	7.92	8.00	7.92	-1.00%	234	aa.aa	03:08:27
Fram Skandinavien	9.2000	9.2000	8.8000	0.00%	2.88K	aa.aa	03:03:40
Climeon	3.79	4.00	3.66	-6.42%	11.3K	aa.aa	03:22:58
Qiiwi Games AB	4.48	4.48	4.24	+5.16%	22.48K	aa.aa	07/02
Teneo AI AB	0.61	0.63	0.57	+6.09%	141.56K	aa.aa	03:21:08
2cureX	0.42	0.42	0.42	0.00%	175	aa.aa	03:00:03
Tempest Security	9.9000	10.3500	9.9000	0.00%	0	aa.aa	07/02
DevPort	24.50	24.70	24.20	-1.21%	8.51K	aa.aa	03:13:50
MAG Interactive	9.2400	9.9600	9.1000	-2.33%	37.57K	aa.aa	07/02
Acconeer	4.6800	4.7200	4.6800	+0.86%	7.63K	aa.aa	03:03:08
Scout Gaming	0.2010	0.2100	0.2010	0.00%	19.78K	aa.aa	07/02
Lyko	92.90	94.20	92.90	-1.69%	7.26K	aa.aa	07/02
FlexQube	8.44	8.44	8.44	0.00%	200	aa.aa	03:00:01
Hitech Wireless Sweden	0.0015	0.0015	0.0012	0.00%	24.79M	aa.aa	07/02
Leading Edge Materials	0.71	0.72	0.70	-1.40%	30.2K	aa.aa	07/02
SPARK Tech AS	2.26	2.26	2.11	0.00%	0	aa.aa	20/08
HRC World	2.78	2.78	2.78	0.00%	0	aa.aa	15/01
Admicom	55.00	55.00	55.00	0.00%	4	aa.aa	03:00:02
BBS	0.05	0.05	0.05	0.00%	516	aa.aa	03:00:04
Agillic	8.650	8.650	8.650	0.00%	0	aa.aa	07/02
Iconovo	4.54	4.54	4.27	0.00%	0	aa.aa	07/02
Fluicell	0.0478	0.0482	0.0462	-1.65%	85.45K	aa.aa	03:22:18
Africa Energy	0.27	0.27	0.27	0.00%	20.1K	aa.aa	03:00:00
I-Tech	82.00	82.00	78.50	+3.14%	2.08K	aa.aa	03:21:28
Flexion Mobile	7.28	7.28	7.28	-0.27%	370	aa.aa	03:18:16
Midsummer	1.16	1.17	1.16	0.00%	79.05K	aa.aa	03:21:01
ViroGates	12.40	12.70	12.40	0.00%	1.13K	aa.aa	03:04:37
Raketech	3.58	3.88	3.52	-0.83%	157.1K	aa.aa	07/02
Ranplan	1.35	1.35	1.35	0.00%	0	aa.aa	17/01
Nordic Iron Ore	5.25	5.35	5.25	0.00%	6.35K	aa.aa	03:17:50
24SevenOffice	19.650	19.850	19.450	0.00%	0	aa.aa	07/02
Rush Factory	0.66	0.66	0.63	0.00%	0	aa.aa	21/11
Viafin Service	18.70	18.70	18.70	0.00%	1	aa.aa	03:00:02
Axolot Solutions	0.290	0.290	0.270	+8.21%	191.37K	aa.aa	03:21:42
S2Medical	0.012	0.012	0.009	+53.33%	22.14M	aa.aa	03:21:04
AlzeCure Pharma	1.24	1.29	1.20	+4.20%	11.78K	aa.aa	03:22:20
CAG	108.00	108.00	105.50	0.00%	1.47K	aa.aa	03:18:13
eCom Teams Sweden AB	2.950	2.950	2.950	-1.67%	3	aa.aa	07/02
InCoax Networks	1.60	1.60	1.56	0.00%	0	aa.aa	07/02
EgnsINVEST Ejendomme	141.000	141.000	141.000	+0.71%	3	aa.aa	03:21:25
Leaddesk	6.500	6.560	6.280	-1.22%	665	aa.aa	03:17:21
Ferroamp Elektronik	4.005	4.400	3.975	+1.78%	22.8K	aa.aa	03:19:17
Teqnion	179.2000	180.0000	176.4000	+0.56%	1.1K	aa.aa	03:12:47
Scandion Oncology	0.05	0.05	0.05	-0.96%	91.32K	aa.aa	03:00:03
Goodbye Kansas Group AB	2.64	3.00	2.18	+22.22%	1.4M	aa.aa	07/02
Aallon	9.320	9.320	9.240	0.00%	0	aa.aa	07/02
Triboron B	0.344	0.344	0.344	+1.18%	2K	aa.aa	03:03:45
Upsales Tech	32.80	32.80	32.80	+0.61%	2	aa.aa	03:05:44
Konsolidator	4.16	4.16	4.02	0.00%	0	aa.aa	06/02
OssDsign	12.46	12.66	12.46	-1.11%	14.54K	aa.aa	03:22:48
Danish Aerospace	2.8600	2.8600	2.8600	-3.38%	1K	aa.aa	03:16:15
Vertiseit	61.0000	61.0000	61.0000	+0.33%	2.06K	aa.aa	03:10:44
Maximum Entertainment AB	0.57	0.57	0.53	+7.60%	1.89K	aa.aa	07/02
Mentice	24.00	24.00	23.60	+0.42%	469	aa.aa	03:06:19
KebNi AB	0.99	0.99	0.98	0.00%	11.67K	aa.aa	03:09:18
Lipidor	0.27	0.28	0.26	+4.18%	673.51K	aa.aa	03:22:51
Fodelia	6.40	6.40	6.32	0.00%	554	aa.aa	03:19:51
Mashup Ireland AB	2.14	2.14	2.14	-3.60%	28	aa.aa	03:17:15
Faron Pharmaceuticals Oy	2.01	2.04	2.00	-0.99%	19.12K	aa.aa	03:23:04
Dug Foodtech AB	0.28	0.28	0.28	-1.05%	10.09K	aa.aa	03:10:41
Nanoform Finland Plc	1.19	1.20	1.17	+1.02%	6.16K	aa.aa	03:18:38
Slaturfelag Sudurlands svf	2.70	2.70	2.70	0.00%	0	aa.aa	14/01
Magle Chemoswed	33.00	33.00	32.40	0.00%	0	aa.aa	07/02
Akelius Residential Property AB	1.64	1.65	1.63	-0.61%	30.28K	aa.aa	03:20:04
Adventure Box Technology AB	0.17	0.18	0.16	+13.33%	501.69K	aa.aa	07/02
Divio Technologies AB	0.18	0.19	0.17	-5.38%	328.54K	aa.aa	07/02
oodash AB	86.20	90.80	85.80	-7.11%	6.65K	aa.aa	03:22:28
MOBA Network publ AB	8.15	8.75	8.10	-2.40%	15.76K	aa.aa	07/02
NextCell Pharma AB	3.58	3.60	3.54	0.00%	79.23K	aa.aa	03:20:20
Nanoform Finland Plc	13.48	13.48	13.26	+1.81%	2.61K	aa.aa	03:06:53
Qlife Holding AB	2.10	2.10	1.97	+0.96%	1.32K	aa.aa	03:04:05
Qleanair Holding AB	15.20	15.45	15.15	+1.33%	1.56K	aa.aa	03:20:14
Stayble Therapeutics AB	0.44	0.44	0.44	-2.67%	5K	aa.aa	03:08:20
TRAIN ALLIANCE SWEDEN AB publ	18.15	18.15	18.05	-0.27%	1.23K	aa.aa	03:16:56
Zwipe	0.04	0.04	0.03	0.00%	102.13K	aa.aa	03:18:10
Stenocare AS	0.47	0.47	0.45	+6.36%	2.92K	aa.aa	03:19:20
Metacon	0.09	0.09	0.09	-0.23%	695.22K	aa.aa	03:21:16
Mdundo	5.60	5.60	5.45	+0.90%	180	aa.aa	03:10:38
LED iBond International AS	0.22	0.22	0.22	0.00%	83	aa.aa	03:00:04
Magnasense AB	0.07	0.07	0.07	0.00%	33.15K	aa.aa	03:13:53
Exsitec Holding AB	122.50	124.50	122.50	-2.00%	338	aa.aa	03:18:32
Readly International AB	16.30	16.30	16.30	0.00%	1	aa.aa	03:00:00
Verve SE	39.80	40.15	39.05	-0.50%	302.36K	aa.aa	07/02
WindowMaster International AS	8.50	8.60	8.50	0.00%	2.52K	aa.aa	03:19:08
Implantica AG	40.55	40.55	39.35	-0.12%	931	aa.aa	03:20:40
Decideact	1.69	1.69	1.69	0.00%	0	aa.aa	07/02
Cdon AB	70.80	70.80	68.60	+3.21%	168	aa.aa	03:00:34
Fortinova Fastigheter AB	25.80	25.80	25.80	-0.77%	967	aa.aa	03:05:21
Prostatype Genomics AB	8.20	8.60	8.15	+1.86%	3.11K	aa.aa	03:11:08
Thunderful Group AB	0.73	0.77	0.73	-3.95%	565.57K	aa.aa	07/02
Nimbus Group AB	18.45	19.35	18.15	+0.82%	9.68K	aa.aa	07/02
Fractal Gaming Group AB	37.90	38.00	37.90	-2.07%	1.2K	aa.aa	03:00:26
Oncozenge AB	5.51	5.51	4.77	+6.99%	7.64K	aa.aa	03:10:33
Alefarm Brewing AS	1.47	1.47	1.47	+0.68%	87	aa.aa	03:00:02
Dataproces Group AS	6.00	6.05	6.00	+1.69%	2.48K	aa.aa	03:00:03
Fom Technologies AS	6.60	6.60	6.60	-2.94%	3	aa.aa	03:00:02
Monsenso AS	0.272	0.272	0.272	+5.43%	1.29K	aa.aa	03:18:52
Partnera Oyj	0.77	0.77	0.77	-0.65%	1.98K	aa.aa	03:22:13
Desenio Group AB	0.242	0.246	0.208	0.00%	52.81K	aa.aa	07/02
Fluoguide AS	45.10	45.50	45.10	-3.01%	1.45K	aa.aa	03:17:02
Rugvista Group AB	48.80	50.20	48.70	-2.01%	49.12K	aa.aa	07/02
Refine AB	0.55	0.55	0.55	+1.84%	16.82K	aa.aa	07/02
Nightingale Health Oyj	2.81	2.91	2.81	+1.08%	5.3K	aa.aa	03:16:04
Risma Systems AS	7.45	7.50	7.10	0.00%	0	aa.aa	07/02
Lipum	14.90	15.20	14.90	-0.67%	3.01K	aa.aa	03:12:03
Impero AS	6.30	6.30	6.00	0.00%	0	aa.aa	07/02
TROPHY GAMES Development AS	6.55	6.60	6.55	+2.34%	110	aa.aa	03:11:26
Checkin.com Group AB	13.15	13.15	13.15	-1.50%	117	aa.aa	03:20:23
Cedergrenska AB	29.20	29.80	29.20	0.00%	2.06K	aa.aa	07/02
Modelon AB	12.50	12.50	11.20	+12.61%	2.94K	aa.aa	07/02
Donkeyrepublic Holding AS	6.20	6.20	6.20	-0.80%	310	aa.aa	03:00:04
Alexandria Pankkiiriliike Oyj	9.20	9.20	9.15	+0.55%	322	aa.aa	03:20:05
Loyal Solutions AS	8.65	9.00	8.65	-5.98%	75	aa.aa	07/02
SaveLend Group AB	1.70	1.70	1.57	+7.96%	7.35K	aa.aa	03:20:58
Sozap Publ AB	0.21	0.22	0.21	-4.50%	125K	aa.aa	07/02
Elicera Therapeutics AB	3.16	3.23	3.16	-2.47%	17.57K	aa.aa	03:22:57
Embark AB	0.43	0.43	0.43	0.00%	150	aa.aa	07/02
Netum Group Oyj	2.84	2.84	2.72	0.00%	0	aa.aa	06/02
Maven Wireless Sweden AB	10.70	11.05	10.55	-4.04%	16.77K	aa.aa	03:19:22
Intellego Technologies AB	38.50	38.60	38.15	-0.26%	7.97K	aa.aa	03:22:50
Bokusgruppen AB	46.90	47.90	46.90	-0.64%	22.52K	aa.aa	07/02
CodeMill AB	17.40	17.40	15.50	+12.26%	536	aa.aa	03:20:00
Diagonal Bio AB	0.02	0.02	0.02	+8.23%	1.04M	aa.aa	03:18:20
Besqab AB	24.10	24.10	23.10	-1.63%	7.18K	aa.aa	03:21:33
Hexicon AB	0.17	0.17	0.17	-1.49%	30.95K	aa.aa	03:20:31
Physitrack	10.95	11.40	10.90	-3.95%	14.98K	aa.aa	07/02
TH1NG AB	0.49	0.50	0.44	0.00%	0	aa.aa	07/02
Vimian Group AB	39.95	39.95	39.95	+0.76%	43	aa.aa	03:15:34
Mapspeople AS	0.99	0.99	0.99	0.00%	0	aa.aa	07/02
Merus Power Oyj	5.20	5.20	5.20	+0.78%	279	aa.aa	03:18:23
Solwers Oyj	2.56	2.56	2.52	+3.23%	34	aa.aa	03:09:12
Toivo Group Oyj	0.984	0.984	0.952	+4.68%	934	aa.aa	03:16:20
Biosergen AS	0.46	0.46	0.43	0.00%	5.62K	aa.aa	03:02:43
USWE Sports AB	9.85	10.00	9.75	-1.50%	7.52K	aa.aa	06/02
First Venture Sweden Private AB	1.68	1.68	1.68	+3.08%	3K	aa.aa	03:00:03
Spinnova Oy	0.93	0.93	0.91	+2.32%	1.24K	aa.aa	03:09:23
Wyld Networks	0.02	0.02	0.01	0.00%	3.11M	aa.aa	07/02
Godsinlosen Nordic	0.52	0.60	0.51	-7.21%	167.07K	aa.aa	07/02
Bioextrax publ	2.48	2.70	2.48	0.00%	0	aa.aa	07/02
Dicot	0.290	0.295	0.290	-0.17%	389.44K	aa.aa	03:22:26
Klimator	2.30	2.30	2.22	0.00%	0	aa.aa	07/02
Tingsvalvet Fastighets	35.00	35.00	34.20	0.00%	0	aa.aa	07/02
Orderyoyo AS	10.30	10.30	10.30	-1.90%	185	aa.aa	03:00:03
Modus Therapeutics Holding AB	1.35	1.38	1.24	0.00%	0	aa.aa	07/02
Pila Pharma AB	3.97	4.09	3.97	-3.17%	13.91K	aa.aa	03:13:44
Freemelt Holding AB	0.80	0.81	0.78	-8.05%	86.71K	aa.aa	03:07:35
Tellusgruppen AB	6.00	6.20	6.00	0.00%	295	aa.aa	04/02
Acast AB	18.45	18.60	18.40	+1.10%	12.76K	aa.aa	03:20:58
Brilliant Future AB	4.50	4.50	4.50	0.00%	0	aa.aa	05/02
BoMill AB	1.21	1.24	1.21	0.00%	1.51K	aa.aa	03:17:45
CirChem AB	3.41	3.48	3.41	-1.73%	1.48K	aa.aa	03:11:52
Dlaboratory Sweden AB	2.21	2.21	2.21	-7.53%	139	aa.aa	03:00:00
Embellence Group AB	32.50	32.90	32.10	-0.61%	23.3K	aa.aa	07/02
Effnetplattformen Holding AB	2.90	2.90	2.90	0.00%	342	aa.aa	03:00:01
Ellwee AB	2.90	2.90	2.85	+1.75%	591	aa.aa	07/02
Fragbite Group AB	7.05	7.90	7.05	-2.08%	2.68K	aa.aa	07/02
Neola Medical AB	2.44	2.50	2.30	0.00%	0	aa.aa	07/02
Idun Industrier AB	329.00	333.00	329.00	0.00%	167	aa.aa	03:14:50
Lipigon Pharmaceuticals AB	0.146	0.146	0.115	+2.53%	7.5K	aa.aa	03:17:58
Lifeclean International AB	1.35	1.40	1.32	0.00%	0	aa.aa	07/02
Cheffelo AB	31.00	31.00	30.50	+1.64%	6.9K	aa.aa	03:20:52
Luxbright AB	0.780	0.780	0.780	0.00%	15.82K	aa.aa	03:00:03
Safello Group AB	6.26	6.32	6.26	-0.95%	3.69K	aa.aa	03:22:10
Bactiquant AS	3.96	4.50	3.48	-15.74%	1.18M	aa.aa	07/02
Hydract AS	0.60	0.60	0.39	0.00%	0	aa.aa	07/02
Nexcom AS	4.22	4.22	4.22	0.00%	0	aa.aa	07/02
Soder Sportfiske AB	33.80	34.00	31.20	+0.60%	2.48K	aa.aa	07/02
Arlandastad AB	27.00	27.00	26.10	0.00%	174	aa.aa	03:13:27
Kjell AB	12.45	13.80	12.20	-7.78%	43.2K	aa.aa	07/02
Fsport AB	0.04	0.04	0.04	0.00%	95.72K	aa.aa	07/02
eEducation Albert AB	2.97	2.99	2.86	+0.68%	16.11K	aa.aa	07/02
EcoUp Oyj	2.30	2.32	2.30	0.00%	1.1K	aa.aa	03:09:14
Modulight Oyj	1.02	1.02	1.02	-0.97%	861	aa.aa	03:22:33
Bioretec Oy	2.65	2.69	2.65	+1.15%	2.34K	aa.aa	03:19:50
Brain+ ApS	0.07	0.07	0.07	0.00%	18.96K	aa.aa	03:06:36
Haypp AB	78.60	79.40	78.00	+1.03%	2.46K	aa.aa	03:19:24
Flat Capital AB	22.20	22.55	20.60	+8.29%	89.58K	aa.aa	03:22:45
Loihde Oyj	11.25	11.25	11.25	0.00%	1	aa.aa	03:00:04
Medhelp Care AB	3.28	3.28	3.22	0.00%	0	aa.aa	07/02
Canatu Oyj	12.50	12.60	12.40	+0.81%	1.46K	aa.aa	03:21:40
Movinn AS	3.16	3.48	2.96	+8.97%	22.82K	aa.aa	06/02
Inderes Oyj	19.45	19.45	19.45	+0.26%	3	aa.aa	03:13:28
FIFAX Abp	0.25	0.25	0.25	+9.87%	10	aa.aa	03:00:04
Gigasun AB	2.84	2.84	2.84	0.00%	139	aa.aa	03:00:03
Scandinavian Medical Solutions AS	5.72	5.80	5.38	-0.35%	293	aa.aa	03:17:57
Norditek AB	11.05	11.15	11.05	0.00%	0	aa.aa	07/02
XP Chemistries AB	0.10	0.10	0.10	+7.61%	15.6K	aa.aa	03:19:24
Hilbert AB	7.44	7.48	6.80	+9.41%	66.5K	aa.aa	03:22:20
Compodium International AB	6.95	7.05	6.90	0.00%	0	aa.aa	07/02
Qlucore AB	4.56	4.70	4.56	0.00%	0	aa.aa	06/02
Candles Scandinavia AB	19.10	19.35	19.10	0.00%	0	aa.aa	07/02
Q Interline AS	6.00	6.00	5.90	0.00%	0	aa.aa	06/02
Lemonsoft Oyj	6.10	6.15	6.00	0.00%	0	aa.aa	07/02
New Bubbleroom Sweden AB	4.56	4.58	4.54	-1.30%	13.48K	aa.aa	07/02
Opter AB	116.00	117.00	116.00	-0.85%	137	aa.aa	03:21:28
Alpcot Holding AB	0.81	0.81	0.81	+1.25%	249	aa.aa	03:14:22
Resqunit AB	0.32	0.32	0.32	0.00%	1.5K	aa.aa	03:00:00
Hove AS	3.26	3.26	3.26	+1.56%	322	aa.aa	03:00:03
Duell Oyj	6.72	6.82	6.66	-1.75%	6.93K	aa.aa	07/02
Norrhydro Oy	1.66	1.66	1.66	+0.61%	25	aa.aa	03:00:01
Digital Workforce Services Oyj	4.02	4.02	3.94	+0.50%	709	aa.aa	03:19:09
Springvest Oyj	7.95	7.95	7.95	+1.27%	157	aa.aa	03:06:46
Adtraction AB	31.20	31.40	30.50	+1.30%	3.35K	aa.aa	07/02
ChargePanel AB	1.56	1.56	1.48	+4.00%	63.43K	aa.aa	03:22:17
Titania Holding AB	7.58	7.60	7.58	0.00%	708	aa.aa	03:14:02
Devyser Diagnostics AB	135.00	135.00	133.00	+1.12%	1.11K	aa.aa	03:17:37
Viva Wine AB	37.60	37.60	37.50	-1.05%	770	aa.aa	03:18:57
Case AB	16.90	16.90	16.10	-1.17%	169	aa.aa	03:10:45
Careium AB	29.20	29.60	29.20	-0.68%	2.13K	aa.aa	03:11:57
Aiforia Tech Oyj	3.57	3.57	3.54	+0.85%	693	aa.aa	03:17:44
Nordic Asia Investment 1987 AB	2.51	2.51	2.50	+0.40%	1.05K	aa.aa	03:18:40
W5 Solutions AB	49.00	49.95	49.00	0.00%	1.57K	aa.aa	03:20:10
Administer Oy	2.28	2.30	2.28	0.00%	0	aa.aa	07/02
MTI Investment SE	1.11	1.11	0.93	0.00%	0	aa.aa	07/02
Betolar Oyj	0.79	0.82	0.79	-2.48%	829	aa.aa	03:09:16
Solid Clouds hf	1.70	1.70	1.70	0.00%	200K	aa.aa	03/02
Dala Energi AB	103.00	103.50	102.50	-0.48%	3.04K	aa.aa	03:08:20
Newbury Pharmaceuticals AB	3.50	3.50	3.40	0.00%	0	aa.aa	07/02
Purefun AB	12.50	13.00	12.50	-3.85%	61	aa.aa	03:21:09
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	0	aa.aa	08/07
Chordate Medical Holding AB	10.2500	10.9500	10.2500	-10.48%	7.05K	aa.aa	03:08:36
Lyckegard AB	1.24	1.26	1.24	-0.80%	1.98K	aa.aa	03:04:10
Beammwave AB	5.15	5.30	5.00	-1.90%	48.63K	aa.aa	07/02
CombinedX AB	33.00	33.70	32.30	0.00%	0	aa.aa	07/02
Northgold AB	0.60	0.67	0.55	0.00%	0	aa.aa	07/02
Bawat Water Technologies AB	0.84	0.84	0.84	0.00%	226	aa.aa	03:00:03
Oneflow AB	37.00	38.10	37.00	-3.14%	1.13K	aa.aa	03:22:40
LapWall Oyj	4.30	4.30	4.30	+1.18%	573	aa.aa	03:14:04
High Coast Distillery AB	43.40	43.40	43.40	+1.40%	15	aa.aa	03:00:00
Pallas Air Oyj	0.920	0.920	0.920	-8.00%	20	aa.aa	07/02
Promimic AB	20.70	20.70	20.70	-2.36%	44	aa.aa	03:00:03
Vastra Hamnens Restaurangdrift Ab	51.50	51.50	51.50	0.00%	100	aa.aa	03:06:03
Arctic Blue Beverages AB	0.96	1.18	0.93	+6.67%	618.7K	aa.aa	03:22:43
Witted Megacorp Oyj	1.69	1.69	1.60	+5.00%	3.63K	aa.aa	07/02
Job Solution Sweden Holding AB	19.90	19.90	19.30	0.00%	0	aa.aa	07/02
Skolon AB	34.60	34.60	34.60	+2.98%	23	aa.aa	03:20:42
4C AB	12.35	12.90	12.35	+2.92%	2.24K	aa.aa	03:18:52
Qlosr AB	0.13	0.14	0.13	0.00%	0	aa.aa	07/02
Sweden BuyersClub AB	3.66	3.66	3.66	-0.54%	4.1K	aa.aa	06/02
Asuntosalkku Oy	76.50	76.50	75.50	0.00%	0	aa.aa	07/02
Sileon AB	4.94	4.94	4.94	0.00%	0	aa.aa	05/02
Swiss Properties Invest AS	89.50	89.50	89.50	0.00%	30	aa.aa	03:00:02
VIMAB AB	9.20	9.20	9.00	+0.55%	712	aa.aa	03:21:03
Cinis Fertilizer AB	4.85	5.60	4.80	0.00%	6.83K	aa.aa	03:23:01
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	20K	aa.aa	03:03:58
Tamtron Oyj	5.36	5.36	5.36	0.00%	40	aa.aa	03:00:00
LumenRadio AB	100.00	100.00	99.10	0.00%	0	aa.aa	07/02
Rederi Gotland AB	2,160.00	2,160.00	2,160.00	0.00%	0	aa.aa	07/02
Rederi Gotland	2,100.00	2,100.00	2,080.00	0.00%	12	aa.aa	03:22:25
Agtira AB	1.59	1.86	1.59	+6.00%	3.23K	aa.aa	03:20:50
RanLOS AB	5.50	5.72	5.38	-3.51%	40.88K	aa.aa	03:22:50
Observit AB	0.57	0.58	0.56	-1.72%	82.88K	aa.aa	03:21:19
Tingsvalvet Fastighets AB	31.00	31.00	31.00	0.00%	0	aa.aa	03/02
Navigo Invest AB	1.97	1.98	1.95	0.00%	0	aa.aa	07/02
Icelandic Salmon	1,480.00	1,480.00	1,440.00	+4.96%	281	aa.aa	04/02
ES Energy Save Holding AB	22.70	23.55	22.10	0.00%	0	aa.aa	07/02
SIBEK AB	41.00	41.00	40.90	+0.74%	1.11K	aa.aa	03:18:24
Nordrest Holding AB	114.20	114.80	114.20	-0.70%	53	aa.aa	03:18:53
Kaldvik AS	344.00	344.00	344.00	0.00%	300	aa.aa	31/01
Kinda Brave Entertainment AB	1.34	1.51	1.30	-10.63%	93.67K	aa.aa	07/02
Herno Gin AB	4.05	4.05	3.90	+3.98%	2.94K	aa.aa	03:12:55
Nyab Oyj	5.00	5.04	5.00	0.00%	79.86K	aa.aa	03:21:14
Neovici Holding AB	7.06	7.06	7.06	+0.14%	60	aa.aa	03:00:02
NanoEcho AB	0.12	0.12	0.12	0.00%	0	aa.aa	07/02
Solar Foods Oyj	4.10	4.11	4.10	-0.24%	560	aa.aa	03:14:23
GiG Software DRC	4.00	4.00	3.80	0.00%	17.2K	aa.aa	03:20:15
Sveafastigheter AB	37.02	37.28	36.76	+0.60%	44.25K	aa.aa	03:22:30
Qben infra AB	11.95	11.95	11.95	-2.05%	145	aa.aa	03:00:01
KB Components AB	47.80	47.80	46.00	0.00%	0	aa.aa	07/02
Envar Holding AB	18.50	18.85	18.00	+0.27%	3.15K	aa.aa	07/02
Tekova Oy	0.77	0.79	0.77	+1.31%	6.73K	aa.aa	03:15:51
Lea Bank AB	10.00	10.00	9.99	0.00%	4.16K	aa.aa	03:18:46

S&P/TSX

25,442.91

-91.58

-0.36%

S&P/TSX 60

1,529.39

-6.68

-0.43%

US 30

44,376.00

+72.3

+0.16%

US 500

6,045.10

+19.1

+0.32%

S&P 500 VIX

16.61

+0.07

+0.42%

DAX

21,864.50

+101.69

+0.47%

Dollar Index

108.20

+0.272

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	63.51	+0.16%	15.90M
Manulife Financial	43.06	+0.35%	11.23M
Suncor Energy	55.34	+0.64%	10.52M
BCE Inc	31.62	-6.17%	9.50M
Toronto Dominion Bank	82.81	-0.06%	4.71M
Bank of Nova Scotia	72.77	-0.16%	3.33M
RBC	170.44	-0.26%	2.92M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Arcus Development Group Inc	0.0250	+400.00%	260.50K
New Leaf Ventures	0.05	+400.00%	666.82K
Bengal Energy	0.010	+200.00%	46.60K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Blackhawk Resource	0.0100	+100.00%	5.00K

Name	Last	Chg. %	Vol.
Montauk Metals	0.01	-100.00%	22.00K
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
Greenrise Global Brands	0.0050	-80.00%	1.00K
Martello Tech	0.0100	-66.67%	4.74K
Psyence	0.010	-66.67%	4.02K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.62	-6.17%	9.50M
Canopy Growth	2.890	-27.57%	5.48M
Toronto Dominion Bank	82.81	-0.06%	4.71M
Aurora Cannabis	8.630	-3.68%	1.57M
Bank of Nova Scotia	72.77	-0.16%	3.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	39.77	+52.49%	60.65
Aaa A Aaaa Aaaaaa	39.77	+52.49%	60.65
Aaaaaaaaaaaa Aaa	52.66	+42.00%	74.78
Aaa Aaaaaaaa	52.66	+42.00%	74.78
Aa Aaaaaa	42.61	+35.42%	57.70
Aaaaaaaaa	42.61	+35.42%	57.70
Aaaa A Aaaa	44.40	+31.01%	58.17

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	39.77	+52.49%	60.65
Aaa A Aaaa Aaaaaa	39.77	+52.49%	60.65
Aaaaaaaaaaaa Aaa	52.66	+42.00%	74.78
Aaa Aaaaaaaa	52.66	+42.00%	74.78
Aa Aaaaaa	42.61	+35.42%	57.70
Aaaaaaaaa	42.61	+35.42%	57.70
Aaaa A Aaaa	44.40	+31.01%	58.17

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North All Share EUR (FIRSTNORTHEUR)

First North All Share EUR Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB