First North Sweden EUR GI (FNSEEURGI)

Stockholm

Currency in EUR

1,689.56

+6.86(+0.41%)

Real-time Data07:56:19

Day's Range

1,679.52

1,691.01

52 wk Range

1,488.98

1,717.65

First North Sweden EUR GI Constituents

Real-time streaming quotes of the First North Sweden EUR GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Rolling Optics Holding AB	0.58	0.58	0.58	0.00%	429	aa.aa	05:01:52
Ortivus A	2.800	2.800	2.800	0.00%	0	aa.aa	06/02
Ortivus B	1.805	1.880	1.750	-4.75%	5.6K	aa.aa	07:05:46
Viking Supply Ships	91.800	91.800	90.600	-0.22%	1.12K	aa.aa	07:09:12
Kancera AB	1.068	1.090	1.048	+1.71%	28.46K	aa.aa	07:01:59
Advenica	9.94	10.60	9.18	+4.85%	43.59K	aa.aa	07:23:40
Acenta AB	0.014	0.015	0.013	0.00%	2.19M	aa.aa	07:34:23
GWS Production AB	6.80	7.05	6.80	-4.23%	5.99K	aa.aa	07:27:39
Absolent Group AB	255.00	262.00	255.00	0.00%	1.19K	aa.aa	07:32:43
Gabather	0.15	0.15	0.15	-0.33%	75K	aa.aa	07:15:49
Sprint Bioscience AB	1.520	1.542	1.518	-2.19%	5.29K	aa.aa	06:38:07
Arcoma AB	10.85	11.20	10.40	-0.91%	44.75K	aa.aa	07:05:59
Premium Snacks Nordic	20.00	20.40	20.00	-2.91%	2.73K	aa.aa	07:34:47
Real Heart	18.60	19.90	18.50	-8.82%	4.43K	aa.aa	07:25:56
Freja eID Group AB	10.40	10.40	10.25	+0.97%	6.85K	aa.aa	07:34:16
Organoclick AB	2.72	2.72	2.62	+1.87%	14.85K	aa.aa	05:41:10
Lucara Diamond Corp	2.72	2.76	2.72	-1.45%	132.74K	aa.aa	07:30:24
SaltX Technology	3.6100	3.7500	3.4500	+5.25%	225.26K	aa.aa	07:27:51
Nordic Flanges	12.500	12.900	12.500	-3.10%	2.37K	aa.aa	06:05:07
Corline Biomedical AB	11.70	11.70	10.90	+4.46%	4.27K	aa.aa	04:52:18
Combigene	2.30	2.32	2.30	0.00%	2.83K	aa.aa	06:29:26
Gaming Corps AB	1.165	1.330	0.950	-6.80%	226.5K	aa.aa	07:34:08
Perpetua Medical AB	6.55	7.40	6.55	-10.27%	6.1K	aa.aa	07:31:40
Scibase AB	0.39	0.40	0.38	-3.00%	473.13K	aa.aa	06:40:58
Avensia publ AB	8.22	8.42	8.20	-2.14%	10.71K	aa.aa	07:14:05
Inission	38.80	38.80	38.10	+0.78%	7.55K	aa.aa	06:09:58
Studentbostader I Sverige AB	1.40	1.41	1.36	+2.56%	19.85K	aa.aa	07:31:04
Kontigo Care AB	2.280	2.300	2.240	+1.79%	13.88K	aa.aa	04:54:09
SpectraCure	2.105	2.355	2.105	0.00%	29.77K	aa.aa	06:59:47
Bonasudden Holding AB	170.00	170.00	170.00	0.00%	0	aa.aa	07/02
Precio Fishbone AB	21.00	21.40	21.00	-0.94%	329	aa.aa	06:50:18
BrightBid AB	1.900	2.060	1.900	-8.21%	20.84K	aa.aa	07:33:30
ADDvise Group AB A	6.0600	6.0600	5.8400	+5.57%	23.39K	aa.aa	04:56:35
ADDvise Group AB B	1.414	1.446	1.322	+6.96%	2.18M	aa.aa	07:35:22
AGES Industri AB	64.00	64.00	64.00	0.00%	140	aa.aa	04:41:20
ALM Equity AB	139.00	145.00	139.00	-2.80%	1.67K	aa.aa	06:38:41
Arctic Gold Publ AB	0.3260	0.3500	0.2520	+23.02%	303.35K	aa.aa	07:25:11
Avtech Sweden publ AB	7.300	7.420	7.040	+1.96%	144.56K	aa.aa	07:26:43
aXichem publ AB	1.250	1.250	1.250	+2.88%	850	aa.aa	03:12:54
Bimobject	6.020	6.040	5.760	+1.01%	216.31K	aa.aa	07:20:15
Bredband2 i Skandinavien AB	2.0150	2.0350	1.9820	+1.77%	1.13M	aa.aa	07:32:10
Cell Impact publ AB	0.130	0.135	0.126	+3.84%	959.2K	aa.aa	07:33:50
Clavister Holding AB	2.04	2.04	2.00	0.00%	79.37K	aa.aa	06:11:49
Cortus Energy AB	0.2080	0.2100	0.1900	+9.47%	114.41K	aa.aa	07:40:03
Nordic LEVEL AB	0.6550	0.6700	0.6550	+0.77%	61.42K	aa.aa	03:55:30
Diadrom Holding AB	8.26	8.54	8.22	-5.06%	3.2K	aa.aa	07:27:59
Dignitana AB	1.09	1.09	1.07	-1.80%	312	aa.aa	05:59:26
DistIT AB	2.99	2.99	2.72	+4.18%	2.19K	aa.aa	06:48:40
Diamyd Medical	16.500	16.880	16.480	-1.67%	49.09K	aa.aa	07:33:26
First Hotels AB	0.229	0.230	0.229	+0.44%	5.7K	aa.aa	07:10:42
Doxa AB	0.405	0.415	0.403	-1.22%	952.59K	aa.aa	07:25:56
Drillcon AB	5.000	5.300	4.900	+0.20%	5.79K	aa.aa	07:33:57
Ellen AB	0.9950	0.9950	0.9700	+0.51%	3.8K	aa.aa	06:30:13
Kakel Max	10.5000	10.5000	10.2000	0.00%	0	aa.aa	06/02
Enzymatica publ AB	1.820	1.970	1.530	+15.19%	183.65K	aa.aa	07:28:33
Firefly AB	183.00	186.50	183.00	-1.88%	275	aa.aa	07:30:05
Generic Sweden publ AB	52.800	52.800	51.000	+3.53%	12.33K	aa.aa	07:35:36
Genovis AB	27.250	27.450	26.450	+1.30%	43.77K	aa.aa	07:26:43
Heliospectra publ AB	0.37	0.37	0.37	-0.54%	600	aa.aa	05:00:01
Hifab Group AB	3.300	3.400	3.300	-1.20%	22.38K	aa.aa	06:05:41
Impact Coatings publ AB	4.03	4.04	3.99	-2.42%	5.07K	aa.aa	07:24:49
Northbaze Group	0.2300	0.2300	0.2300	0.00%	430	aa.aa	05:00:02
JLT Mobile Computers publ AB	2.3600	3.1000	2.1800	+8.26%	94.89K	aa.aa	07:16:24
Kambi Group PLC	117.80	118.20	116.00	+0.43%	21.53K	aa.aa	07:31:15
Kalleback Property Invest AB	173.00	173.00	172.50	+0.29%	790	aa.aa	07:05:20
Kentima Holding publ AB	2.3000	2.5200	2.3000	-8.73%	6.1K	aa.aa	07:22:54
Lidds AB	0.200	0.200	0.200	0.00%	6.49K	aa.aa	07:00:04
Link Prop Investment publ AB	152.00	152.00	152.00	0.00%	0	aa.aa	07/02
Mavshack publ AB	0.0216	0.0216	0.0216	0.00%	101.7K	aa.aa	07:25:02
Irisity	0.785	0.830	0.760	-4.85%	63.81K	aa.aa	07:25:12
Nexam Chemical Holding AB	3.96	3.96	3.81	+1.54%	9.21K	aa.aa	06:33:01
Nicoccino Holding AB	2.22	2.22	2.22	+23.33%	300	aa.aa	07:00:03
NetJobs Group AB	0.412	0.424	0.412	+3.00%	328	aa.aa	05:09:06
Clemondo Group AB	6.650	6.800	6.650	-0.75%	27.3K	aa.aa	07:22:00
New Nordic Healthbrands AB	14.60	14.60	14.30	0.00%	0	aa.aa	07/02
Online Brands Nordic AB	15.2000	15.2500	15.0000	+0.33%	1.42K	aa.aa	06:15:30
Binero Group AB	2.600	2.600	2.600	0.00%	200	aa.aa	05:00:03
Precomp Solutions publ AB	0.925	0.925	0.765	+0.54%	440	aa.aa	03:22:13
Saxlund Group AB	8.3000	8.8500	8.2500	-6.74%	820	aa.aa	06:38:50
PolyPlank publ AB	0.0145	0.0160	0.0145	0.00%	307.86K	aa.aa	05:21:29
Meriaura Oyj	0.56	0.60	0.52	-6.67%	41.28K	aa.aa	07:29:32
ScandBook Holding AB	35.60	35.60	35.60	+1.71%	10	aa.aa	03:04:43
Scandinavian Enviro Systems AB	1.7980	1.8240	1.7860	-2.28%	504.03K	aa.aa	07:32:08
ScandiDos AB	1.490	1.490	1.490	+0.68%	750	aa.aa	03:21:43
Ogunsen AB	30.45	30.75	29.65	+3.57%	25.54K	aa.aa	07:29:53
Skane mollan AB	49.40	51.50	49.00	-1.20%	269	aa.aa	06:48:44
ShaMaran Petroleum	1.2800	1.2820	1.2640	+1.59%	2.04M	aa.aa	07:49:48
SolTech Energy Sweden AB	1.675	1.699	1.650	-0.95%	298.83K	aa.aa	07:48:07
Stille AB	232.00	236.00	228.00	0.00%	1.83K	aa.aa	07:30:39
Storytel	78.35	78.85	78.00	+0.38%	83.04K	aa.aa	07:34:59
TagMaster AB	14.9000	15.6000	14.9000	-3.87%	3.96K	aa.aa	06:46:25
Spectrumone publ AB	0.253	0.254	0.246	+0.80%	128.23K	aa.aa	07:27:36
Unlimited Travel Group UTG publ AB	14.95	15.00	14.55	+1.70%	15.49K	aa.aa	06:25:00
K33 AB	0.0664	0.0668	0.0623	+5.73%	57.87M	aa.aa	07:40:14
West International	0.680	0.680	0.680	0.00%	48	aa.aa	05:11:50
Zinzino AB	127.00	130.00	126.00	-1.70%	48.06K	aa.aa	07:35:11
Klaria Pharma Holding AB	1.350	1.375	1.220	+11.57%	1.16M	aa.aa	07:34:22
Alzinova	2.88	2.88	2.78	-1.37%	72.71K	aa.aa	06:57:47
Minesto AB	1.998	2.040	1.920	+4.06%	71.75K	aa.aa	07:46:52
Photocat AS	12.00	12.00	12.00	0.00%	0	aa.aa	07/02
Waystream Holding publ AB	14.78	15.00	14.38	+1.93%	2.88K	aa.aa	06:33:26
Toleranzia AB	0.640	0.700	0.640	+6.31%	68.14K	aa.aa	07:25:29
Hedera Group publ	4.84	4.84	4.82	-2.81%	2.19K	aa.aa	07:30:02
Polygiene	12.70	12.75	12.60	0.00%	1.76K	aa.aa	06:26:38
Xintela	0.386	0.414	0.382	-6.76%	67.05K	aa.aa	07:32:11
Nepa	22.20	22.40	22.00	+1.83%	8.4K	aa.aa	07:24:44
Simris Alg	0.0960	0.0964	0.0864	+24.35%	354.14K	aa.aa	06:27:23
Clean Motion	0.26	0.27	0.26	-3.70%	161.29K	aa.aa	07:33:50
TalkPool	6.80	6.80	6.80	+2.41%	30	aa.aa	03:00:04
Litium	9.240	9.260	9.180	+0.87%	3.18K	aa.aa	07:17:53
Paradox Interactive	215.800	222.000	213.200	-0.19%	33.74K	aa.aa	07:15:48
Acuvi AB	16.40	16.90	16.40	-0.61%	10.99K	aa.aa	06:36:34
Enorama Pharma	1.830	2.300	1.810	-6.39%	39.79K	aa.aa	07:13:20
Swedencare	48.00	49.48	47.66	-0.21%	44.68K	aa.aa	07:20:06
GomSpace	4.34	4.38	4.20	+3.21%	101.98K	aa.aa	07:22:40
AroCell	0.55	0.56	0.52	-0.91%	153.45K	aa.aa	07:23:46
Cereno Scientific	4.96	5.02	4.83	-1.20%	491.07K	aa.aa	07:34:15
Flowscape Technology	3.0800	3.0800	3.0000	-3.14%	12.69K	aa.aa	07/02
ExpreS2ion Biotech	28.20	29.00	26.20	-1.40%	3.43K	aa.aa	07:21:29
Opticept Technologies	4.22	4.31	4.17	-1.17%	52.13K	aa.aa	07:02:23
White Pearl Tech AB	7.440	7.640	7.260	-4.62%	26.89K	aa.aa	07:22:02
Guideline Geo AB	8.880	9.080	8.880	+3.26%	44	aa.aa	06:07:34
GRANGEX AB	11.520	11.900	11.300	-1.54%	32.28K	aa.aa	07/02
Guard Therapeutics	32.40	32.80	31.00	+2.53%	2.91K	aa.aa	07:22:58
Alcadon Group	26.4000	26.4000	26.0000	+1.54%	7.82K	aa.aa	07:10:59
Cyber Security 1	0.007	0.008	0.007	-7.50%	486.65K	aa.aa	06:50:23
Serstech	1.070	1.090	1.060	-1.83%	155.11K	aa.aa	07:10:57
Nosa Plugs AB publ	0.985	1.000	0.940	0.00%	312.37K	aa.aa	07:14:15
Solnaberg Property	112.50	113.00	110.00	+1.81%	231	aa.aa	04:29:41
Gasporox	7.3500	7.7500	7.3500	-4.55%	5.85K	aa.aa	07:24:27
Crunchfish	0.80	0.82	0.75	-2.21%	94.97K	aa.aa	07:21:12
Gapwaves AB	14.1200	14.4000	13.6200	-0.28%	11.53K	aa.aa	07:34:26
Bygg Partner i Dalarna	16.2000	16.5000	15.2500	+3.85%	18.48K	aa.aa	07:00:07
Scandinavian ChemoTech	1.1000	1.2000	1.0000	0.00%	20.4K	aa.aa	06:51:25
AAC Clyde Space	43.6000	44.7000	43.6000	-3.65%	2.19K	aa.aa	07:02:37
Acarix	0.2405	0.2445	0.2360	+0.21%	1.38M	aa.aa	07:23:34
Svenska Aerogel	6.6000	6.6000	6.4000	0.00%	940	aa.aa	05:54:05
Aino Health	0.1800	0.1800	0.1800	+12.50%	8.33K	aa.aa	07:00:00
Smart Eye	42.9500	43.3000	42.3000	+0.35%	119.45K	aa.aa	07:35:31
iZafe Group AB	0.2340	0.2380	0.2300	+2.63%	75.78K	aa.aa	06:40:41
Vo2 Cap Holding	1.8950	1.8950	1.8850	-1.04%	2.64K	aa.aa	04:24:10
SeaTwirl	7.1000	7.1500	7.0000	-0.70%	5.31K	aa.aa	07:19:47
Tessin Nordic	0.0890	0.0900	0.0785	-1.11%	24.22K	aa.aa	05:42:32
Acousort	7.7600	8.2000	7.3200	+2.37%	86.1K	aa.aa	07:25:50
AppSpotr	0.1090	0.1140	0.1000	+3.81%	39.88K	aa.aa	06:18:06
Bahnhof	56.40	56.40	55.00	+2.36%	22.7K	aa.aa	07:35:15
Botnia Exploration	13.4000	13.4500	13.1500	+1.13%	20.99K	aa.aa	06:41:20
BrainCool	1.33	1.45	1.29	-1.63%	122.75K	aa.aa	07:07:57
Clinical Laserthermia	3.760	4.000	3.740	-3.09%	61.35K	aa.aa	07:32:06
Ecoclime Group	1.6500	1.6550	1.0300	-2.37%	47.9K	aa.aa	07:08:16
Greater Than	31.8000	31.8000	30.9000	0.00%	0	aa.aa	07/02
Insplorion	0.3780	0.3970	0.3670	-2.58%	12.82K	aa.aa	07:05:20
QuiaPEG Pharmaceutical	0.0057	0.0074	0.0050	0.00%	6.56M	aa.aa	07:40:02
Nanexa	1.4750	1.4850	1.4700	0.00%	24.57K	aa.aa	07:10:00
Acroud AB	0.3260	0.3530	0.3250	+1.56%	5.16K	aa.aa	05:27:58
Ortoma	8.2400	8.5800	8.1200	-3.74%	17.33K	aa.aa	07/02
ProstaLund	8.4000	8.4000	8.1000	+3.70%	12	aa.aa	05:29:45
Spago Nanomedical AB	0.244	0.244	0.206	-4.69%	292	aa.aa	04:04:28
Tourn International	6.1600	6.5200	6.1600	-5.23%	4.44K	aa.aa	06:33:08
Bio Vitos Pharma AB	0.1485	0.1485	0.1415	+8.79%	50K	aa.aa	07:09:24
Initiator Pharma	6.7500	7.0500	6.7000	-4.93%	39.49K	aa.aa	07:28:34
Unibap	4.30	4.45	4.18	+3.37%	334.07K	aa.aa	07:16:19
Biovica International	1.8840	1.9300	1.8240	-2.69%	135.14K	aa.aa	06:50:30
Intervacc	0.8850	0.9350	0.8550	+0.57%	223.19K	aa.aa	07:03:24
Sonetel	4.6600	4.6600	4.5000	0.00%	950	aa.aa	06:31:06
Annexin Pharma	0.3560	0.3940	0.3470	-9.18%	482.23K	aa.aa	07:17:59
XMReality	0.0160	0.0170	0.0150	0.00%	1.47M	aa.aa	06:23:32
Bambuser	0.7170	0.7380	0.7020	-3.11%	14.76K	aa.aa	07:30:42
Athanase Innovation AB	22.0000	22.0000	22.0000	0.00%	0	aa.aa	07/02
Mantex	0.0409	0.0410	0.0400	-0.49%	1.25M	aa.aa	07:30:15
Integrum	16.900	17.250	16.800	-2.03%	25.1K	aa.aa	07:35:21
SECITS	0.025	0.029	0.025	-14.58%	9.9K	aa.aa	07:00:01
TerraNet	0.1258	0.1282	0.1190	+6.07%	1.57M	aa.aa	07:31:00
Enersize	0.01	0.01	0.01	-4.55%	0	aa.aa	05/02
Nitro Games	2.80	2.92	2.66	+2.19%	119.02K	aa.aa	07:18:32
Boho AB	8.36	8.90	8.36	-2.79%	5K	aa.aa	06:50:22
Zaplox	0.91	0.99	0.91	-1.09%	18.72K	aa.aa	07:30:21
Paxman	69.40	70.40	69.40	-1.42%	6.19K	aa.aa	07:15:08
Surgical Science Sweden	174.80	177.20	171.80	-0.17%	46.7K	aa.aa	07:32:25
Oxe Marine AB	0.33	0.36	0.33	-3.75%	120.38K	aa.aa	07:28:01
Realfiction	12.02	12.68	12.00	-6.09%	15.29K	aa.aa	07:24:20
SenzaGen	7.10	7.35	7.10	-0.70%	15.39K	aa.aa	06:52:05
Fram Skandinavien	9.2000	10.2000	8.8000	0.00%	37.05K	aa.aa	05:56:29
Climeon	3.71	4.00	3.65	-8.40%	21.35K	aa.aa	07:47:31
Qiiwi Games AB	4.54	4.54	4.42	+1.34%	6.47K	aa.aa	06:38:05
Teneo AI AB	0.60	0.63	0.57	+4.35%	353.74K	aa.aa	07:27:54
2cureX	0.42	0.42	0.42	-0.71%	883	aa.aa	04:30:44
Tempest Security	10.0000	10.0000	10.0000	+1.01%	20	aa.aa	05:03:01
DevPort	24.70	25.00	24.20	-0.40%	27.94K	aa.aa	07:12:20
MAG Interactive	9.2000	9.4800	9.0200	-0.43%	12.59K	aa.aa	06:54:21
Acconeer	4.7400	4.7600	4.5600	+2.16%	77.48K	aa.aa	07:19:40
Scout Gaming	0.2100	0.2100	0.2100	+4.48%	9	aa.aa	03:00:04
Lyko	92.00	92.90	91.30	-0.97%	6.72K	aa.aa	06:53:10
FlexQube	8.44	8.44	8.18	+0.48%	6.46K	aa.aa	07:02:05
Hitech Wireless Sweden	0.0015	0.0015	0.0013	0.00%	9.04M	aa.aa	05:43:54
Leading Edge Materials	0.76	0.76	0.73	+6.76%	117.99K	aa.aa	07:10:04
Iconovo	4.54	4.54	4.42	0.00%	21.71K	aa.aa	07:26:51
Fluicell	0.0466	0.0482	0.0462	-4.12%	345.94K	aa.aa	07:33:11
Africa Energy	0.28	0.28	0.27	+1.46%	463.43K	aa.aa	07:48:31
I-Tech	83.00	84.00	78.50	+4.40%	26.66K	aa.aa	07:25:19
Flexion Mobile	7.30	7.30	7.26	0.00%	7.67K	aa.aa	07:13:39
Midsummer	1.17	1.17	1.13	+1.03%	252.54K	aa.aa	07:32:52
Raketech	3.55	3.55	3.46	-0.70%	22.42K	aa.aa	07:29:22
Ranplan	1.35	1.35	1.35	0.00%	0	aa.aa	17/01
Nordic Iron Ore	5.20	5.35	5.15	-0.95%	47.89K	aa.aa	07:23:27
24SevenOffice	19.650	19.850	19.450	-1.01%	63.14K	aa.aa	07/02
Axolot Solutions	0.280	0.290	0.270	+4.48%	551.5K	aa.aa	06:37:59
S2Medical	0.010	0.012	0.009	+26.67%	36.47M	aa.aa	07:23:39
AlzeCure Pharma	1.21	1.29	1.16	+1.26%	49.08K	aa.aa	07:34:55
CAG	108.50	108.50	105.50	+0.46%	1.62K	aa.aa	07:13:18
eCom Teams Sweden AB	3.000	3.000	3.000	+1.69%	10	aa.aa	06:32:48
InCoax Networks	1.58	1.58	1.55	-1.25%	17.7K	aa.aa	07:35:13
Ferroamp Elektronik	4.130	4.400	3.975	+4.96%	47.35K	aa.aa	07:13:56
Teqnion	176.4000	180.0000	176.0000	-1.01%	9.12K	aa.aa	07:27:40
Scandion Oncology	0.05	0.06	0.05	+3.85%	826.16K	aa.aa	07:27:52
Goodbye Kansas Group AB	2.70	2.80	2.24	+2.27%	208.6K	aa.aa	07:32:20
Triboron B	0.328	0.344	0.312	-3.53%	28K	aa.aa	06:18:09
Upsales Tech	33.00	33.00	31.80	+1.23%	1.82K	aa.aa	05:50:48
OssDsign	12.88	12.88	12.34	+2.22%	143.05K	aa.aa	07:32:49
Vertiseit	62.0000	62.0000	61.0000	+1.97%	6.59K	aa.aa	07:35:14
Maximum Entertainment AB	0.54	0.57	0.54	-5.28%	1.15K	aa.aa	04:45:01
Mentice	25.40	25.50	23.60	+6.28%	5.7K	aa.aa	07:30:23
KebNi AB	1.00	1.02	0.98	+0.50%	256.85K	aa.aa	07:18:55
Lipidor	0.27	0.28	0.26	+3.42%	4.05M	aa.aa	07:32:09
Mashup Ireland AB	2.14	2.16	2.14	-3.60%	4.63K	aa.aa	05:32:04
Dug Foodtech AB	0.28	0.28	0.27	-2.10%	297.67K	aa.aa	07:34:07
Magle Chemoswed	32.60	33.40	32.40	-1.21%	753	aa.aa	07:23:59
Akelius Residential Property AB	1.63	1.65	1.63	-1.09%	203.73K	aa.aa	07:33:32
Adventure Box Technology AB	0.15	0.18	0.15	-13.04%	294.87K	aa.aa	07:34:55
Divio Technologies AB	0.17	0.19	0.17	-4.71%	171.93K	aa.aa	07:38:46
oodash AB	78.00	90.80	77.20	-15.95%	47.65K	aa.aa	07:35:06
MOBA Network publ AB	8.25	8.25	8.25	+1.23%	2.1K	aa.aa	03:06:13
NextCell Pharma AB	3.50	3.60	3.44	-2.23%	274.77K	aa.aa	07:27:36
Nanoform Finland Plc	13.36	13.48	13.26	+0.91%	4.1K	aa.aa	07:05:59
Qlife Holding AB	2.00	2.10	1.97	-3.85%	2.59K	aa.aa	06:29:37
Qleanair Holding AB	15.80	16.15	15.15	+5.33%	23.68K	aa.aa	07:34:20
Stayble Therapeutics AB	0.43	0.44	0.41	-4.89%	35.44K	aa.aa	07:10:29
TRAIN ALLIANCE SWEDEN AB publ	18.35	18.50	18.05	+0.82%	9.38K	aa.aa	07:19:42
Zwipe	0.03	0.04	0.03	-25.00%	276.03K	aa.aa	07:29:09
Metacon	0.09	0.09	0.09	-0.11%	4.63M	aa.aa	07:49:40
Magnasense AB	0.07	0.07	0.07	+1.27%	81.55K	aa.aa	07:35:08
Exsitec Holding AB	124.50	124.50	122.50	-0.40%	11.02K	aa.aa	07:34:44
Readly International AB	15.90	16.30	15.90	+3.92%	1.31K	aa.aa	04:41:21
Verve SE	40.30	40.50	39.80	+1.26%	103.98K	aa.aa	07:29:42
Implantica AG	42.20	43.10	39.35	+3.94%	13.22K	aa.aa	07:15:21
Cdon AB	69.20	70.80	68.60	+0.87%	315	aa.aa	06:56:10
Fortinova Fastigheter AB	25.90	26.40	25.80	-0.38%	6.19K	aa.aa	07:17:38
Prostatype Genomics AB	8.35	9.00	7.90	+3.73%	48.59K	aa.aa	07:21:28
Thunderful Group AB	0.73	0.73	0.73	+0.14%	1.37K	aa.aa	07:09:17
Nimbus Group AB	18.20	18.60	18.20	-1.36%	2.37K	aa.aa	05:26:19
Fractal Gaming Group AB	38.00	38.00	37.30	-1.81%	19.65K	aa.aa	07:26:35
Oncozenge AB	4.76	5.51	4.76	-7.48%	32.16K	aa.aa	07:26:10
Desenio Group AB	0.232	0.240	0.230	-4.13%	8.21K	aa.aa	05:25:09
Fluoguide AS	45.10	45.50	45.00	-3.01%	2.85K	aa.aa	07:16:29
Rugvista Group AB	49.00	50.00	48.90	+0.41%	7.29K	aa.aa	07:18:20
Refine AB	0.56	0.56	0.56	+1.09%	111	aa.aa	03:00:04
Lipum	14.90	15.20	14.90	-0.67%	3.01K	aa.aa	03:12:03
Checkin.com Group AB	13.50	13.50	13.15	+1.12%	2.13K	aa.aa	07:09:18
Cedergrenska AB	30.00	30.00	29.80	+2.74%	13.5K	aa.aa	07:15:45
Modelon AB	12.80	12.80	11.40	+2.40%	85	aa.aa	07:33:44
Loyal Solutions AS	8.65	8.65	8.60	0.00%	1.2K	aa.aa	07:04:34
SaveLend Group AB	1.64	1.70	1.53	+4.14%	16.05K	aa.aa	04:38:39
Sozap Publ AB	0.22	0.22	0.19	+3.81%	40.03K	aa.aa	05:07:40
Elicera Therapeutics AB	3.08	3.23	2.99	-4.94%	278.43K	aa.aa	07:34:57
Embark AB	0.43	0.44	0.38	0.00%	126.8K	aa.aa	05:44:49
Maven Wireless Sweden AB	10.35	11.05	10.30	-7.17%	50.72K	aa.aa	07:33:44
Intellego Technologies AB	39.00	39.45	38.15	+1.04%	58.66K	aa.aa	07:31:08
Bokusgruppen AB	46.90	47.00	46.60	0.00%	2.23K	aa.aa	06:41:18
CodeMill AB	15.60	17.40	14.90	+0.65%	835	aa.aa	05:48:22
Diagonal Bio AB	0.02	0.02	0.02	+1.90%	1.81M	aa.aa	07:13:19
Besqab AB	24.90	24.90	23.10	+1.63%	9.45K	aa.aa	06:25:52
Hexicon AB	0.17	0.17	0.17	-1.37%	552.42K	aa.aa	07:44:16
Physitrack	10.85	10.90	10.10	-0.91%	11.56K	aa.aa	07:24:42
TH1NG AB	0.50	0.50	0.45	+2.04%	585.79K	aa.aa	07:32:21
Vimian Group AB	39.85	40.20	39.75	+0.50%	52.81K	aa.aa	06:45:25
Biosergen AS	0.43	0.46	0.43	-5.47%	28.06K	aa.aa	07:18:43
USWE Sports AB	9.85	10.00	9.75	0.00%	0	aa.aa	06/02
First Venture Sweden Private AB	1.63	1.68	1.63	+0.31%	25.1K	aa.aa	06:52:42
Wyld Networks	0.02	0.02	0.02	+10.53%	19.81M	aa.aa	07:39:19
Godsinlosen Nordic	0.50	0.52	0.50	-2.91%	135.05K	aa.aa	07:20:33
Bioextrax publ	2.48	2.70	2.48	-30.73%	104.33K	aa.aa	07/02
Dicot	0.290	0.295	0.286	-0.17%	1.53M	aa.aa	07:34:40
Klimator	2.30	2.30	2.22	+1.77%	550	aa.aa	07/02
Tingsvalvet Fastighets	35.00	35.00	34.20	-1.13%	550	aa.aa	07/02
Modus Therapeutics Holding AB	1.32	1.32	1.30	-2.23%	1.25K	aa.aa	07:30:35
Pila Pharma AB	4.00	4.15	3.97	-2.44%	28.86K	aa.aa	07:11:41
Freemelt Holding AB	0.77	0.81	0.77	-11.49%	401.07K	aa.aa	07:34:41
Tellusgruppen AB	6.00	6.20	6.00	0.00%	0	aa.aa	04/02
Acast AB	18.00	18.60	17.90	-1.37%	99.26K	aa.aa	07:21:02
Brilliant Future AB	4.64	4.64	4.64	+3.11%	10	aa.aa	04:29:29
BoMill AB	1.24	1.24	1.21	+2.48%	8.15K	aa.aa	06:39:37
CirChem AB	3.42	3.49	3.41	-1.44%	15.19K	aa.aa	06:18:55
Dlaboratory Sweden AB	2.30	2.31	2.21	-3.77%	3.14K	aa.aa	06:10:00
Embellence Group AB	33.20	33.20	32.10	+2.15%	12.43K	aa.aa	06:58:19
Effnetplattformen Holding AB	2.84	2.90	2.84	-2.07%	554	aa.aa	07:01:52
Ellwee AB	3.02	3.42	2.98	+4.14%	3.3K	aa.aa	05:31:18
Fragbite Group AB	7.90	9.00	7.70	+12.06%	34.03K	aa.aa	07:02:00
Neola Medical AB	2.50	2.50	2.44	+2.46%	600	aa.aa	07:24:11
Idun Industrier AB	331.00	333.00	329.00	+0.61%	1.05K	aa.aa	07:31:09
Lipigon Pharmaceuticals AB	0.139	0.146	0.115	-2.53%	16.95K	aa.aa	06:13:48
Lifeclean International AB	1.35	1.36	1.12	-0.74%	36.98K	aa.aa	07:18:19
Cheffelo AB	30.80	31.00	30.50	+0.98%	9.97K	aa.aa	07:34:31
Luxbright AB	0.740	0.780	0.740	-5.13%	18.63K	aa.aa	07:10:26
Safello Group AB	6.42	6.68	6.20	+1.58%	69.11K	aa.aa	07:15:19
Soder Sportfiske AB	33.60	33.80	33.40	-0.59%	333	aa.aa	07:10:47
Arlandastad AB	27.00	27.00	26.10	0.00%	6.65K	aa.aa	06:57:29
Kjell AB	12.10	12.65	11.85	-2.81%	8.75K	aa.aa	07:25:21
Fsport AB	0.04	0.04	0.04	0.00%	1.11K	aa.aa	05:16:30
eEducation Albert AB	2.96	2.97	2.96	-0.34%	10.66K	aa.aa	06:40:14
Haypp AB	79.40	80.00	78.00	+2.06%	20.64K	aa.aa	07:27:39
Flat Capital AB	21.05	22.55	20.55	+2.68%	324.54K	aa.aa	07:34:44
Medhelp Care AB	3.28	3.28	3.28	0.00%	5K	aa.aa	04:05:32
Gigasun AB	2.85	2.91	2.82	+0.35%	4.08K	aa.aa	07:11:04
Norditek AB	11.05	11.15	11.05	0.00%	0	aa.aa	07/02
XP Chemistries AB	0.12	0.12	0.10	+25.00%	162.31K	aa.aa	07:19:57
Hilbert AB	6.86	7.48	6.70	+0.88%	243.57K	aa.aa	07:28:11
Compodium International AB	6.90	6.95	6.90	-0.72%	3.02K	aa.aa	06:36:04
Qlucore AB	4.62	4.62	4.62	+1.32%	1.5K	aa.aa	07:32:36
Candles Scandinavia AB	19.05	19.40	18.75	-0.26%	3.59K	aa.aa	07:34:47
New Bubbleroom Sweden AB	4.76	4.76	4.56	+4.39%	5.46K	aa.aa	04:01:03
Opter AB	117.00	117.00	115.00	0.00%	3.42K	aa.aa	06:59:24
Alpcot Holding AB	0.85	0.85	0.81	+5.63%	53.08K	aa.aa	07:25:39
Resqunit AB	0.32	0.32	0.32	-3.03%	4.5K	aa.aa	05:00:03
Adtraction AB	30.90	31.10	30.00	-0.96%	536	aa.aa	05:52:08
ChargePanel AB	1.55	1.56	1.48	+3.33%	147.25K	aa.aa	07:22:59
Titania Holding AB	7.44	7.60	7.34	-1.85%	24.95K	aa.aa	07:35:25
Devyser Diagnostics AB	138.50	138.50	133.00	+3.75%	22.79K	aa.aa	07:32:35
Viva Wine AB	37.70	38.40	37.50	-0.79%	2.79K	aa.aa	07:23:41
Case AB	16.90	16.90	16.10	-1.17%	169	aa.aa	03:10:45
Careium AB	28.90	29.60	28.80	-1.70%	15.7K	aa.aa	07:15:57
Nordic Asia Investment 1987 AB	2.57	2.68	2.50	+2.80%	23.79K	aa.aa	06:49:42
W5 Solutions AB	48.40	49.95	47.80	-1.22%	8.26K	aa.aa	07:21:47
MTI Investment SE	1.10	1.11	1.08	-0.90%	2.12K	aa.aa	06:20:27
Dala Energi AB	104.00	104.00	102.50	+0.48%	17.22K	aa.aa	07:25:41
Newbury Pharmaceuticals AB	3.50	3.50	3.40	0.00%	0	aa.aa	07/02
Purefun AB	12.50	13.00	12.50	-3.85%	61	aa.aa	03:21:09
Circle Energy Sweden AB	0.01	0.01	0.01	+5.00%	0	aa.aa	08/07
Chordate Medical Holding AB	10.5500	10.9500	10.2500	-7.86%	9.55K	aa.aa	04:59:53
Lyckegard AB	1.19	1.26	1.19	-4.80%	2.61K	aa.aa	06:14:42
Beammwave AB	5.10	5.20	4.94	-0.97%	29.95K	aa.aa	06:50:21
CombinedX AB	32.50	32.80	32.50	-1.52%	1.61K	aa.aa	06:59:31
Northgold AB	0.65	0.69	0.56	+9.24%	158.58K	aa.aa	07:30:27
Bawat Water Technologies AB	0.84	0.84	0.84	0.00%	488	aa.aa	07:00:00
Oneflow AB	36.50	38.10	36.10	-4.45%	2.14K	aa.aa	07:03:26
High Coast Distillery AB	42.80	43.40	42.80	0.00%	61	aa.aa	07:13:22
Promimic AB	21.60	22.00	20.70	+1.89%	784	aa.aa	07:07:50
Vastra Hamnens Restaurangdrift Ab	51.00	51.50	51.00	-0.97%	921	aa.aa	04:41:21
Arctic Blue Beverages AB	0.95	1.18	0.91	+5.56%	1.53M	aa.aa	07:33:27
Job Solution Sweden Holding AB	19.90	19.90	19.30	0.00%	0	aa.aa	07/02
Skolon AB	33.40	34.60	32.40	-0.60%	2.46K	aa.aa	06:48:33
4C AB	12.45	12.90	12.20	+3.75%	12.41K	aa.aa	05:59:57
Qlosr AB	0.15	0.15	0.13	+18.90%	100.51K	aa.aa	07:31:52
Sweden BuyersClub AB	3.54	3.54	3.20	-3.28%	11.94K	aa.aa	06:42:35
Sileon AB	3.50	3.50	3.50	-29.15%	305	aa.aa	06:51:58
VIMAB AB	8.95	9.25	8.90	-2.19%	7.17K	aa.aa	07:34:36
Cinis Fertilizer AB	3.46	5.60	3.33	-28.66%	360.31K	aa.aa	07:34:53
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	178.2K	aa.aa	06:24:53
LumenRadio AB	100.80	100.80	100.00	+0.80%	9	aa.aa	06:28:20
Rederi Gotland AB	2,100.00	2,120.00	2,100.00	-2.78%	7	aa.aa	06:39:17
Rederi Gotland	2,100.00	2,100.00	2,080.00	0.00%	55	aa.aa	07:17:19
Agtira AB	1.56	1.86	1.56	+4.00%	8.99K	aa.aa	07:35:04
RanLOS AB	5.16	5.72	5.12	-9.47%	161.49K	aa.aa	07:32:24
Observit AB	0.54	0.58	0.54	-5.90%	381.05K	aa.aa	07:29:43
Tingsvalvet Fastighets AB	31.00	31.00	31.00	+5.44%	248	aa.aa	03/02
Navigo Invest AB	2.00	2.00	2.00	+1.27%	40	aa.aa	07:22:13
ES Energy Save Holding AB	22.70	22.70	22.50	0.00%	43	aa.aa	06:37:51
SIBEK AB	42.00	42.40	40.00	+3.19%	2.77K	aa.aa	06:53:07
Nordrest Holding AB	114.20	114.80	113.60	-0.70%	334	aa.aa	06:15:24
Kinda Brave Entertainment AB	1.29	1.37	1.11	-3.73%	81.47K	aa.aa	07:30:44
Herno Gin AB	3.90	4.25	3.90	+0.13%	7.59K	aa.aa	07:28:16
Nyab Oyj	5.01	5.04	4.99	+0.20%	132.65K	aa.aa	07:30:33
Neovici Holding AB	7.07	7.07	7.06	+0.28%	866	aa.aa	06:04:32
NanoEcho AB	0.12	0.12	0.12	-2.12%	4.61K	aa.aa	05:39:51
GiG Software DRC	4.01	4.03	3.80	+0.13%	124.37K	aa.aa	07:32:42
Sveafastigheter AB	37.44	37.46	36.76	+1.74%	227.97K	aa.aa	07:34:08
Qben infra AB	12.00	12.15	11.95	-1.64%	8.88K	aa.aa	06:55:24
KB Components AB	47.75	52.30	46.55	-0.10%	1.21K	aa.aa	07:26:49
Envar Holding AB	18.50	18.50	18.50	0.00%	482	aa.aa	03:43:07
Lea Bank AB	10.02	10.10	9.91	+0.20%	87.09K	aa.aa	07:01:12

S&P/TSX

25,442.91

-91.58

-0.36%

S&P/TSX 60

1,529.39

-6.68

-0.43%

US 30

44,511.00

+207.3

+0.47%

US 500

6,054.80

+28.8

+0.48%

S&P 500 VIX

16.30

-0.24

-1.45%

DAX

21,875.38

+112.57

+0.52%

Dollar Index

108.17

+0.242

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	63.51	+0.16%	15.90M
Manulife Financial	43.06	+0.35%	11.23M
Suncor Energy	55.34	+0.64%	10.52M
BCE Inc	31.62	-6.17%	9.50M
Toronto Dominion Bank	82.81	-0.06%	4.71M
Bank of Nova Scotia	72.77	-0.16%	3.33M
RBC	170.44	-0.26%	2.92M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Arcus Development Group Inc	0.0250	+400.00%	260.50K
New Leaf Ventures	0.05	+400.00%	666.82K
Bengal Energy	0.010	+200.00%	46.60K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Global Hemp Group	0.020	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Montauk Metals	0.01	-100.00%	22.00K
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
Greenrise Global Brands	0.0050	-80.00%	1.00K
Martello Tech	0.0100	-66.67%	4.74K
Psyence	0.010	-66.67%	4.02K
Blusky Carbon	0.21	+5.00%	76.25K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.62	-6.17%	9.50M
Canopy Growth	2.890	-27.57%	5.48M
Toronto Dominion Bank	82.81	-0.06%	4.71M
Super Micro Computer DRC	12.21	+7.58%	782.50K
Aurora Cannabis	8.630	-3.68%	1.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aa Aaa	39.77	+52.49%	60.65
Aa Aaa	39.77	+52.49%	60.65
Aaaaaaaaaaaaaaaa Aaa	52.66	+42.00%	74.78
Aaa Aaa Aaaaa	52.66	+42.00%	74.78
Aaaaa A	42.61	+35.42%	57.70
Aaaaaaa	42.61	+35.42%	57.70
Aaaa Aaaaaaaaaa Aaaa	44.40	+31.01%	58.17

Name	Last	Upside	Fair Value
Aaaa Aaa Aa Aaa	39.77	+52.49%	60.65
Aa Aaa	39.77	+52.49%	60.65
Aaaaaaaaaaaaaaaa Aaa	52.66	+42.00%	74.78
Aaa Aaa Aaaaa	52.66	+42.00%	74.78
Aaaaa A	42.61	+35.42%	57.70
Aaaaaaa	42.61	+35.42%	57.70
Aaaa Aaaaaaaaaa Aaaa	44.40	+31.01%	58.17

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Sweden EUR GI (FNSEEURGI)

First North Sweden EUR GI Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

Lucara Diamond Corp

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB