General Madrid (SMSI)

Madrid

Currency in EUR

1,789.30

+22.40(+1.27%)

Closed·11:35:59

Day's Range

1,758.40

1,790.60

52 wk Range

1,142.77

1,790.60

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	95.550	96.200	91.650	+0.95%	231.41K	aa.aa	11:35:59
Atresmedia derived	5.180	5.250	5.170	-1.33%	167.94K	aa.aa	11:35:59
Acerinox derived	12.540	12.620	12.100	+0.24%	948.89K	aa.aa	11:35:59
BBVA derived	21.910	21.980	21.200	+2.14%	7.41M	aa.aa	11:35:59
Bankinter derived	14.695	14.755	14.260	+1.91%	1.56M	aa.aa	11:35:59
Acciona derived	180.400	182.800	179.500	-0.55%	33.56K	aa.aa	11:35:59
Caixabank derived	11.410	11.410	11.060	+2.33%	9.6M	aa.aa	11:35:59
Enagas derived	13.945	14.120	13.895	+0.43%	1.52M	aa.aa	11:35:59
FCC derived	11.160	11.200	11.060	+0.90%	3.84K	aa.aa	11:35:59
Naturgy Energy derived	26.340	26.680	26.340	-0.53%	480.84K	aa.aa	11:35:59
Grifols derived	10.955	11.000	10.750	+1.53%	1M	aa.aa	11:35:59
Ferrovial derived	57.480	57.880	56.740	+0.81%	643.91K	aa.aa	11:35:59
Redeia Corporacion derived	14.530	14.740	14.530	-0.41%	1.24M	aa.aa	11:35:59
Inditex derived	55.500	55.840	55.000	+0.91%	1.05M	aa.aa	11:35:59
Repsol derived	16.360	16.485	16.010	-1.18%	4.11M	aa.aa	11:35:59
Iberdrola derived	18.890	19.120	18.880	-0.18%	6.21M	aa.aa	11:35:59
Indra A derived	54.200	54.550	53.400	-0.73%	649.45K	aa.aa	11:35:59
Mapfre derived	3.924	3.942	3.838	+1.71%	2.47M	aa.aa	11:35:59
Telefonica derived	3.4500	3.4590	3.4170	+1.02%	10.27M	aa.aa	11:35:59
Sacyr derived	4.004	4.024	3.938	+0.96%	1.29M	aa.aa	11:35:59
Banco de Sabadell derived	3.3960	3.3960	3.2550	+2.75%	17.46M	aa.aa	11:35:59
Santander derived	11.0480	11.0480	10.6220	+2.49%	20.38M	aa.aa	11:35:59
Inmobiliaria Colonial derived	5.245	5.280	5.215	+0.67%	1.05M	aa.aa	11:35:59
Tecnicas Reunidas derived	32.140	32.160	30.440	+0.82%	80.73K	aa.aa	11:35:59
OHL derived	0.358	0.361	0.348	-0.28%	3.1M	aa.aa	11:35:59
IAG derived	5.000	5.000	4.783	+3.63%	11.34M	aa.aa	11:35:59
Ebro Foods derived	18.500	18.540	18.300	+0.76%	39.82K	aa.aa	11:35:59
Endesa derived	30.660	31.140	30.560	-1.38%	635.39K	aa.aa	11:35:59
Amadeus derived	57.560	57.700	57.000	+1.66%	554.12K	aa.aa	11:35:59
DIA derived	39.4500	39.6000	38.6000	+0.77%	30.76K	aa.aa	11:35:59
Squirrel Media	2.4500	2.5000	2.4400	-1.61%	14.51K	aa.aa	11:35:59
Laborat.Rovi	72.850	73.350	71.600	+1.32%	81.26K	aa.aa	11:35:59
General Alquiler Maquinaria	1.530	1.540	1.510	-1.29%	10.58K	aa.aa	11:35:59
Solaria	18.130	18.390	18.095	-2.47%	904.64K	aa.aa	11:35:59
Airtificial Intelligence	0.099	0.100	0.096	+3.12%	1.48M	aa.aa	11:35:59
Alantra Partners	9.140	9.300	8.900	-0.44%	63.09K	aa.aa	11:35:59
Promotora Informaciones	0.355	0.358	0.342	+3.20%	23.32K	aa.aa	11:35:59
Melia Hotels derived	7.650	7.670	7.470	+1.59%	250.8K	aa.aa	11:35:59
Empresarial San Jose	8.280	8.430	8.090	-0.12%	129.41K	aa.aa	11:35:59
Nueva Expresion	0.966	0.998	0.962	-1.02%	967.59K	aa.aa	11:35:59
Audax Renovables	1.3160	1.3260	1.3000	0.00%	134.09K	aa.aa	11:35:59
Miquel Cost.	14.000	14.100	14.000	0.00%	6.75K	aa.aa	11:35:59
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	16/12
ENCE derived	2.212	2.238	2.208	-0.63%	365.44K	aa.aa	11:35:59
Construcciones y Auxiliar derived	56.600	56.900	55.100	+0.53%	31.16K	aa.aa	11:35:59
Urbas Grupo	0.0021	0.0021	0.0021	0.00%	0	aa.aa	11:35:59
Inmobiliaria del Sur	15.500	15.900	15.300	+1.97%	1.97K	aa.aa	11:35:59
Lingotes	5.850	6.000	5.500	+4.46%	5.8K	aa.aa	11:35:59
Iberpapel Gestion	20.900	21.000	20.400	+0.48%	7.9K	aa.aa	11:35:59
Bodegas Riojanas	2.361	2.361	2.353	-0.42%	2.4K	aa.aa	11:35:59
Adolfo Dominguez	5.900	6.000	5.700	+4.42%	6.96K	aa.aa	11:35:59
Realia	1.040	1.065	1.030	+1.96%	44.18K	aa.aa	11:35:59
Nyesa Valores	0.0066	0.0068	0.0062	0.00%	40.61M	aa.aa	11:35:59
Clinica Baviera	53.000	54.400	52.400	-1.12%	4.03K	aa.aa	11:35:59
Nicolas Correa	9.640	9.680	9.340	+1.69%	2.23K	aa.aa	11:35:59
Cie Automotive derived	28.900	29.100	28.500	+0.35%	26.8K	aa.aa	11:35:59
Renta 4 Banco	19.000	19.200	18.900	+0.53%	4.79K	aa.aa	11:35:59
Laboratorio Reig Jofre	2.750	2.880	2.740	0.00%	23.71K	aa.aa	11:35:59
Grupo Ezentis SA	0.0842	0.0852	0.0834	-0.12%	450.15K	aa.aa	11:35:59
Duro Felguera	0.1828	0.1838	0.1772	+0.99%	119.39K	aa.aa	11:35:59
Montebalito	1.730	1.900	1.730	-2.81%	6.9K	aa.aa	11:35:59
Metrovacesa	10.250	10.500	10.200	-1.44%	81.09K	aa.aa	11:35:59
Faes Farma derived	5.200	5.260	5.160	-0.57%	124.86K	aa.aa	11:35:59
Tubos Reunid	0.2905	0.2955	0.2855	-1.86%	493.52K	aa.aa	11:35:59
Pescanova	0.2700	0.2730	0.2660	-1.10%	70.32K	aa.aa	11:35:59
Grifols Pref	7.955	7.965	7.710	+2.12%	95K	aa.aa	11:35:59
Viscofan derived	55.500	56.400	55.000	-1.60%	104.06K	aa.aa	11:35:59
Prosegur derived	2.845	2.845	2.795	+1.07%	159.13K	aa.aa	11:35:59
Almirall derived	12.820	12.820	12.440	+1.58%	187.98K	aa.aa	11:35:59
Vocento	0.650	0.660	0.640	+0.93%	21.66K	aa.aa	11:35:59
Vidrala derived	86.800	89.300	86.100	-1.70%	32.48K	aa.aa	11:35:59
Tubacex derived	3.455	3.485	3.390	+0.29%	259.99K	aa.aa	11:35:59
Renta Corp	0.764	0.800	0.764	-2.05%	14.05K	aa.aa	11:35:59
Fluidra derived	24.780	24.900	24.060	+1.06%	171.17K	aa.aa	11:35:59
Elecnor	27.300	27.300	26.350	+1.49%	64.42K	aa.aa	11:35:59
Azkoyen	8.800	8.800	8.660	+0.23%	4.43K	aa.aa	11:35:59
Aperam	36.000	36.660	35.260	-0.28%	900	aa.aa	11:35:59
Ercros	3.420	3.425	3.420	0.00%	75.83K	aa.aa	11:35:59
Amper	0.1874	0.1898	0.1846	-1.16%	6.81M	aa.aa	11:35:59
Airbus Group	193.860	194.400	187.440	0.00%	4.13K	aa.aa	11:35:59
Prim	12.900	12.950	12.600	+0.78%	10.14K	aa.aa	11:35:59
Deoleo	0.2430	0.2460	0.2370	+1.67%	1.89M	aa.aa	11:35:59
ArcelorMittal derived	47.770	47.810	43.780	+3.92%	220.62K	aa.aa	11:35:59
eDreams Odigeo SA	3.500	3.555	3.450	0.00%	562.53K	aa.aa	11:35:59
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	30/01
Merlin Properties SA derived	12.460	12.620	12.450	-0.40%	801.06K	aa.aa	11:35:59
Logista derived	31.14	31.26	30.98	+1.04%	219.46K	aa.aa	11:35:59
Aena derived	26.41	26.45	26.13	+0.69%	2.12M	aa.aa	11:35:59
Naturhouse Health SA	2.570	2.630	2.530	-1.91%	87.41K	aa.aa	11:35:59
Cellnex Telecom derived	25.99	26.37	25.89	-0.12%	1.18M	aa.aa	11:35:59
Talgo derived	2.955	2.965	2.905	+0.85%	89.43K	aa.aa	11:35:59
Grenergy Renovables SA	92.500	94.900	91.100	-3.75%	51.35K	aa.aa	11:35:27
Pharma Mar	76.600	78.850	75.700	-2.98%	47.34K	aa.aa	11:35:59
Oryzon Genomics	3.200	3.315	3.160	-0.62%	898.76K	aa.aa	11:35:59
Global Dominion	3.530	3.555	3.405	+1.44%	174.22K	aa.aa	11:35:59
Coca-Cola European	78.20	78.40	76.60	+2.09%	5K	aa.aa	11:35:59
Atrys Health	2.99	2.99	2.91	+2.40%	33.02K	aa.aa	11:35:59
Prosegur Cash derived	0.644	0.646	0.633	+0.47%	410.5K	aa.aa	11:35:59
Neinor Homes derived	20.30	20.70	20.10	+1.00%	292.69K	aa.aa	11:35:59
Gestamp Automocion derived	3.06	3.06	3.00	+0.99%	279.96K	aa.aa	11:35:59
Unicaja Banco derived	2.974	2.978	2.852	+3.05%	8.89M	aa.aa	11:35:59
Aedas Homes derived	23.90	23.95	23.90	0.00%	56.3K	aa.aa	11:35:59
Berkeley Energy	0.3175	0.3300	0.3160	-4.80%	2.17M	aa.aa	11:35:59
Arima Real Estate	8.15	8.15	8.15	0.00%	0	aa.aa	11:35:59
Amrest	3.33	3.33	3.22	+0.91%	165.19K	aa.aa	11:35:59
Viviendas en Alquiler	7.80	7.80	7.80	0.00%	0	aa.aa	11:35:59
Soltec Power	0.67	0.78	0.67	-11.84%	1.46M	aa.aa	11:35:59
Libertas 7	3.40	3.50	3.20	+8.28%	25.9K	aa.aa	11:35:27
Linea Directa Aseguradora	1.1720	1.1840	1.1680	-0.34%	386.64K	aa.aa	11:35:59
Desarrollos Especiales de Sistemas de Anclajes	18.80	19.00	18.80	0.00%	44	aa.aa	06:00:30
Grupo Ecoener	5.04	5.04	4.80	+0.40%	2.85K	aa.aa	11:35:59
Corporacion Acciona Energias Renovables	21.16	21.50	21.08	-1.03%	153.64K	aa.aa	11:35:59
Puig Brands	16.87	16.98	16.57	+0.36%	554.1K	aa.aa	11:35:59

S&P/TSX

32,183.88

+260.36

+0.82%

S&P/TSX 60

1,869.95

+17.22

+0.93%

US 30

49,382.60

+490.1

+1.00%

US 500

6,978.70

+39.7

+0.57%

S&P 500 VIX

16.34

-1.10

-6.31%

DAX

24,797.52

+258.71

+1.05%

Dollar Index

97.45

+0.590

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	65.99	-0.72%	7.24M
Barrick Mining	63.37	+1.82%	6.91M
Bank of Nova Scotia	102.80	+0.98%	5.85M
Toronto Dominion Bank	129.16	+1.49%	5.45M
Bank of Montreal	189.35	+2.15%	3.50M
RBC	230.51	+1.67%	3.04M
Constellation Software	2,454.25	-2.34%	191.40K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Irwin Naturals	0.30	+150.00%	3.24K
Cannibble Foodtech	0.25	+150.00%	19.67K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Ayurcann Holdings	0.0050	-66.67%	2.54M
Martello Tech	0.0050	-50.00%	13.00K
Playgon Games	0.0050	-50.00%	6.14K
Albert Labs International	0.005	-50.00%	1.00K
Greenrise Global Brands	0.0050	-50.00%	1.00K
Universal Ibogaine	0.01	-50.00%	1.66M

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	389.83	+1.88%	786.01K
Hut 8	76.760	+0.88%	1.21M
BCE Inc	35.30	+0.28%	5.61M
Canadian Imperial Bank	129.63	+3.01%	3.26M
TELUS	18.88	-0.63%	7.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	87.15	+69.70%	147.89
Aaa Aaa	87.15	+69.70%	147.89
Aa Aaaa Aa	21.44	+55.85%	33.41
Aaaaaaaaaaaa	21.44	+55.85%	33.41
Aaaaaaaaaaaaaaaaa	2,454.25	+50.47%	3,692.91
Aaaaa Aaaaaaaaa	2,454.25	+50.47%	3,692.91
Aaaaaaaa A	18.51	+45.78%	26.98

Name	Last	Upside	Fair Value
Aa Aaaaaa	87.15	+69.70%	147.89
Aaa Aaa	87.15	+69.70%	147.89
Aa Aaaa Aa	21.44	+55.85%	33.41
Aaaaaaaaaaaa	21.44	+55.85%	33.41
Aaaaaaaaaaaaaaaaa	2,454.25	+50.47%	3,692.91
Aaaaa Aaaaaaaaa	2,454.25	+50.47%	3,692.91
Aaaaaaaa A	18.51	+45.78%	26.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1460.3%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+905.3%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.0%

Tadawul All Share

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+535.9%

KOSPI

+142.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam