General Madrid (SMSI)

Madrid

Currency in EUR

1,925.10

+14.50(+0.76%)

Closed·16/10

Day's Range

1,916.40

1,931.20

52 wk Range

1,553.16

2,018.80

General Madrid Constituents

View all General Madrid companies and IGBM stocks. The table lists every IGBM component and constituent with the latest price, daily high, low and percentage change. Use this General Madrid holdings list to monitor and track individual stock performance across the index.

						Upside
ACS derived	90.000	90.900	89.000	+0.84%	415.7K	aa.aa	16/10
Atresmedia derived	5.920	5.920	5.770	+2.78%	651.32K	aa.aa	16/10
Acerinox derived	16.920	17.050	16.740	+1.08%	371.82K	aa.aa	16/10
BBVA derived	23.180	23.320	23.050	+0.83%	7.02M	aa.aa	16/10
Bankinter derived	15.230	15.305	15.125	+0.36%	1.2M	aa.aa	16/10
Acciona derived	214.800	218.200	212.000	+2.97%	100.45K	aa.aa	16/10
Caixabank derived	11.920	12.010	11.870	+0.17%	5.8M	aa.aa	16/10
Enagas derived	16.810	16.810	16.620	+0.84%	765.53K	aa.aa	16/10
FCC derived	10.380	10.480	10.240	+2.37%	11.8K	aa.aa	16/10
Naturgy Energy derived	30.640	30.640	30.340	+0.92%	795.58K	aa.aa	16/10
Grifols derived	10.180	10.225	10.045	+0.89%	1.64M	aa.aa	16/10
Ferrovial derived	44.200	44.350	43.010	+2.27%	1.62M	aa.aa	16/10
Redeia Corporacion derived	14.910	15.070	14.890	-0.20%	1.49M	aa.aa	16/10
Inditex derived	55.860	56.020	55.300	+0.76%	1.8M	aa.aa	16/10
Repsol derived	29.800	29.970	29.320	+0.54%	2.16M	aa.aa	16/10
Iberdrola derived	21.690	21.750	21.500	+0.74%	20.93M	aa.aa	16/10
Indra A derived	63.680	65.180	63.100	+0.92%	978.12K	aa.aa	16/10
Mapfre derived	4.374	4.376	4.328	+1.02%	1.44M	aa.aa	16/10
Telefonica derived	3.4100	3.4100	3.3030	+2.71%	12.38M	aa.aa	16/10
Sacyr derived	4.090	4.124	3.982	+2.15%	3.7M	aa.aa	16/10
Banco de Sabadell derived	3.6200	3.6370	3.5760	+2.06%	10.67M	aa.aa	16/10
Santander derived	12.0340	12.1280	12.0120	+0.30%	15.9M	aa.aa	16/10
Inmobiliaria Colonial derived	5.035	5.050	5.025	+0.40%	632.11K	aa.aa	16/10
Tecnicas Reunidas derived	26.380	26.760	26.060	+1.62%	104.75K	aa.aa	16/10
OHLA derived	0.334	0.342	0.334	0.00%	7.42M	aa.aa	16/10
IAG derived	4.927	4.947	4.901	+0.80%	3.53M	aa.aa	16/10
Ebro Foods derived	18.340	18.420	18.300	+0.44%	26.12K	aa.aa	16/10
Endesa derived	42.580	42.980	42.320	+0.59%	671.7K	aa.aa	16/10
Amadeus derived	54.400	55.300	53.640	+1.30%	543.93K	aa.aa	16/10
DIA derived	45.8500	46.9000	45.5500	-0.22%	21.96K	aa.aa	16/10
Squirrel Media	2.0400	2.0400	1.9750	+2.26%	4.31K	aa.aa	16/10
Laboratorios	58.300	58.800	57.650	+1.22%	102.62K	aa.aa	16/10
General Alquiler	1.425	1.425	1.360	-0.35%	9.02K	aa.aa	16/10
Solaria	15.800	16.050	15.650	+1.44%	1.31M	aa.aa	16/10
Airtificial Intelligence Structures	0.084	0.086	0.084	-2.33%	496.43K	aa.aa	16/10
Alantra Partners	9.060	9.060	8.980	+0.67%	3.95K	aa.aa	16/10
Promotora de Informaciones	2.140	2.150	2.035	+1.90%	4.57K	aa.aa	16/10
Melia Hotels derived	10.350	10.350	10.150	+1.97%	180.17K	aa.aa	16/10
Empresarial San Jose	6.970	7.100	6.960	0.00%	33.25K	aa.aa	16/10
Nueva Expresion	1.020	1.040	1.020	-0.58%	397.96K	aa.aa	16/10
Audax Renovables R	1.0420	1.0600	1.0240	+2.36%	314.59K	aa.aa	16/10
Miquel Y Costas	10.100	10.250	10.000	-0.98%	48.97K	aa.aa	16/10
ENCE derived	2.336	2.350	2.300	+1.65%	170.45K	aa.aa	16/10
Construcciones y Auxiliar derived	78.400	79.900	77.800	+1.42%	14.83K	aa.aa	16/10
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	16/10
Inmobiliaria del Sur	16.800	16.850	16.700	+1.20%	1.23K	aa.aa	16/10
Lingotes	5.440	5.600	5.420	+0.37%	1.38K	aa.aa	16/10
Iberpapel Gestion	16.400	16.600	16.400	-0.30%	2.36K	aa.aa	16/10
Bodegas Riojanas	0.810	0.850	0.800	-1.82%	35.11K	aa.aa	16/10
Adolfo Dominguez	6.950	6.950	6.800	-0.71%	1.28K	aa.aa	16/10
Realia	0.938	0.982	0.932	+0.64%	23.49K	aa.aa	16/10
Nyesa Valores	0.0030	0.0032	0.0030	0.00%	58.74M	aa.aa	16/10
Clinica Baviera	54.400	55.400	54.400	-1.09%	1.1K	aa.aa	16/10
Nicolas Correa	9.700	9.820	9.400	+2.11%	1.51K	aa.aa	16/10
Cie Automotive derived	26.250	26.450	25.600	+3.14%	66.09K	aa.aa	16/10
Renta 4 Banco	19.300	19.750	19.200	-1.03%	6.27K	aa.aa	16/10
Laboratorio Reig Jofre	2.610	2.610	2.580	0.00%	4.42K	aa.aa	16/10
Grupo Ezentis SA	0.0659	0.0660	0.0650	+0.76%	831.57K	aa.aa	16/10
Duro Felguera	0.2260	0.2300	0.2125	+0.22%	339.73K	aa.aa	16/10
Montebalito	1.990	1.990	1.990	0.00%	0	aa.aa	16/10
Metrovacesa	10.460	10.580	10.400	+0.19%	78.1K	aa.aa	16/10
Faes Farma derived	4.740	4.905	4.740	-3.66%	273.75K	aa.aa	16/10
Tubos Reunidos	0.1438	0.1438	0.1438	0.00%	0	aa.aa	16/10
Pescanova	0.2250	0.2300	0.2220	+0.45%	34.27K	aa.aa	16/10
Grifols Prf Class B	6.840	6.850	6.760	+1.48%	179.91K	aa.aa	16/10
Viscofan derived	54.000	54.500	53.400	+0.93%	65.3K	aa.aa	16/10
Prosegur derived	3.090	3.170	3.090	-0.96%	305.75K	aa.aa	16/10
Almirall derived	10.020	10.160	10.000	-0.99%	129.6K	aa.aa	16/10
Vocento	0.832	0.850	0.832	-2.35%	2.76K	aa.aa	16/10
Vidrala derived	90.800	91.000	89.100	+1.45%	25.02K	aa.aa	16/10
Tubacex derived	2.760	2.780	2.715	+1.47%	173.17K	aa.aa	16/10
Renta Corporacion RE	0.666	0.666	0.632	+0.91%	9.42K	aa.aa	16/10
Fluidra derived	17.690	17.820	17.460	+0.23%	360.43K	aa.aa	16/10
Elecnor	29.350	29.750	29.200	+1.38%	42.7K	aa.aa	16/10
Azkoyen	10.300	10.400	10.300	0.00%	9.82K	aa.aa	16/10
Aperam	37.980	38.840	37.180	+1.82%	2.5K	aa.aa	16/10
Amper	4.5000	4.5400	4.4550	-0.44%	167.7K	aa.aa	16/10
Airbus	198.720	200.250	194.920	+2.03%	6.19K	aa.aa	16/10
Prim	12.550	12.700	12.450	+0.40%	5.28K	aa.aa	16/10
Deoleo	0.3530	0.3590	0.3530	-0.56%	371.98K	aa.aa	16/10
ArcelorMittal derived	56.760	57.500	56.720	+0.21%	90.68K	aa.aa	16/10
eDreams Odigeo SA	4.945	4.980	4.785	+2.91%	583.52K	aa.aa	16/10
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	16/10
Merlin Properties SA derived	11.660	11.700	11.460	+2.46%	1.4M	aa.aa	16/10
Logista derived	37.48	37.54	36.62	+1.90%	241.66K	aa.aa	16/10
Aena derived	25.70	25.82	25.50	0.00%	1M	aa.aa	16/10
Naturhouse Health SA	2.240	2.270	2.200	+1.36%	26.58K	aa.aa	16/10
Cellnex Telecom derived	25.62	25.69	25.22	+1.10%	1.9M	aa.aa	16/10
Talgo derived	2.385	2.405	2.370	-0.42%	66.69K	aa.aa	16/10
Grenergy Renovables SA	67.200	68.400	66.800	+1.51%	42.23K	aa.aa	16/10
Pharma Mar	67.900	69.600	67.900	-0.73%	28.4K	aa.aa	16/10
Oryzon Genomics	2.548	2.580	2.522	-0.23%	107.64K	aa.aa	16/10
Global Dominion	2.655	2.680	2.620	+1.72%	169.08K	aa.aa	16/10
Coca-Cola UK	99.10	99.70	95.00	+0.81%	2.22K	aa.aa	16/10
Atrys Health	2.61	2.65	2.60	-0.76%	11.72K	aa.aa	16/10
Prosegur Cash derived	0.669	0.680	0.661	+2.14%	412.3K	aa.aa	16/10
Neinor Homes derived	16.78	16.92	16.67	+0.72%	235.75K	aa.aa	16/10
Gestamp Automocion derived	2.99	3.01	2.85	+4.92%	359.12K	aa.aa	16/10
Unicaja Banco derived	3.256	3.274	3.226	+0.99%	3.59M	aa.aa	16/10
Aedas Homes derived	22.30	22.95	22.15	-1.11%	529	aa.aa	16/10
Berkeley Energia	0.4810	0.4985	0.4590	+2.23%	9.07M	aa.aa	16/10
Arima Real Estate	11.60	11.60	11.40	0.00%	1	aa.aa	16/10
Amrest	2.21	2.26	2.20	0.00%	6.17K	aa.aa	16/10
Viviendas en Alquiler	8.40	8.40	8.15	+0.60%	2.32K	aa.aa	16/10
Soltec Power	0.49	0.52	0.49	0.00%	513.84K	aa.aa	16/10
Libertas 7	3.06	3.06	3.05	+1.32%	4.23K	aa.aa	16/10
Linea Directa Aseguradora	1.2400	1.2440	1.2300	+0.32%	510.26K	aa.aa	16/10
Desarrollos Especiales de Sistemas de Anclajes	23.00	23.00	23.00	0.00%	600	aa.aa	16/10
Ecoener	3.39	3.39	3.39	0.00%	2.14K	aa.aa	16/10
Corporacion Acciona Energias Renovables	22.06	22.08	21.42	+3.18%	453.29K	aa.aa	16/10
Puig Brands B	19.57	19.63	19.34	+1.24%	472.2K	aa.aa	16/10

S&P/TSX

36,176.55

+39.45

+0.11%

S&P/TSX 60

2,142.72

+3.81

+0.18%

US 30

51,978.50

-199.3

-0.38%

US 500

7,658.20

-85.9

-1.11%

S&P 500 VIX

19.99

+3.53

+21.45%

DAX

25,622.61

+239.99

+0.95%

Dollar Index

101.595

-0.065

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.26	+0.14%	7.47M
RBC	280.01	+0.36%	4.21M
Enbridge	68.04	+2.35%	16.78M
Bank of Nova Scotia	129.52	+0.23%	4.52M
TC Energy	87.13	+2.98%	5.79M
Shopify Inc	239.71	-5.08%	1.95M
Suncor Energy	110.25	+2.67%	3.59M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Beckett’s	0.01	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
Global Cannabis Applications	0.010	+100.00%	520.00K
BWR Exploration	0.010	+100.00%	99.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Enertopia	0.04	-52.63%	2.17K
Enertopia	0.045	-52.63%	2.17K
Running Fox Resource Corp.	0.0050	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	76.10	+3.19%	4.96M
Toronto Dominion Bank	170.26	+0.14%	7.47M
Cenovus Energy Inc	46.67	+2.75%	4.61M
TELUS	11.91	+0.51%	6.28M
Advanced Micro Devices DRC	13.65	-5.73%	251.24K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaaa	14.09	+75.94%	24.79
Aaaaaaaaaa	14.09	+75.94%	24.79
Aaaaaaaaaaaaaaa	16.75	+62.77%	27.26
Aaaaaaa Aaaa A	16.75	+62.77%	27.26
Aa Aaaaaa A Aaaaaaaa	15.50	+55.60%	24.12
Aaa Aaaaaa	15.50	+55.60%	24.12
A Aaaaaaa Aaaaaaaa	17.78	+51.96%	27.02

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaaa	14.09	+75.94%	24.79
Aaaaaaaaaa	14.09	+75.94%	24.79
Aaaaaaaaaaaaaaa	16.75	+62.77%	27.26
Aaaaaaa Aaaa A	16.75	+62.77%	27.26
Aa Aaaaaa A Aaaaaaaa	15.50	+55.60%	24.12
Aaa Aaaaaa	15.50	+55.60%	24.12
A Aaaaaaa Aaaaaaaa	17.78	+51.96%	27.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1464.7%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+1006.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+764.8%

KOSPI

+177.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+404.1%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laboratorios

General Alquiler

Solaria

Airtificial Intelligence Structures

Alantra Partners

Promotora de Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables R

Miquel Y Costas

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunidos

Pescanova

Grifols Prf Class B

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corporacion RE

Fluidra

Elecnor

Azkoyen

Aperam

Amper