General Madrid (SMSI)

Madrid

Currency in EUR

1,990.60

+3.40(+0.17%)

Closed·04/09

Day's Range

1,974.00

1,993.30

52 wk Range

1,477.15

2,018.80

General Madrid Constituents

View all General Madrid companies and IGBM stocks. The table lists every IGBM component and constituent with the latest price, daily high, low and percentage change. Use this General Madrid holdings list to monitor and track individual stock performance across the index.

						Upside
ACS derived	102.100	102.600	99.750	+1.39%	378.31K	aa.aa	04/09
Atresmedia derived	5.140	5.190	5.100	-0.77%	155.4K	aa.aa	04/09
Acerinox derived	18.360	18.490	18.000	+1.38%	726.6K	aa.aa	04/09
BBVA derived	25.390	25.400	24.920	-0.04%	5.19M	aa.aa	04/09
Bankinter derived	16.870	16.960	16.705	-0.24%	809.87K	aa.aa	04/09
Acciona derived	203.200	203.800	199.900	0.00%	44.53K	aa.aa	04/09
Caixabank derived	13.520	13.550	13.330	-0.07%	3.52M	aa.aa	04/09
Enagas derived	16.600	16.610	16.380	+0.61%	390.06K	aa.aa	04/09
FCC derived	10.920	11.000	10.860	-0.91%	22.65K	aa.aa	04/09
Naturgy Energy derived	29.740	29.740	28.980	+1.50%	1.39M	aa.aa	04/09
Grifols derived	9.894	10.010	9.840	-0.34%	1.04M	aa.aa	04/09
Ferrovial derived	50.000	50.320	49.530	+0.38%	717.91K	aa.aa	04/09
Redeia Corporacion derived	14.990	14.990	14.790	+0.81%	954.08K	aa.aa	04/09
Inditex derived	57.440	57.880	56.880	+1.13%	1.13M	aa.aa	04/09
Repsol derived	27.740	28.240	27.510	-2.12%	2.4M	aa.aa	04/09
Iberdrola derived	19.890	19.920	19.565	+0.71%	5.71M	aa.aa	04/09
Indra A derived	59.300	59.860	58.460	+0.68%	559.82K	aa.aa	04/09
Mapfre derived	4.510	4.550	4.502	-0.70%	1.19M	aa.aa	04/09
Telefonica derived	3.6810	3.6920	3.6410	+0.05%	5.53M	aa.aa	04/09
Sacyr derived	4.306	4.346	4.252	+1.03%	3.45M	aa.aa	04/09
Banco de Sabadell derived	3.7290	3.7290	3.6670	+1.00%	10.01M	aa.aa	04/09
Santander derived	12.8680	12.9180	12.7220	-0.26%	11.31M	aa.aa	04/09
Inmobiliaria Colonial derived	5.305	5.310	5.235	+0.86%	669.39K	aa.aa	04/09
Tecnicas Reunidas derived	25.200	25.600	25.100	-0.40%	153.08K	aa.aa	04/09
OHLA derived	0.373	0.384	0.372	-2.10%	9.11M	aa.aa	04/09
IAG derived	5.024	5.038	4.968	+1.25%	3.91M	aa.aa	04/09
Ebro Foods derived	18.400	18.400	18.200	+0.99%	33.17K	aa.aa	04/09
Endesa derived	41.220	41.430	40.840	+0.05%	702.26K	aa.aa	04/09
Amadeus derived	57.600	58.300	57.240	+0.52%	467.3K	aa.aa	04/09
DIA derived	39.5500	39.8500	38.8500	+0.76%	27.69K	aa.aa	04/09
Squirrel Media	2.3200	2.3500	2.2900	+0.87%	14.8K	aa.aa	04/09
Laborat.Rovi	59.300	59.550	58.900	-0.42%	77.75K	aa.aa	04/09
General Alquiler Maquinaria	1.415	1.415	1.415	0.00%	0	aa.aa	04/09
Solaria	16.820	16.960	16.410	+1.33%	760.92K	aa.aa	04/09
Airtificial Intelligence	0.089	0.092	0.089	-1.11%	413.5K	aa.aa	04/09
Alantra Partners	9.800	9.900	9.800	0.00%	5.55K	aa.aa	04/09
Promotora Informaciones	2.775	2.830	2.765	-0.89%	20.02K	aa.aa	04/09
Melia Hotels derived	10.070	10.120	9.860	+2.65%	307.18K	aa.aa	04/09
Empresarial San Jose	7.770	7.800	7.650	+0.39%	28.09K	aa.aa	04/09
Nueva Expresion	1.100	1.104	1.088	+0.18%	463.9K	aa.aa	04/09
Audax Renovables	1.1720	1.1900	1.1700	-0.68%	100.07K	aa.aa	04/09
Miquel Cost.	13.150	13.300	13.100	-1.13%	2.38K	aa.aa	04/09
ENCE derived	2.534	2.550	2.512	+0.72%	83.33K	aa.aa	04/09
Construcciones y Auxiliar derived	74.600	74.800	72.700	+2.90%	29K	aa.aa	04/09
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	04/09
Inmobiliaria del Sur	16.650	16.650	16.650	0.00%	40	aa.aa	04/09
Lingotes	5.960	5.980	5.960	-1.65%	818	aa.aa	04/09
Iberpapel Gestion	17.850	17.900	17.750	-0.28%	2.14K	aa.aa	04/09
Bodegas Riojanas	0.970	0.970	0.950	0.00%	52.27K	aa.aa	04/09
Adolfo Dominguez	6.150	6.150	6.150	0.00%	150	aa.aa	04/09
Realia	1.010	1.015	1.010	0.00%	653	aa.aa	04/09
Nyesa Valores	0.0035	0.0037	0.0034	-2.78%	45.42M	aa.aa	04/09
Clinica Baviera	58.800	60.000	58.800	-2.33%	996	aa.aa	04/09
Nicolas Correa	10.000	10.000	9.900	+2.04%	5.07K	aa.aa	04/09
Cie Automotive derived	25.600	25.800	25.500	-0.58%	49.92K	aa.aa	04/09
Renta 4 Banco	19.200	19.200	19.200	0.00%	103	aa.aa	04/09
Laboratorio Reig Jofre	2.720	2.750	2.670	-1.09%	11.73K	aa.aa	04/09
Grupo Ezentis SA	0.0702	0.0713	0.0700	-1.13%	877.02K	aa.aa	04/09
Duro Felguera	0.2580	0.2580	0.2540	0.00%	89.56K	aa.aa	04/09
Montebalito	1.960	1.960	1.960	0.00%	2	aa.aa	04/09
Metrovacesa	10.520	10.540	10.420	-0.19%	68.05K	aa.aa	04/09
Faes Farma derived	4.515	4.530	4.470	+0.22%	65.05K	aa.aa	04/09
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	04/09
Pescanova	0.2340	0.2430	0.2340	0.00%	78.55K	aa.aa	04/09
Grifols Pref	6.730	6.830	6.730	-0.88%	32.74K	aa.aa	04/09
Viscofan derived	56.900	57.000	56.500	+0.35%	42.65K	aa.aa	04/09
Prosegur derived	2.860	2.875	2.850	-0.52%	106.23K	aa.aa	04/09
Almirall derived	10.420	10.440	10.340	+0.19%	89.85K	aa.aa	04/09
Vocento	0.822	0.822	0.792	+3.53%	24.82K	aa.aa	04/09
Vidrala derived	89.200	89.300	88.500	+0.56%	16.65K	aa.aa	04/09
Tubacex derived	2.825	2.845	2.810	+0.18%	128.42K	aa.aa	04/09
Renta Corp	0.682	0.690	0.682	-2.29%	39.17K	aa.aa	04/09
Fluidra derived	19.050	19.080	18.860	+1.01%	185.5K	aa.aa	04/09
Elecnor	30.550	31.000	30.550	-0.81%	44K	aa.aa	04/09
Azkoyen	10.000	10.050	9.960	0.00%	13.53K	aa.aa	04/09
Aperam	49.040	49.300	47.820	+3.55%	7.1K	aa.aa	04/09
Ercros	3.495	3.500	3.490	+0.14%	41.32K	aa.aa	04/09
Amper	4.5000	4.6300	4.5000	-3.23%	259.5K	aa.aa	04/09
Airbus Group	199.200	201.900	196.520	+1.27%	4.17K	aa.aa	04/09
Prim	13.000	13.000	13.000	0.00%	1.08K	aa.aa	04/09
Deoleo	0.3860	0.3890	0.3820	0.00%	1.91M	aa.aa	04/09
ArcelorMittal derived	67.220	68.380	65.380	+2.50%	276.56K	aa.aa	04/09
eDreams Odigeo SA	4.955	5.330	4.920	-3.79%	819.5K	aa.aa	04/09
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	03/09
Merlin Properties SA derived	13.260	13.320	13.190	+0.15%	794.2K	aa.aa	04/09
Logista derived	35.28	35.28	34.90	+0.28%	103.47K	aa.aa	04/09
Aena derived	25.82	25.98	25.64	+0.08%	713.6K	aa.aa	04/09
Naturhouse Health SA	2.480	2.490	2.420	0.00%	18.45K	aa.aa	04/09
Cellnex Telecom derived	25.66	26.04	25.40	-1.27%	1.27M	aa.aa	04/09
Talgo derived	2.680	2.695	2.655	+0.94%	64.14K	aa.aa	04/09
Grenergy Renovables SA	86.000	87.200	84.600	-0.69%	54.17K	aa.aa	04/09
Pharma Mar	83.450	84.000	82.600	-0.36%	18.11K	aa.aa	04/09
Oryzon Genomics	2.794	2.820	2.790	-0.64%	57.83K	aa.aa	04/09
Global Dominion	2.705	2.760	2.705	-1.10%	246.06K	aa.aa	04/09
Coca-Cola European	93.10	93.10	91.30	0.00%	331	aa.aa	04/09
Atrys Health	2.52	2.54	2.47	+0.80%	14.38K	aa.aa	04/09
Prosegur Cash derived	0.668	0.678	0.664	+0.30%	188.07K	aa.aa	04/09
Neinor Homes derived	15.40	15.53	15.37	-0.39%	214.75K	aa.aa	04/09
Gestamp Automocion derived	2.99	3.00	2.96	+1.19%	250.76K	aa.aa	04/09
Unicaja Banco derived	3.648	3.668	3.612	+0.16%	2.84M	aa.aa	04/09
Aedas Homes derived	21.20	21.20	21.15	+0.24%	980	aa.aa	04/09
Berkeley Energy	0.2910	0.2965	0.2910	-0.51%	427.01K	aa.aa	04/09
Arima Real Estate	10.40	10.60	10.60	0.00%	120	aa.aa	04/09
Amrest	2.38	2.46	2.36	-2.06%	7.04K	aa.aa	04/09
Viviendas en Alquiler	10.30	10.30	10.30	0.00%	0	aa.aa	04/09
Soltec Power	0.82	0.82	0.82	0.00%	22.94K	aa.aa	04/09
Libertas 7	2.91	2.91	2.82	+0.34%	700	aa.aa	04/09
Linea Directa Aseguradora	1.3280	1.3600	1.3240	-1.92%	609.34K	aa.aa	04/09
Desarrollos Especiales de Sistemas de Anclajes	24.40	24.40	24.40	0.00%	0	aa.aa	03/09
Grupo Ecoener	3.88	3.95	3.88	-1.77%	50K	aa.aa	04/09
Corporacion Acciona Energias Renovables	21.20	21.40	21.04	-1.12%	123.89K	aa.aa	04/09
Puig Brands	18.32	18.42	18.22	-0.38%	253.92K	aa.aa	04/09

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

53,232.10

-453.4

-0.84%

US 500

7,706.90

-40.7

-0.53%

S&P 500 VIX

14.53

+0.21

+1.47%

DAX

26,046.40

+43.08

+0.17%

Dollar Index

99.13

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Global Health Clinics	0.055	-80.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Syntheia	0.02	-50.00%	12.65K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	432.45	+1.15%	246.53K
Hut 8	129.430	+6.61%	602.27K
Bombardier Inc	315.120	+3.56%	271.25K
Keel Infra	4.81	+3.89%	3.68M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaa	5.37	+47.84%	7.94
Aaaaaaaa A Aa	9.06	+45.66%	13.20
Aaa Aaaaaaaaa	9.06	+45.66%	13.20
A Aaaaaa	30.33	+45.60%	44.16
Aaaaa Aa Aaaaa Aa	30.33	+45.60%	44.16
Aaaaaaa	33.12	+45.19%	48.09
Aaaaaaaaaaa Aaaaa	33.12	+45.19%	48.09

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaa	5.37	+47.84%	7.94
Aaaaaaaa A Aa	9.06	+45.66%	13.20
Aaa Aaaaaaaaa	9.06	+45.66%	13.20
A Aaaaaa	30.33	+45.60%	44.16
Aaaaa Aa Aaaaa Aa	30.33	+45.60%	44.16
Aaaaaaa	33.12	+45.19%	48.09
Aaaaaaaaaaa Aaaaa	33.12	+45.19%	48.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam

Ercros