General Madrid (SMSI)

Madrid

Currency in EUR

1,764.80

-12.20(-0.69%)

Closed·11:35:30

Day's Range

1,748.80

1,769.20

52 wk Range

1,291.02

1,828.70

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	123.500	124.000	120.800	+1.06%	313.08K	aa.aa	11:29:56
Atresmedia derived	5.260	5.370	5.240	+0.19%	540.91K	aa.aa	11:29:48
Acerinox derived	13.310	13.430	13.230	-0.45%	576.41K	aa.aa	11:30:00
BBVA derived	18.660	18.925	18.535	-2.12%	10.11M	aa.aa	11:35:05
Bankinter derived	14.215	14.470	14.140	-2.50%	2.44M	aa.aa	11:29:58
Acciona derived	241.200	242.000	237.200	+1.09%	57.23K	aa.aa	11:35:05
Caixabank derived	10.480	10.550	10.410	-1.18%	5.23M	aa.aa	11:29:46
Enagas derived	17.160	17.210	17.020	+1.18%	963.82K	aa.aa	11:29:50
FCC derived	11.120	11.180	10.960	+0.36%	18.13K	aa.aa	11:29:02
Naturgy Energy derived	27.520	27.540	26.840	+1.40%	1.34M	aa.aa	11:35:05
Grifols derived	8.950	9.162	8.950	-2.63%	2.79M	aa.aa	11:35:19
Ferrovial derived	60.060	60.180	58.980	+0.70%	587.85K	aa.aa	11:29:58
Redeia Corporacion derived	14.950	14.970	14.730	+1.29%	1.14M	aa.aa	11:29:50
Inditex derived	53.320	53.840	52.500	+0.49%	4.9M	aa.aa	11:29:42
Repsol derived	20.940	21.490	20.920	-1.37%	2.76M	aa.aa	11:29:57
Iberdrola derived	20.030	20.110	19.770	+0.45%	8.32M	aa.aa	11:29:59
Indra A derived	52.000	53.780	51.580	-3.70%	992.49K	aa.aa	11:29:54
Mapfre derived	4.138	4.182	4.076	-1.15%	2.46M	aa.aa	11:29:49
Telefonica derived	3.8970	3.8990	3.7890	+3.18%	11.85M	aa.aa	11:29:46
Sacyr derived	4.744	4.754	4.684	0.00%	1.6M	aa.aa	11:29:48
Banco de Sabadell derived	3.1740	3.2230	3.1600	-1.64%	11.24M	aa.aa	11:29:52
Santander derived	10.3520	10.4740	10.1840	-1.88%	32.04M	aa.aa	11:29:58
Inmobiliaria Colonial derived	5.440	5.520	5.410	-1.09%	1.69M	aa.aa	11:29:57
Tecnicas Reunidas derived	36.200	36.800	35.260	+0.22%	189.37K	aa.aa	11:29:52
OHL derived	0.483	0.493	0.480	-1.19%	9.95M	aa.aa	11:35:05
IAG derived	4.415	4.422	4.294	+1.08%	9.06M	aa.aa	11:35:50
Ebro Foods derived	18.340	18.380	18.280	-0.43%	29.4K	aa.aa	11:29:58
Endesa derived	38.600	38.730	38.230	+0.60%	505.35K	aa.aa	11:35:05
Amadeus derived	49.850	50.480	49.600	-2.14%	963.09K	aa.aa	11:35:38
DIA derived	40.7000	41.6000	40.6500	-0.97%	29.06K	aa.aa	11:29:48
Squirrel Media	2.4100	2.4700	2.4100	-0.41%	3.93K	aa.aa	11:23:58
Laborat.Rovi	84.650	86.150	84.250	-0.82%	114.82K	aa.aa	11:29:51
General Alquiler Maquinaria	1.500	1.520	1.500	-1.32%	2.34K	aa.aa	11:35:05
Solaria	25.600	25.810	24.430	+4.83%	1.04M	aa.aa	11:29:58
Airtificial Intelligence	0.092	0.095	0.091	+3.49%	3.11M	aa.aa	11:35:05
Alantra Partners	10.600	10.800	10.600	-0.93%	17.44K	aa.aa	11:29:04
Promotora Informaciones	0.309	0.310	0.304	-0.32%	92.33K	aa.aa	11:24:57
Melia Hotels derived	11.220	11.330	11.120	0.00%	279.01K	aa.aa	11:29:58
Empresarial San Jose	8.610	8.670	8.450	+0.94%	42.7K	aa.aa	11:35:05
Nueva Expresion	0.880	0.881	0.864	0.00%	347.98K	aa.aa	11:35:05
Audax Renovables	1.4580	1.4580	1.4200	+2.68%	363.36K	aa.aa	11:24:19
Miquel Cost.	14.000	14.100	13.950	0.00%	2.93K	aa.aa	09:57:31
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	16/12
ENCE derived	2.390	2.442	2.384	-1.32%	191.21K	aa.aa	11:29:43
Construcciones y Auxiliar derived	61.700	62.200	60.900	+0.65%	27.15K	aa.aa	11:35:05
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	22/04
Inmobiliaria del Sur	16.600	16.900	16.450	+0.61%	1.79K	aa.aa	11:29:35
Lingotes	5.420	5.420	5.400	0.00%	0	aa.aa	22/04
Iberpapel Gestion	20.300	20.300	20.100	+0.50%	614	aa.aa	10:14:01
Bodegas Riojanas	2.000	2.040	1.950	+1.52%	33.23K	aa.aa	11:13:34
Adolfo Dominguez	5.400	5.400	5.050	+2.86%	1.74K	aa.aa	11:35:05
Realia	1.050	1.050	1.035	+0.96%	21.66K	aa.aa	10:20:49
Nyesa Valores	0.0052	0.0053	0.0051	+1.96%	24.66M	aa.aa	11:29:45
Clinica Baviera	52.600	53.000	52.200	-1.13%	675	aa.aa	11:09:22
Nicolas Correa	10.200	10.400	10.100	-1.92%	3.25K	aa.aa	11:29:35
Cie Automotive derived	28.750	28.850	28.400	+0.52%	42K	aa.aa	11:18:38
Renta 4 Banco	19.400	19.400	19.100	+1.04%	405	aa.aa	11:29:33
Laboratorio Reig Jofre	2.730	2.780	2.710	+1.11%	5.81K	aa.aa	11:09:50
Grupo Ezentis SA	0.0829	0.0837	0.0740	+16.60%	10.31M	aa.aa	11:35:31
Duro Felguera	0.1724	0.1746	0.1710	+0.82%	69.38K	aa.aa	10:48:26
Montebalito	1.750	1.800	1.750	-0.57%	1.94K	aa.aa	11:29:31
Metrovacesa	11.900	12.000	11.740	+1.02%	106.1K	aa.aa	11:28:23
Faes Farma derived	4.860	4.885	4.845	-0.82%	82.64K	aa.aa	11:35:05
Tubos Reunid	0.2275	0.2340	0.2270	-1.52%	410.73K	aa.aa	11:28:12
Pescanova	0.2620	0.2670	0.2620	-0.76%	70.81K	aa.aa	11:35:05
Grifols Pref	7.040	7.250	7.030	-2.22%	74.73K	aa.aa	11:29:55
Viscofan derived	59.200	59.500	58.900	+0.68%	54.26K	aa.aa	11:29:25
Prosegur derived	2.660	2.695	2.655	-0.75%	101.8K	aa.aa	11:29:30
Almirall derived	12.840	12.880	12.740	+0.16%	60.37K	aa.aa	11:29:56
Vocento	0.762	0.762	0.736	+2.70%	19.7K	aa.aa	11:19:36
Vidrala derived	78.600	79.200	78.300	0.00%	30.32K	aa.aa	11:26:40
Tubacex derived	3.025	3.060	2.985	-0.82%	721.7K	aa.aa	11:26:57
Renta Corp	0.908	0.912	0.890	-0.66%	14.21K	aa.aa	11:02:24
Fluidra derived	20.960	21.140	20.900	-0.38%	321.79K	aa.aa	11:29:47
Elecnor	36.050	36.400	35.800	-0.96%	121.79K	aa.aa	11:21:19
Azkoyen	10.050	10.250	10.000	0.00%	6K	aa.aa	11:15:48
Aperam	41.500	41.640	41.040	+0.10%	423	aa.aa	11:27:39
Ercros	3.425	3.425	3.410	+0.29%	29K	aa.aa	11:23:01
Amper	0.1854	0.1868	0.1844	+0.22%	5.3M	aa.aa	11:35:05
Airbus Group	168.620	169.120	164.000	+1.27%	12.49K	aa.aa	11:29:38
Prim	13.400	13.400	13.150	+1.52%	786	aa.aa	10:45:28
Deoleo	0.3300	0.3340	0.3260	+0.30%	1.69M	aa.aa	11:28:00
ArcelorMittal derived	51.960	52.480	50.840	-0.57%	213.75K	aa.aa	11:29:17
eDreams Odigeo SA	3.410	3.500	3.380	-3.13%	838.03K	aa.aa	11:35:05
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	21/04
Merlin Properties SA derived	15.200	15.230	14.960	+1.00%	1.05M	aa.aa	11:30:00
Logista derived	33.00	33.06	32.68	+0.43%	155.56K	aa.aa	11:29:50
Aena derived	24.50	24.80	24.04	-1.37%	2.02M	aa.aa	11:30:00
Naturhouse Health SA	2.540	2.550	2.530	-0.39%	13.87K	aa.aa	11:35:05
Cellnex Telecom derived	28.71	28.73	28.17	+1.27%	1.26M	aa.aa	11:29:56
Talgo derived	2.795	2.820	2.780	0.00%	91.63K	aa.aa	11:29:30
Grenergy Renovables SA	123.200	124.400	119.000	+2.16%	37.78K	aa.aa	11:29:36
Pharma Mar	96.950	97.450	93.500	+3.08%	62.58K	aa.aa	11:35:05
Oryzon Genomics	2.828	2.862	2.818	0.00%	145.06K	aa.aa	11:35:05
Global Dominion	3.350	3.385	3.320	-0.74%	244.68K	aa.aa	11:35:05
Coca-Cola European	83.00	83.40	82.00	+0.85%	260	aa.aa	11:29:23
Atrys Health	2.90	2.98	2.88	-0.17%	18.05K	aa.aa	11:35:05
Prosegur Cash derived	0.628	0.640	0.628	-1.41%	398.87K	aa.aa	11:35:05
Neinor Homes derived	17.17	17.25	16.84	+0.76%	246.06K	aa.aa	11:29:12
Gestamp Automocion derived	3.20	3.21	3.17	+0.31%	168.28K	aa.aa	11:19:12
Unicaja Banco derived	2.678	2.722	2.654	-1.76%	6.39M	aa.aa	11:29:37
Aedas Homes derived	23.10	23.15	23.00	0.00%	2.87K	aa.aa	11:35:05
Berkeley Energy	0.2500	0.2515	0.2485	+0.20%	537.93K	aa.aa	11:35:05
Arima Real Estate	11.40	11.50	11.00	-3.39%	16	aa.aa	05:23:30
Amrest	2.77	2.77	2.72	-1.60%	5.29K	aa.aa	09:52:11
Viviendas en Alquiler	9.35	9.35	9.35	+10.00%	1.18K	aa.aa	06:00:07
Soltec Power	0.98	1.02	0.98	-2.00%	809.06K	aa.aa	11:29:56
Libertas 7	3.45	3.49	3.37	+4.23%	3.97K	aa.aa	11:29:37
Linea Directa Aseguradora	1.2320	1.2500	1.2240	-0.96%	312.23K	aa.aa	11:29:48
Desarrollos Especiales de Sistemas de Anclajes	22.00	22.00	22.00	+5.77%	481	aa.aa	06:00:07
Grupo Ecoener	4.55	4.63	4.55	-0.22%	2.71K	aa.aa	11:25:12
Corporacion Acciona Energias Renovables	22.64	22.72	22.34	+0.98%	158.79K	aa.aa	11:35:05
Puig Brands	18.36	18.53	18.28	+0.22%	400.75K	aa.aa	11:29:40

S&P/TSX

33,940.69

-14.42

-0.04%

S&P/TSX 60

1,977.89

+1.16

+0.06%

US 30

49,332.00

-158.8

-0.32%

US 500

7,123.30

-14.6

-0.20%

S&P 500 VIX

19.11

+0.19

+1.00%

DAX

24,180.68

-14.22

-0.06%

Dollar Index

98.535

+0.123

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	207.64	+0.62%	2.12M
Canadian Natural	62.00	+1.46%	1.72M
RBC	239.93	+0.13%	1.10M
Shopify Inc	171.77	-4.90%	749.56K
Canadian National Railway	155.58	+3.94%	743.34K
Toronto Dominion Bank	144.09	+0.81%	687.81K
Celestica Inc.	550.47	+0.13%	236.32K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.04	+700.00%	11.33K
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Global Health Clinics	0.070	+133.33%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Spod Lithium	0.01	+100.00%	2.64K

Name	Last	Chg. %	Vol.
New Frontier Ventures	0.030	-68.42%	13.00K
Noble Iron	0.0100	-66.67%	81.52K
CordovaCann	0.0150	-57.14%	22.00K
Molecule Holdings	0.005	-50.00%	20.11K
Portofino Resources	0.0050	-50.00%	19.84K
Champion Electric	0.005	-50.00%	254.50K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.645	-12.96%	11.86M
Air Canada	18.42	+0.71%	1.24M
Celestica Inc.	550.70	+0.17%	236.52K
Canadian Natural	61.98	+1.42%	1.73M
TELUS	16.91	+0.54%	1.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5.22	+61.02%	8.41
Aa Aaaaa	5.22	+61.02%	8.41
Aaaaaaaaaa	43.09	+51.02%	65.07
Aaaa Aaaaaaaaa	43.09	+51.02%	65.07
A Aaa A Aaaa Aaaa	99.34	+49.29%	148.30
Aaa Aaa	99.34	+49.29%	148.30
Aaaaaaaaaaaa	23.13	+42.56%	32.97

Name	Last	Upside	Fair Value
Aaaaaa	5.22	+61.02%	8.41
Aa Aaaaa	5.22	+61.02%	8.41
Aaaaaaaaaa	43.09	+51.02%	65.07
Aaaa Aaaaaaaaa	43.09	+51.02%	65.07
A Aaa A Aaaa Aaaa	99.34	+49.29%	148.30
Aaa Aaa	99.34	+49.29%	148.30
Aaaaaaaaaaaa	23.13	+42.56%	32.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1565.4%

S&P/TSX Composite

+132.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1019.2%

S&P/TSX Composite

+132.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+220.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+705.9%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.9%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam