General Madrid (SMSI)

Currency in EUR
1,918.40
-7.70(-0.40%)
Delayed Data·

General Madrid Constituents

Upside

ACS

derived
127.000127.800126.450-1.32%20.42K
aa.aa
4.7504.7804.745-0.42%26.31K
aa.aa

Acerinox

derived
15.25515.29015.140-0.49%73.87K
aa.aa

BBVA

derived
21.84021.86521.640-0.14%655.19K
aa.aa

Bankinter

derived
14.54514.55214.450-0.65%56.07K
aa.aa

Acciona

derived
275.800276.000272.900-0.72%9.74K
aa.aa

Caixabank

derived
12.38512.38512.270+0.28%224.19K
aa.aa

Enagas

derived
16.71016.89016.680-1.47%163.52K
aa.aa

FCC

derived
12.58012.66012.500-0.63%17.76K
aa.aa
27.13027.34027.080-1.20%72.49K
aa.aa

Grifols

derived
8.9158.9608.870-0.50%169.15K
aa.aa

Ferrovial

derived
59.49059.73058.980-1.34%35.94K
aa.aa
14.81014.85514.785-1.00%106.75K
aa.aa

Inditex

derived
55.01055.25054.890-0.20%123.32K
aa.aa

Repsol

derived
21.99022.13521.840+0.23%297.19K
aa.aa

Iberdrola

derived
21.73521.91021.675-0.48%1.14M
aa.aa

Indra A

derived
48.74549.00047.610+1.72%284.84K
aa.aa

Mapfre

derived
4.3104.3104.273-0.46%294.48K
aa.aa
3.51003.54003.5100-0.17%998.24K
aa.aa

Sacyr

derived
4.6604.6904.650-0.34%158.89K
aa.aa
3.09003.09503.0700-0.13%1.81M
aa.aa

Santander

derived
12.027012.029011.9120-0.47%2.36M
aa.aa
5.6185.6635.605-1.09%149.63K
aa.aa
29.51029.78028.530+1.62%62.38K
aa.aa

OHL

derived
0.4540.4580.452-0.48%587.46K
aa.aa

IAG

derived
5.5285.5345.483-0.25%674.04K
aa.aa
17.81918.03017.819-0.34%5.92K
aa.aa

Endesa

derived
39.48039.65539.230-1.00%51.68K
aa.aa

Amadeus

derived
50.38050.76050.180-1.37%90.43K
aa.aa

DIA

derived
40.600042.200040.6000-1.69%20.49K
aa.aa
2.27002.27002.2700+0.89%2.81K
aa.aa
58.05058.15057.550+0.35%7.33K
aa.aa
1.5101.5101.510-0.66%1.34K
aa.aa
19.95520.27019.750+0.25%211.4K
aa.aa
0.0960.0960.095+1.26%184.9K
aa.aa
10.20010.25010.200+0.49%5.01K
aa.aa
0.3030.3060.291-1.30%15.25K
aa.aa
12.02012.14011.925-1.07%39.8K
aa.aa
8.8408.9008.820-1.01%5.15K
aa.aa
0.9860.9870.979+0.61%125.04K
aa.aa
1.23001.25001.2220-2.54%429.75K
aa.aa
13.90013.90013.850+1.09%365
aa.aa
0.56400.56400.56400.00%0
aa.aa

ENCE

derived
2.2742.3002.254-0.79%117.47K
aa.aa
64.05064.60063.500+0.87%5.57K
aa.aa
0.00220.00220.00220.00%0
aa.aa
16.70016.85016.5000.00%0
aa.aa
5.9005.9005.9000.00%169
aa.aa
18.50018.70018.500+0.27%1.21K
aa.aa
1.0601.0700.9800.00%0
aa.aa
5.9505.9505.9500.00%1.72K
aa.aa
1.0301.0301.0300.00%870
aa.aa
0.00340.00340.0032+6.25%7.74M
aa.aa
57.60059.40057.6000.00%205
aa.aa
9.7809.7809.780+0.20%25
aa.aa
26.90026.95026.550+0.94%12.72K
aa.aa
19.10019.10019.0000.00%0
aa.aa
2.6702.6702.660-0.74%363
aa.aa
0.06910.06910.0687+1.17%30.43K
aa.aa
0.21000.21500.21000.00%5.66K
aa.aa
1.7901.9401.790-5.29%2.57K
aa.aa
11.18011.38011.120-1.06%19.56K
aa.aa
4.5634.6064.538-0.59%63.72K
aa.aa
0.14380.14380.14380.00%0
aa.aa
0.24100.24100.2410-3.60%300
aa.aa
6.2906.4006.270-0.16%22.6K
aa.aa

Viscofan

derived
58.30058.45058.2000.00%1.9K
aa.aa

Prosegur

derived
2.6852.6952.670-0.74%5.62K
aa.aa

Almirall

derived
11.22011.26011.190-0.36%5.87K
aa.aa
0.8100.8360.810+0.25%22.22K
aa.aa

Vidrala

derived
83.90083.90083.4000.00%1.74K
aa.aa

Tubacex

derived
3.3503.3703.3300.00%31.41K
aa.aa
0.7940.7940.7840.00%0
aa.aa

Fluidra

derived
19.93519.95019.615+0.68%83.67K
aa.aa
39.55039.95039.150-0.50%21.89K
aa.aa
13.90013.90013.800+0.72%3K
aa.aa
42.44042.44041.940+0.52%312
aa.aa
3.4703.4703.465-0.14%12.58K
aa.aa
0.20450.20700.2045-1.45%1.19M
aa.aa
199.000199.000195.000+2.15%3.85K
aa.aa
13.40013.40013.350+0.37%1.23K
aa.aa
0.30100.30100.2980+1.01%4.47K
aa.aa
52.40052.84051.760-0.64%18.63K
aa.aa
4.7304.7754.710+0.64%158.44K
aa.aa
8.308.308.300.00%0
aa.aa
15.29515.33515.085-0.16%88.87K
aa.aa

Logista

derived
33.5333.5633.41-0.62%6.17K
aa.aa

Aena

derived
26.6326.7026.53-1.15%129.33K
aa.aa
2.5802.5802.5600.00%1.45K
aa.aa
26.0126.0225.83-0.54%243.43K
aa.aa

Talgo

derived
2.6402.6602.616+0.19%17.57K
aa.aa
115.000115.600113.400+0.17%5.2K
aa.aa
77.00077.40074.700+2.05%22.91K
aa.aa
2.7862.8502.710-9.90%1.61M
aa.aa
2.9552.9702.955-0.84%66.11K
aa.aa
87.8088.2087.80-0.45%46
aa.aa
2.522.542.52-0.59%7.22K
aa.aa
0.6270.6330.624-0.95%54.97K
aa.aa
16.6016.6216.32+0.91%26.43K
aa.aa
2.842.862.83-0.53%20.99K
aa.aa
3.1273.1273.086+0.29%761.14K
aa.aa
23.5023.5023.50+1.73%1
aa.aa
0.28100.28500.2810-1.23%265.83K
aa.aa
11.2011.2011.200.00%0
aa.aa
2.532.572.50+1.61%6K
aa.aa
9.909.909.900.00%0
aa.aa
0.880.890.88+0.57%27.87K
aa.aa
3.013.012.93-2.27%3.48K
aa.aa
1.20801.20801.1980+0.50%44.2K
aa.aa
22.2022.2022.200.00%0
aa.aa
4.214.264.21+0.24%171
aa.aa
22.8023.0822.76-1.47%14.96K
aa.aa
16.2916.3016.07+0.99%37K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.