General Madrid (SMSI)

Madrid

Currency in EUR

1,786.30

+19.40(+1.10%)

Delayed Data·10:39:00

Day's Range

1,758.40

1,788.60

52 wk Range

1,142.77

1,788.60

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	95.924	96.025	93.299	+1.35%	124.08K	aa.aa	10:54:26
Atresmedia derived	5.200	5.250	5.170	-0.95%	124.11K	aa.aa	10:36:46
Acerinox derived	12.590	12.615	12.180	+0.64%	732.13K	aa.aa	10:53:20
BBVA derived	21.910	21.945	21.220	+2.14%	3.36M	aa.aa	10:53:07
Bankinter derived	14.700	14.710	14.350	+2.44%	473.57K	aa.aa	10:53:07
Acciona derived	180.900	182.850	179.500	-0.28%	11.5K	aa.aa	10:13:55
Caixabank derived	11.307	11.307	11.077	+1.32%	4.38M	aa.aa	10:34:40
Enagas derived	13.982	14.114	13.932	+0.70%	1.12M	aa.aa	10:51:20
FCC derived	11.100	11.200	11.100	+0.36%	1.89K	aa.aa	08:15:13
Naturgy Energy derived	26.430	26.670	26.390	-0.11%	213.74K	aa.aa	10:52:48
Grifols derived	10.975	11.000	10.755	+1.43%	605.87K	aa.aa	10:52:27
Ferrovial derived	57.510	57.840	56.830	+0.86%	169.48K	aa.aa	10:53:22
Redeia Corporacion derived	14.570	14.740	14.555	+0.14%	461.88K	aa.aa	10:52:30
Inditex derived	55.660	55.840	55.090	+1.31%	515.09K	aa.aa	10:35:52
Repsol derived	16.293	16.485	16.065	-1.40%	2.19M	aa.aa	10:54:39
Iberdrola derived	19.020	19.118	18.923	+0.71%	1.57M	aa.aa	10:04:13
Indra A derived	54.150	54.425	53.500	-0.55%	358.87K	aa.aa	10:53:07
Mapfre derived	3.914	3.942	3.837	+1.45%	1.25M	aa.aa	10:51:29
Telefonica derived	3.4310	3.4510	3.4200	+0.47%	4.65M	aa.aa	10:26:04
Sacyr derived	4.010	4.025	3.955	+1.26%	827.49K	aa.aa	10:44:27
Banco de Sabadell derived	3.3750	3.3800	3.2800	+2.12%	10.12M	aa.aa	10:48:29
Santander derived	10.9990	11.0160	10.6330	+2.03%	12.49M	aa.aa	10:55:29
Inmobiliaria Colonial derived	5.253	5.282	5.215	+0.54%	610.98K	aa.aa	10:44:13
Tecnicas Reunidas derived	31.970	31.989	31.599	+0.22%	57.89K	aa.aa	10:32:37
OHL derived	0.360	0.361	0.348	+0.14%	2.68M	aa.aa	10:34:38
IAG derived	4.965	4.965	4.867	+3.07%	5.92M	aa.aa	10:10:53
Ebro Foods derived	18.470	18.540	18.340	+1.04%	21.67K	aa.aa	10:54:21
Endesa derived	30.605	31.135	30.550	-1.27%	250.66K	aa.aa	10:43:29
Amadeus derived	57.150	57.630	57.120	+0.94%	230.09K	aa.aa	10:54:13
DIA derived	38.8000	39.5500	38.6000	-0.89%	17.68K	aa.aa	10:04:59
Squirrel Media	2.4400	2.5000	2.4400	-2.01%	13.33K	aa.aa	09:48:54
Laborat.Rovi	73.200	73.250	71.600	+1.81%	41.76K	aa.aa	10:37:03
General Alquiler Maquinaria	1.530	1.530	1.510	-1.29%	10.5K	aa.aa	09:41:28
Solaria	18.200	18.390	18.095	-2.10%	670.56K	aa.aa	10:11:55
Airtificial Intelligence	0.098	0.100	0.096	+1.98%	1.19M	aa.aa	10:25:16
Alantra Partners	9.000	9.300	8.900	-1.96%	40.45K	aa.aa	10:00:40
Promotora Informaciones	0.346	0.358	0.346	+0.58%	14.79K	aa.aa	09:59:52
Melia Hotels derived	7.649	7.665	7.529	+1.58%	167.11K	aa.aa	10:50:57
Empresarial San Jose	8.310	8.430	8.090	+0.24%	120.28K	aa.aa	10:35:38
Nueva Expresion	0.980	0.998	0.962	+0.41%	821.45K	aa.aa	10:16:39
Audax Renovables	1.3220	1.3260	1.3000	+0.46%	108.18K	aa.aa	10:12:46
Miquel Cost.	14.100	14.100	14.000	+0.71%	6.68K	aa.aa	10:34:05
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	16/12
ENCE derived	2.220	2.238	2.208	-0.27%	316.61K	aa.aa	10:38:58
Construcciones y Auxiliar derived	56.750	56.900	55.900	+0.80%	16.05K	aa.aa	10:53:46
Urbas Grupo	0.0021	0.0021	0.0021	0.00%	0	aa.aa	30/01
Inmobiliaria del Sur	15.500	15.900	15.300	+1.97%	1.95K	aa.aa	10:33:52
Lingotes	5.650	6.000	5.500	+0.89%	5.8K	aa.aa	10:19:14
Iberpapel Gestion	20.500	21.000	20.400	-1.44%	7.9K	aa.aa	09:58:00
Bodegas Riojanas	2.361	2.361	2.353	-0.40%	1.2K	aa.aa	05:41:46
Adolfo Dominguez	5.750	6.000	5.700	+1.77%	6.4K	aa.aa	10:22:34
Realia	1.040	1.065	1.030	+1.96%	43.91K	aa.aa	09:54:15
Nyesa Valores	0.0064	0.0068	0.0062	-3.03%	39.34M	aa.aa	10:28:03
Clinica Baviera	52.800	54.400	52.400	-1.49%	3.27K	aa.aa	09:40:08
Nicolas Correa	9.640	9.680	9.340	+1.69%	2.05K	aa.aa	09:34:13
Cie Automotive derived	29.000	29.100	28.500	+0.69%	13K	aa.aa	10:38:11
Renta 4 Banco	19.100	19.200	18.900	+1.06%	2.49K	aa.aa	09:27:04
Laboratorio Reig Jofre	2.770	2.880	2.740	+0.73%	21.73K	aa.aa	10:29:06
Grupo Ezentis SA	0.0846	0.0852	0.0834	+0.36%	432.32K	aa.aa	09:49:27
Duro Felguera	0.1774	0.1838	0.1772	-1.99%	95.99K	aa.aa	10:04:14
Montebalito	1.820	1.900	1.740	+2.25%	3.9K	aa.aa	09:58:16
Metrovacesa	10.250	10.500	10.200	-1.44%	69.61K	aa.aa	10:26:02
Faes Farma derived	5.215	5.245	5.210	-0.29%	90.76K	aa.aa	10:52:14
Tubos Reunid	0.2935	0.2955	0.2855	-0.84%	451.14K	aa.aa	10:03:40
Pescanova	0.2700	0.2730	0.2660	-1.10%	70.32K	aa.aa	10:37:16
Grifols Pref	7.895	7.925	7.710	+1.35%	31.01K	aa.aa	09:42:02
Viscofan derived	55.499	56.050	55.300	-1.60%	53.74K	aa.aa	10:47:28
Prosegur derived	2.830	2.840	2.795	+0.53%	120.71K	aa.aa	10:31:45
Almirall derived	12.770	12.790	12.630	+1.19%	64.06K	aa.aa	10:52:03
Vocento	0.650	0.660	0.640	+0.93%	19.68K	aa.aa	10:37:13
Vidrala derived	86.900	89.300	86.100	-1.59%	31.81K	aa.aa	10:18:20
Tubacex derived	3.465	3.485	3.390	+0.58%	218.45K	aa.aa	10:35:28
Renta Corp	0.780	0.800	0.764	0.00%	12.37K	aa.aa	10:05:44
Fluidra derived	24.810	24.810	24.060	+1.02%	107.28K	aa.aa	10:05:16
Elecnor	27.150	27.300	26.350	+0.93%	50.31K	aa.aa	10:34:37
Azkoyen	8.800	8.800	8.660	+0.23%	4.35K	aa.aa	10:13:04
Aperam	36.520	36.660	35.260	+1.16%	775	aa.aa	10:36:10
Ercros	3.420	3.425	3.420	0.00%	71.58K	aa.aa	09:47:37
Amper	0.1870	0.1898	0.1846	-1.37%	6.08M	aa.aa	10:36:52
Airbus Group	193.540	194.300	187.440	-0.17%	3.6K	aa.aa	10:02:22
Prim	12.950	12.950	12.600	+1.17%	9.89K	aa.aa	10:19:15
Deoleo	0.2430	0.2460	0.2370	+1.67%	1.85M	aa.aa	10:30:32
ArcelorMittal derived	47.630	47.650	43.780	+3.61%	163.37K	aa.aa	10:19:40
eDreams Odigeo SA	3.470	3.555	3.450	-0.86%	422.55K	aa.aa	10:14:55
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	30/01
Merlin Properties SA derived	12.485	12.620	12.450	+0.12%	291.16K	aa.aa	10:40:52
Logista derived	31.03	31.24	30.94	+0.68%	168.81K	aa.aa	10:48:56
Aena derived	26.24	26.46	26.13	+0.04%	361.86K	aa.aa	10:44:18
Naturhouse Health SA	2.560	2.630	2.530	-2.29%	74.05K	aa.aa	10:06:35
Cellnex Telecom derived	26.07	26.36	25.88	+0.19%	1.8M	aa.aa	10:46:34
Talgo derived	3.032	3.037	2.902	+2.43%	77.22K	aa.aa	10:26:26
Grenergy Renovables SA	92.900	94.900	91.100	-3.33%	30.03K	aa.aa	10:30:08
Pharma Mar	77.000	78.850	75.700	-2.47%	38.99K	aa.aa	10:34:50
Oryzon Genomics	3.215	3.315	3.160	-0.16%	792.4K	aa.aa	10:38:26
Global Dominion	3.525	3.540	3.405	+1.29%	134.27K	aa.aa	09:39:47
Coca-Cola European	77.70	78.40	76.60	+1.44%	4.96K	aa.aa	10:27:47
Atrys Health	2.99	2.99	2.91	+2.40%	32.6K	aa.aa	10:34:39
Prosegur Cash derived	0.641	0.645	0.633	0.00%	208.34K	aa.aa	10:35:31
Neinor Homes derived	20.25	20.70	20.10	+0.75%	216.95K	aa.aa	10:40:18
Gestamp Automocion derived	3.05	3.05	3.00	+0.99%	196.8K	aa.aa	10:34:11
Unicaja Banco derived	2.956	2.958	2.856	+2.43%	6.04M	aa.aa	10:45:41
Aedas Homes derived	23.90	23.95	23.90	0.00%	44.26K	aa.aa	10:16:07
Berkeley Energy	0.3185	0.3300	0.3160	-4.50%	1.66M	aa.aa	10:31:20
Arima Real Estate	8.15	8.65	8.05	0.00%	0	aa.aa	30/01
Amrest	3.27	3.31	3.22	-1.06%	149.97K	aa.aa	10:39:28
Viviendas en Alquiler	7.80	7.80	7.80	0.00%	0	aa.aa	30/01
Soltec Power	0.68	0.78	0.68	-10.00%	1.01M	aa.aa	09:48:47
Libertas 7	3.42	3.50	3.20	+8.92%	23.9K	aa.aa	10:23:57
Linea Directa Aseguradora	1.1740	1.1840	1.1680	-0.17%	211.64K	aa.aa	10:31:09
Desarrollos Especiales de Sistemas de Anclajes	18.80	18.80	18.80	0.00%	19	aa.aa	06:00:30
Grupo Ecoener	5.00	5.00	4.80	-0.40%	1.68K	aa.aa	10:00:49
Corporacion Acciona Energias Renovables	21.28	21.50	21.08	-0.47%	102.57K	aa.aa	10:37:49
Puig Brands	16.81	16.89	16.57	0.00%	356.85K	aa.aa	10:36:55

S&P/TSX

32,126.34

+202.82

+0.64%

S&P/TSX 60

1,868.08

+15.35

+0.83%

US 30

49,308.40

+415.9

+0.85%

US 500

6,974.40

+35.4

+0.51%

S&P 500 VIX

16.76

-0.68

-3.90%

DAX

24,802.46

+286.73

+1.17%

Dollar Index

97.50

+0.641

+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	42.78	-0.23%	2.14M
Barrick Mining	62.48	+0.39%	1.46M
Bank of Montreal	189.40	+2.17%	1.45M
Toronto Dominion Bank	128.75	+1.17%	622.00K
RBC	229.43	+1.20%	518.79K
Shopify Inc	184.84	+3.45%	463.90K
Celestica Inc.	392.15	+2.49%	207.56K

Name	Last	Chg. %	Vol.
Romios Gold Resources	0.450	+900.00%	1.00K
Big Tree Carbon	0.0100	+100.00%	80.23K
SP Strategic Acquisition	0.03	+50.00%	3.00K
Running Fox Resource Corp.	0.0150	+50.00%	105.45K
PureWave Hydrogen	0.04	+40.00%	3.28K
Crown Point Energy	0.300	+39.53%	6.50K
AE Fuels	0.28	+36.59%	3.01K

Name	Last	Chg. %	Vol.
Universal Ibogaine	0.01	-50.00%	1.66M
Playgon Games	0.0050	-50.00%	6.14K
Portofino Resources	0.0050	-50.00%	12.10K
World Copper	0.0050	-50.00%	74.57K
Targeted Microwave Solutions Inc.	0.0050	-50.00%	2.00K
Montfort Capital	0.0050	-50.00%	10.00K
Premier Health of America	0.02	-40.00%	670.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Hut 8	76.810	+0.95%	284.71K
Celestica Inc.	391.39	+2.29%	209.26K
BCE Inc	35.51	+0.88%	1.04M
TELUS	19.02	+0.11%	2.37M
Toronto Dominion Bank	128.75	+1.17%	622.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	87.06	+69.70%	147.74
A Aa Aaaaa	87.06	+69.70%	147.74
Aaaaaaaaaaaaa Aa	21.10	+55.85%	32.88
Aaaaa Aa	21.10	+55.85%	32.88
Aaaaaaaaaaaaaaa	2,532.79	+50.47%	3,811.09
Aaaaaaaaaaa A	2,532.79	+50.47%	3,811.09
Aaaaaaaaaa Aa A	18.89	+47.47%	27.86

Name	Last	Upside	Fair Value
Aaaaaaaaaa	87.06	+69.70%	147.74
A Aa Aaaaa	87.06	+69.70%	147.74
Aaaaaaaaaaaaa Aa	21.10	+55.85%	32.88
Aaaaa Aa	21.10	+55.85%	32.88
Aaaaaaaaaaaaaaa	2,532.79	+50.47%	3,811.09
Aaaaaaaaaaa A	2,532.79	+50.47%	3,811.09
Aaaaaaaaaa Aa A	18.89	+47.47%	27.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1460.3%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+905.3%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.4%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+557.7%

KOSPI

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam