Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 105.400 | 107.400 | 105.400 | -2.000 | -1.86% | 39.67K | 09:19:58 | ||
Acerinox | 10.065 | 10.340 | 10.025 | +0.035 | +0.35% | 708.28K | 09:18:43 | ||
ACS | 37.560 | 38.429 | 37.420 | -0.800 | -2.09% | 144.70K | 09:20:00 | ||
Adolfo Dominguez | 4.600 | 4.600 | 4.450 | +0.020 | +0.44% | 2.72K | 07:43:42 | ||
Aedas Homes | 18.48 | 18.48 | 18.48 | +0.16 | +0.87% | 0.24K | 03:00:13 | ||
Aena | 174.30 | 176.80 | 174.05 | -1.40 | -0.80% | 36.78K | 09:17:12 | ||
Airbus Group | 158.100 | 161.800 | 158.000 | -5.060 | -3.10% | 2.13K | 08:50:21 | ||
Airtificial Intelligence | 0.128 | 0.130 | 0.127 | -0.002 | -1.69% | 2.01M | 09:02:12 | ||
Alantra Partners | 9.000 | 9.200 | 9.000 | +0.020 | +0.22% | 2.67K | 05:41:24 | ||
Alba SA | 48.125 | 48.375 | 48.100 | -0.125 | -0.26% | 2.01K | 09:19:18 | ||
Almirall | 8.495 | 8.515 | 8.310 | +0.110 | +1.31% | 86.84K | 09:15:38 | ||
Amadeus | 59.080 | 60.000 | 58.930 | -0.400 | -0.67% | 212.50K | 09:19:45 | ||
Amper | 0.0949 | 0.0959 | 0.0930 | +0.0008 | +0.85% | 962.74K | 08:58:34 | ||
Amrest | 6.00 | 6.15 | 5.88 | +0.01 | +0.17% | 1.04K | 07:20:43 | ||
Applus Services SA | 11.54 | 11.56 | 11.40 | +0.10 | +0.87% | 130.67K | 08:10:01 | ||
ArcelorMittal | 23.280 | 23.700 | 23.245 | -0.380 | -1.61% | 159.36K | 09:18:58 | ||
Arima Real Estate | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0.01K | 03:37:35 | ||
Atresmedia | 4.740 | 4.765 | 4.595 | +0.140 | +3.04% | 316.61K | 09:16:29 | ||
Audax Renovables | 1.8060 | 1.8300 | 1.7880 | +0.0020 | +0.11% | 425.99K | 08:58:56 | ||
Azkoyen | 6.160 | 6.220 | 6.160 | +0.020 | +0.33% | 2.32K | 08:59:33 | ||
Banco de Sabadell | 1.7030 | 1.7375 | 1.6260 | +0.1970 | +13.08% | 125.48M | 09:19:32 | ||
Bankinter | 7.313 | 7.400 | 7.285 | +0.043 | +0.59% | 1.30M | 09:19:27 | ||
BBVA | 10.505 | 10.675 | 10.500 | -0.045 | -0.43% | 2.99M | 09:19:44 | ||
Berkeley Energy | 0.2230 | 0.2375 | 0.2230 | +0.0080 | +3.72% | 11.90M | 09:03:56 | ||
Bodegas Riojanas | 4.140 | 4.140 | 4.140 | -0.020 | -0.48% | 0.02K | 08:41:00 | ||
Caixabank | 5.045 | 5.077 | 5.002 | +0.105 | +2.13% | 9.95M | 09:18:51 | ||
Cellnex Telecom | 30.79 | 31.39 | 30.70 | -0.27 | -0.87% | 180.26K | 09:19:51 | ||
Cie Automotive | 25.650 | 26.400 | 25.650 | -0.500 | -1.91% | 10.75K | 09:13:05 | ||
Clinica Baviera | 28.400 | 28.400 | 27.900 | +0.400 | +1.43% | 2.54K | 09:02:59 | ||
Coca-Cola European | 65.70 | 65.70 | 65.00 | +1.00 | +1.55% | 3.27K | 08:14:13 | ||
Construcciones y Auxiliar | 31.550 | 31.800 | 31.350 | -0.100 | -0.32% | 9.48K | 09:18:49 | ||
Corporacion Acciona Energias Renovables | 18.82 | 18.96 | 18.63 | -0.12 | -0.63% | 199.08K | 09:03:59 | ||
Deoleo | 0.2230 | 0.2250 | 0.2200 | +0.0020 | +0.90% | 484.46K | 08:55:19 | ||
DIA | 0.0128 | 0.0131 | 0.0125 | -0.0001 | -0.78% | 24.10M | 08:59:08 | ||
Duro Felguera | 0.5440 | 0.5600 | 0.5430 | -0.0070 | -1.27% | 17.59K | 08:32:29 | ||
Ebro Foods | 16.080 | 16.120 | 15.840 | +0.220 | +1.39% | 62.04K | 09:10:10 | ||
eDreams Odigeo SA | 6.085 | 6.200 | 6.085 | -0.125 | -2.01% | 22.14K | 09:05:38 | ||
Elecnor | 20.150 | 20.900 | 20.150 | -0.650 | -3.13% | 69.04K | 09:04:13 | ||
Empresarial San Jose | 4.090 | 4.090 | 4.050 | +0.010 | +0.25% | 13.11K | 07:52:11 | ||
Enagas | 13.760 | 13.845 | 13.715 | -0.050 | -0.36% | 325.15K | 09:19:06 | ||
ENCE | 3.410 | 3.480 | 3.405 | -0.054 | -1.56% | 372.24K | 09:19:27 | ||
Endesa | 16.915 | 17.135 | 16.905 | -0.195 | -1.14% | 508.13K | 09:19:25 | ||
Ercros | 3.545 | 3.545 | 3.530 | +0.015 | +0.42% | 30.37K | 08:15:00 | ||
Faes Farma | 3.330 | 3.335 | 3.260 | +0.055 | +1.68% | 199.41K | 09:01:14 | ||
FCC | 12.600 | 12.700 | 12.540 | -0.060 | -0.47% | 2.64K | 08:54:46 | ||
Ferrovial | 33.720 | 34.389 | 33.710 | -0.620 | -1.81% | 188.85K | 09:20:00 | ||
Fluidra | 19.770 | 20.340 | 19.740 | -0.650 | -3.18% | 102.37K | 09:19:21 | ||
General Alquiler Maquinaria | 1.320 | 1.320 | 1.305 | +0.015 | +1.15% | 10.67K | 08:06:17 | ||
Gestamp Automocion | 2.79 | 2.81 | 2.78 | -0.02 | -0.71% | 119.82K | 09:08:27 | ||
Global Dominion | 3.290 | 3.360 | 3.280 | -0.060 | -1.79% | 84.87K | 09:03:44 | ||
Grenergy Renovables SA | 25.500 | 26.500 | 25.500 | -0.800 | -3.04% | 12.87K | 09:02:35 | ||
Grifols | 8.328 | 8.560 | 8.318 | -0.048 | -0.57% | 1.12M | 09:19:25 | ||
Grifols Pref | 5.870 | 5.950 | 5.830 | -0.040 | -0.68% | 78.78K | 08:58:35 | ||
Grupo Catalana Occidente | 35.700 | 36.050 | 35.250 | +0.100 | +0.28% | 8.25K | 09:00:37 | ||
Grupo Ecoener | 3.81 | 3.81 | 3.71 | +0.01 | +0.26% | 1.80K | 08:29:53 | ||
Grupo Ezentis SA | 0.1890 | 0.1930 | 0.1850 | 0.0000 | 0.00% | 2.46M | 08:53:58 | ||
IAG | 2.041 | 2.079 | 2.041 | -0.019 | -0.92% | 6.81M | 09:19:44 | ||
Iberdrola | 11.377 | 11.580 | 11.375 | -0.153 | -1.33% | 1.54M | 09:19:26 | ||
Iberpapel Gestion | 19.100 | 19.500 | 19.100 | -0.100 | -0.52% | 4.05K | 09:00:49 | ||
Inditex | 44.610 | 45.525 | 44.455 | -0.580 | -1.28% | 382.04K | 09:19:49 | ||
Indra A | 18.030 | 18.275 | 18.010 | -0.330 | -1.80% | 191.98K | 09:20:00 | ||
Inmobiliaria Colonial | 5.465 | 5.555 | 5.465 | -0.025 | -0.46% | 335.73K | 09:17:11 | ||
Inmobiliaria del Sur | 7.300 | 7.400 | 7.300 | +0.100 | +1.39% | 3.00K | 05:10:32 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Laborat.Rovi | 85.700 | 86.200 | 78.600 | +6.100 | +7.66% | 114.50K | 09:02:49 | ||
Laboratorio Reig Jofre | 2.540 | 2.540 | 2.520 | +0.020 | +0.79% | 3.57K | 07:49:18 | ||
Lar Espana Real Estate SOCIMI SA | 6.86 | 6.95 | 6.84 | +0.02 | +0.29% | 55.76K | 09:15:18 | ||
Libertas 7 | 1.23 | 1.23 | 1.23 | +0.00 | +0.00% | 2.50K | 06:00:10 | ||
Linea Directa Aseguradora | 0.9780 | 0.9900 | 0.9710 | -0.0050 | -0.51% | 253.58K | 08:54:03 | ||
Lingotes | 6.800 | 6.800 | 6.740 | -0.020 | -0.29% | 0.08K | 03:16:46 | ||
Logista | 25.49 | 25.56 | 25.36 | +0.05 | +0.20% | 49.07K | 09:18:54 | ||
Mapfre | 2.280 | 2.310 | 2.269 | -0.004 | -0.18% | 1.23M | 09:18:09 | ||
Melia Hotels | 7.315 | 7.465 | 7.309 | -0.115 | -1.55% | 115.97K | 09:19:44 | ||
Merlin Properties SA | 10.375 | 10.520 | 10.310 | +0.035 | +0.34% | 190.38K | 09:19:11 | ||
Metrovacesa | 8.300 | 8.300 | 8.280 | +0.020 | +0.24% | 5.91K | 08:53:13 | ||
Miquel Cost. | 11.350 | 11.500 | 11.300 | 0.000 | 0.00% | 3.59K | 08:49:15 | ||
Montebalito | 1.390 | 1.380 | 1.380 | 0.000 | 0.00% | 0 | 23/04 | ||
Naturgy Energy | 23.460 | 23.820 | 23.380 | -0.460 | -1.92% | 249.06K | 09:19:07 | ||
Naturhouse Health SA | 1.630 | 1.665 | 1.630 | -0.040 | -2.40% | 5.03K | 05:55:14 | ||
Neinor Homes | 10.36 | 10.46 | 10.34 | -0.04 | -0.38% | 10.99K | 09:18:20 | ||
NH Hoteles | 4.205 | 4.205 | 4.090 | +0.015 | +0.36% | 9.09K | 09:10:25 | ||
Nicolas Correa | 7.160 | 7.340 | 7.000 | +0.200 | +2.87% | 16.92K | 08:46:16 | ||
Nueva Expresion | 0.343 | 0.344 | 0.341 | -0.001 | -0.29% | 15.95K | 08:58:53 | ||
Nyesa Valores | 0.0044 | 0.0044 | 0.0042 | 0.0000 | 0.00% | 686.88K | 08:49:30 | ||
OHL | 0.318 | 0.326 | 0.316 | -0.003 | -0.93% | 4.56M | 09:18:45 | ||
Oryzon Genomics | 2.000 | 2.030 | 1.998 | -0.020 | -0.99% | 15.63K | 08:59:09 | ||
Pescanova | 0.3990 | 0.4140 | 0.3900 | -0.0120 | -2.92% | 465.36K | 08:23:06 | ||
Pharma Mar | 29.060 | 29.320 | 27.980 | +0.640 | +2.25% | 42.51K | 09:03:05 | ||
Prim | 10.000 | 10.200 | 10.000 | -0.200 | -1.96% | 4.56K | 07:15:18 | ||
Promotora Informaciones | 0.340 | 0.344 | 0.340 | -0.003 | -0.87% | 45.27K | 08:22:18 | ||
Prosegur | 1.625 | 1.646 | 1.625 | -0.015 | -0.91% | 61.96K | 09:13:54 | ||
Prosegur Cash | 0.510 | 0.527 | 0.510 | -0.011 | -2.11% | 163.65K | 09:10:42 | ||
Realia | 1.020 | 1.040 | 1.020 | 0.000 | 0.00% | 0.39K | 03:31:46 | ||
Redeia Corporacion | 15.710 | 15.975 | 15.700 | -0.220 | -1.38% | 160.67K | 09:18:40 | ||
Renta 4 Banco | 10.100 | 10.100 | 10.000 | -0.100 | -0.98% | 0.55K | 08:00:55 | ||
Renta Corp | 0.832 | 0.858 | 0.820 | -0.024 | -2.80% | 28.26K | 08:24:26 | ||
Repsol | 14.810 | 15.025 | 14.595 | -0.200 | -1.33% | 3.01M | 09:19:58 | ||
Sacyr | 3.312 | 3.399 | 3.312 | -0.070 | -2.07% | 942.73K | 09:17:13 | ||
Santander | 4.7340 | 4.8250 | 4.7275 | -0.0455 | -0.95% | 15.46M | 09:19:44 | ||
Solaria | 9.480 | 9.768 | 9.480 | -0.375 | -3.81% | 559.77K | 09:19:07 | ||
Soltec Power | 2.18 | 2.18 | 2.15 | +0.01 | +0.46% | 40.54K | 08:50:27 | ||
Squirrel Media | 1.5050 | 1.5050 | 1.5050 | -0.0150 | -0.99% | 0.31K | 08:00:32 | ||
Talgo | 4.395 | 4.440 | 4.385 | -0.005 | -0.11% | 50.97K | 09:18:24 | ||
Tecnicas Reunidas | 9.090 | 9.330 | 9.089 | -0.230 | -2.47% | 88.26K | 09:19:23 | ||
Telefonica | 4.1220 | 4.1365 | 4.1100 | +0.0040 | +0.10% | 2.03M | 09:19:27 | ||
Tubacex | 3.170 | 3.300 | 3.100 | -0.115 | -3.50% | 425.33K | 09:12:46 | ||
Tubos Reunid | 0.6450 | 0.6630 | 0.6400 | -0.0090 | -1.38% | 540.26K | 09:01:21 | ||
Unicaja Banco | 1.183 | 1.185 | 1.163 | +0.034 | +2.96% | 12.00M | 09:18:54 | ||
Urbas Grupo | 0.0041 | 0.0043 | 0.0041 | 0.0000 | 0.00% | 59.45M | 09:00:32 | ||
Vidrala | 95.050 | 97.200 | 94.800 | -2.350 | -2.41% | 5.94K | 09:13:20 | ||
Viscofan | 61.050 | 61.300 | 60.300 | +0.550 | +0.91% | 13.62K | 09:19:16 | ||
Vocento | 0.820 | 0.830 | 0.808 | +0.010 | +1.23% | 80.72K | 08:32:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review