General Madrid (SMSI)

Madrid

Currency in EUR

1,927.10

-11.50(-0.59%)

Delayed Data·05:18:00

Day's Range

1,925.70

1,935.50

52 wk Range

1,394.71

1,966.50

General Madrid Constituents

View all General Madrid companies and IGBM stocks. The table lists every IGBM component and constituent with the latest price, daily high, low and percentage change. Use this General Madrid holdings list to monitor and track individual stock performance across the index.

						Upside
ACS derived	115.950	117.200	115.950	-0.64%	36.89K	aa.aa	05:28:47
Atresmedia derived	4.950	4.985	4.815	+2.27%	226.34K	aa.aa	05:12:47
Acerinox derived	16.560	16.595	16.500	-0.42%	89.5K	aa.aa	05:31:57
BBVA derived	22.635	22.945	22.615	-1.33%	1.21M	aa.aa	05:33:12
Bankinter derived	15.825	15.982	15.647	-0.16%	783.24K	aa.aa	05:24:00
Acciona derived	252.900	253.700	251.400	+0.04%	9.31K	aa.aa	05:23:44
Caixabank derived	12.933	13.133	12.928	-1.12%	1.06M	aa.aa	05:29:15
Enagas derived	17.425	17.475	17.280	-0.14%	127.39K	aa.aa	05:26:48
FCC derived	11.840	11.860	11.700	+0.68%	5.56K	aa.aa	04:30:13
Naturgy Energy derived	29.600	29.610	29.340	+0.07%	356.35K	aa.aa	05:32:19
Grifols derived	9.515	9.750	9.460	-2.33%	552.65K	aa.aa	05:26:18
Ferrovial derived	55.720	56.060	55.680	-0.82%	55.23K	aa.aa	05:26:26
Redeia Corporacion derived	15.625	15.650	15.575	-0.03%	75.3K	aa.aa	05:31:33
Inditex derived	54.490	54.710	54.010	-0.24%	210.94K	aa.aa	05:32:15
Repsol derived	26.240	26.500	25.845	+3.19%	1.55M	aa.aa	05:33:08
Iberdrola derived	21.050	21.215	20.985	-0.85%	1.08M	aa.aa	05:30:45
Indra A derived	53.970	54.220	52.560	+5.62%	1.22M	aa.aa	05:32:27
Mapfre derived	4.555	4.572	4.541	-0.28%	140.49K	aa.aa	05:32:17
Telefonica derived	3.6650	3.6900	3.5900	+1.52%	2.76M	aa.aa	05:29:27
Sacyr derived	4.900	4.910	4.850	+1.20%	382.09K	aa.aa	04:37:06
Banco de Sabadell derived	3.2850	3.3100	3.2800	-0.85%	3.54M	aa.aa	05:32:15
Santander derived	11.8630	12.0120	11.8470	-1.78%	5.22M	aa.aa	05:33:08
Inmobiliaria Colonial derived	5.528	5.570	5.518	-0.13%	133.94K	aa.aa	05:29:25
Tecnicas Reunidas derived	29.970	30.120	29.420	+1.05%	42.8K	aa.aa	05:20:50
OHL derived	0.452	0.459	0.452	-0.92%	1.64M	aa.aa	05:17:06
IAG derived	5.044	5.095	5.041	-2.02%	2.22M	aa.aa	04:49:20
Ebro Foods derived	18.180	18.330	18.180	-0.44%	1.3K	aa.aa	05:14:37
Endesa derived	41.130	41.185	41.020	+0.19%	49.91K	aa.aa	05:32:21
Amadeus derived	48.675	48.850	48.350	-0.09%	73.74K	aa.aa	05:32:22
DIA derived	43.1500	43.6500	42.9500	-1.26%	3.29K	aa.aa	05:05:02
Squirrel Media	2.1300	2.1300	2.1300	0.00%	200	aa.aa	03:08:35
Laborat.Rovi	57.100	58.100	56.600	+1.60%	157.91K	aa.aa	05:17:16
General Alquiler Maquinaria	1.485	1.520	1.475	-0.34%	13.61K	aa.aa	05:13:35
Solaria	18.600	18.735	18.035	+3.56%	273.64K	aa.aa	05:11:24
Airtificial Intelligence	0.094	0.096	0.094	-1.88%	143.68K	aa.aa	05:13:09
Alantra Partners	10.350	10.500	10.350	-0.48%	1.02K	aa.aa	04:53:50
Promotora Informaciones	2.860	2.930	2.812	-1.04%	1.78K	aa.aa	04:34:46
Melia Hotels derived	10.260	10.300	10.175	-0.58%	53.14K	aa.aa	05:21:39
Empresarial San Jose	8.090	8.180	8.090	-1.10%	3.27K	aa.aa	05:15:32
Nueva Expresion	1.032	1.044	1.026	-0.58%	460.12K	aa.aa	05:14:47
Audax Renovables	1.2300	1.2400	1.2260	+0.65%	13.55K	aa.aa	05:10:21
Miquel Cost.	13.800	13.950	13.750	0.00%	1.43K	aa.aa	04:43:26
ENCE derived	2.710	2.748	2.654	+1.96%	670.66K	aa.aa	04:37:55
Construcciones y Auxiliar derived	62.150	63.150	61.900	-0.24%	7.17K	aa.aa	05:29:56
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	22/07
Inmobiliaria del Sur	16.150	16.400	16.100	0.00%	0	aa.aa	22/07
Lingotes	5.660	5.660	5.660	+0.35%	200	aa.aa	04:55:19
Iberpapel Gestion	18.500	18.600	18.500	0.00%	0	aa.aa	22/07
Bodegas Riojanas	0.920	0.955	0.910	-4.17%	14.8K	aa.aa	03:24:21
Adolfo Dominguez	6.100	6.100	6.100	+1.67%	152	aa.aa	03:35:10
Realia	1.015	1.015	1.015	-0.98%	589	aa.aa	03:16:55
Nyesa Valores	0.0029	0.0029	0.0028	0.00%	10.06K	aa.aa	03:00:53
Clinica Baviera	58.200	59.000	57.400	0.00%	386	aa.aa	04:21:41
Nicolas Correa	9.280	9.380	9.280	-1.28%	3.28K	aa.aa	03:30:59
Cie Automotive derived	25.700	26.100	25.650	-1.15%	8.06K	aa.aa	05:13:30
Renta 4 Banco	19.100	19.100	19.000	0.00%	0	aa.aa	22/07
Laboratorio Reig Jofre	2.660	2.700	2.620	0.00%	0	aa.aa	22/07
Grupo Ezentis SA	0.0640	0.0657	0.0640	-1.54%	321.69K	aa.aa	04:11:39
Duro Felguera	0.1956	0.1964	0.1956	-0.71%	25K	aa.aa	04:07:34
Montebalito	1.950	1.950	1.910	-2.01%	5K	aa.aa	03:03:23
Metrovacesa	11.500	11.580	11.380	+0.35%	66.23K	aa.aa	05:10:44
Faes Farma derived	4.581	4.585	4.480	+0.68%	59.8K	aa.aa	05:03:44
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	22/07
Pescanova	0.2390	0.2490	0.2360	0.00%	0	aa.aa	22/07
Grifols Pref	6.760	6.900	6.750	-2.73%	18.77K	aa.aa	04:32:11
Viscofan derived	56.100	56.450	56.000	-0.36%	15.09K	aa.aa	05:26:07
Prosegur derived	3.175	3.185	3.120	+1.44%	79K	aa.aa	05:08:18
Almirall derived	10.960	11.010	10.880	+0.18%	9.95K	aa.aa	04:40:49
Vocento	0.798	0.798	0.798	0.00%	530	aa.aa	04:59:05
Vidrala derived	89.100	92.000	89.000	-1.00%	30.33K	aa.aa	05:14:34
Tubacex derived	3.145	3.165	3.110	-0.47%	34.17K	aa.aa	04:33:58
Renta Corp	0.780	0.804	0.778	0.00%	0	aa.aa	22/07
Fluidra derived	17.930	18.095	17.910	-0.83%	82.41K	aa.aa	05:32:06
Elecnor	37.950	38.400	37.700	-0.13%	6.75K	aa.aa	04:59:04
Azkoyen	11.850	12.150	11.850	-2.07%	33.86K	aa.aa	05:05:57
Aperam	47.460	47.520	46.980	+0.64%	394	aa.aa	04:30:09
Ercros	3.480	3.480	3.480	+0.14%	5.36K	aa.aa	04:28:41
Amper	4.9785	5.0290	4.9400	-0.43%	30.81K	aa.aa	05:09:55
Airbus Group	205.100	208.550	205.000	-1.58%	2.09K	aa.aa	04:54:41
Prim	13.250	13.250	13.250	0.00%	42	aa.aa	03:14:58
Deoleo	0.3390	0.3420	0.3370	-0.59%	236.68K	aa.aa	04:54:07
ArcelorMittal derived	57.580	58.200	57.220	-1.07%	51.81K	aa.aa	04:33:52
eDreams Odigeo SA	4.980	5.140	4.980	-2.73%	235.52K	aa.aa	05:15:58
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	21/07
Merlin Properties SA derived	15.360	15.460	15.220	+1.39%	154.79K	aa.aa	05:13:12
Logista derived	34.11	34.26	34.02	-0.67%	15.7K	aa.aa	05:31:13
Aena derived	26.23	26.27	26.05	-0.04%	92.2K	aa.aa	05:32:17
Naturhouse Health SA	2.560	2.580	2.510	+1.59%	11.65K	aa.aa	04:05:42
Cellnex Telecom derived	24.96	25.07	24.71	+0.12%	114.81K	aa.aa	05:17:45
Talgo derived	2.720	2.750	2.720	-0.37%	18.18K	aa.aa	05:31:48
Grenergy Renovables SA	107.600	108.000	103.800	+3.26%	9.81K	aa.aa	05:07:51
Pharma Mar	79.050	79.700	78.400	+0.32%	9.29K	aa.aa	05:00:59
Oryzon Genomics	2.992	3.030	2.970	+0.20%	257.2K	aa.aa	04:58:56
Global Dominion	2.805	2.905	2.780	-3.77%	384.43K	aa.aa	05:09:03
Coca-Cola European	92.10	92.40	91.80	-0.75%	50	aa.aa	05:09:24
Atrys Health	2.47	2.53	2.42	-1.00%	36.51K	aa.aa	05:11:24
Prosegur Cash derived	0.685	0.694	0.676	-0.87%	293.4K	aa.aa	05:02:45
Neinor Homes derived	15.95	16.14	15.94	-0.50%	48.15K	aa.aa	05:12:03
Gestamp Automocion derived	2.81	2.82	2.79	-0.53%	31.83K	aa.aa	05:29:03
Unicaja Banco derived	3.326	3.351	3.325	-0.78%	552.36K	aa.aa	05:27:46
Aedas Homes derived	21.95	22.50	21.65	+0.23%	2.65K	aa.aa	03:58:23
Berkeley Energy	0.3005	0.3050	0.3000	-1.15%	593.31K	aa.aa	04:57:42
Arima Real Estate	10.50	10.80	10.00	+0.96%	33	aa.aa	04:45:01
Amrest	2.36	2.37	2.36	-0.63%	503	aa.aa	05:05:15
Viviendas en Alquiler	10.00	10.00	10.00	0.00%	0	aa.aa	22/07
Soltec Power	0.88	0.88	0.87	+1.16%	14.59K	aa.aa	04:37:23
Libertas 7	3.09	3.09	2.98	0.00%	0	aa.aa	22/07
Linea Directa Aseguradora	1.2420	1.2720	1.2380	-0.64%	49.68K	aa.aa	04:58:33
Desarrollos Especiales de Sistemas de Anclajes	25.40	25.40	25.40	0.00%	0	aa.aa	22/07
Grupo Ecoener	4.28	4.28	4.28	-1.83%	385	aa.aa	04:00:00
Corporacion Acciona Energias Renovables	21.98	22.10	21.90	0.00%	28.51K	aa.aa	04:56:33
Puig Brands	16.33	16.74	16.31	-2.80%	162.39K	aa.aa	05:17:45

S&P/TSX

35,485.11

+116.03

+0.33%

S&P/TSX 60

2,089.19

+3.85

+0.18%

US 30

52,024.10

-195.3

-0.37%

US 500

7,475.30

-23.7

-0.32%

S&P 500 VIX

17.64

+1.00

+6.01%

DAX

25,003.00

-171.10

-0.68%

Dollar Index

100.97

+0.016

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
RBC	297.95	+0.07%	4.06M
Toronto Dominion Bank	170.72	+0.39%	3.98M
Canadian Imperial Bank	165.99	+0.18%	2.56M
Bank of Nova Scotia	123.36	-0.02%	2.91M
Canadian Natural	64.45	+1.80%	5.40M
Enbridge	79.29	+1.29%	4.19M
Shopify Inc	166.88	-3.95%	1.64M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Aurora Solar Technologies	0.0100	+100.00%	490.27K
LFNT Resources	0.20	+90.48%	17.50K
Biomind Labs	0.04	+80.00%	0.00
Groupe TVA	1.750	+78.57%	100.00
Plaintree Systems Inc	0.070	+75.00%	7.00K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
Asian Television Network	0.03	-71.43%	100.20K
CordovaCann	0.0150	-70.00%	67.00K
Goodfood Market	0.06	-66.67%	7.92M
Goodfood Market	0.05	-62.07%	263.90K
OCAL Financial	0.22	-60.00%	93.55K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.60	+0.92%	4.48M
TELUS	14.38	-0.07%	5.67M
Celestica Inc.	473.03	-1.43%	304.15K
Canadian Natural	64.45	+1.80%	5.40M
Hut 8	154.460	+0.57%	298.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa A	92.40	+62.48%	150.13
Aaaaa Aaaaaaa Aaaa	92.40	+62.48%	150.13
Aa Aaa Aaaaaaa A	6.44	+56.10%	10.05
Aaaaaaaaaaaa	6.44	+56.10%	10.05
Aaaa Aaaaa	31.26	+47.51%	46.11
Aaaaaaaa	31.26	+47.51%	46.11
Aaaaaaaa	16.03	+46.59%	23.50

Name	Last	Upside	Fair Value
A Aaaaaaaa A	92.40	+62.48%	150.13
Aaaaa Aaaaaaa Aaaa	92.40	+62.48%	150.13
Aa Aaa Aaaaaaa A	6.44	+56.10%	10.05
Aaaaaaaaaaaa	6.44	+56.10%	10.05
Aaaa Aaaaa	31.26	+47.51%	46.11
Aaaaaaaa	31.26	+47.51%	46.11
Aaaaaaaa	16.03	+46.59%	23.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1442.7%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+971.9%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+574.8%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+233.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+392.3%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam

Ercros