General Madrid (SMSI)

Madrid

Currency in EUR

1,926.10

+10.50(+0.55%)

Closed·30/06

Day's Range

1,915.20

1,929.60

52 wk Range

1,375.35

1,929.70

General Madrid Constituents

View all General Madrid companies and IGBM stocks. The table lists every IGBM component and constituent with the latest price, daily high, low and percentage change. Use this General Madrid holdings list to monitor and track individual stock performance across the index.

						Upside
ACS derived	128.700	129.100	126.800	+1.90%	504.46K	aa.aa	30/06
Atresmedia derived	4.770	4.785	4.740	+0.21%	226.56K	aa.aa	30/06
Acerinox derived	15.330	15.510	15.110	+1.19%	655.43K	aa.aa	30/06
BBVA derived	21.870	21.870	21.470	+1.48%	9.39M	aa.aa	30/06
Bankinter derived	14.640	14.650	14.465	+0.48%	1.79M	aa.aa	30/06
Acciona derived	277.200	279.800	274.600	+1.54%	68.72K	aa.aa	30/06
Caixabank derived	12.390	12.390	12.210	+1.31%	3.95M	aa.aa	30/06
Enagas derived	16.960	17.200	16.920	-3.64%	1.43M	aa.aa	30/06
FCC derived	12.660	12.660	12.400	+1.28%	31.29K	aa.aa	30/06
Naturgy Energy derived	27.460	27.900	27.220	-0.94%	1.72M	aa.aa	30/06
Grifols derived	8.960	9.058	8.894	-0.44%	1.68M	aa.aa	30/06
Ferrovial derived	59.980	60.680	59.880	+0.23%	1.36M	aa.aa	30/06
Redeia Corporacion derived	14.890	15.090	14.820	-0.60%	1.82M	aa.aa	30/06
Inditex derived	55.120	55.680	54.820	-0.51%	1.5M	aa.aa	30/06
Repsol derived	22.010	22.010	21.520	+2.04%	3.61M	aa.aa	30/06
Iberdrola derived	21.840	22.080	21.810	+0.09%	13.73M	aa.aa	30/06
Indra A derived	47.920	48.470	46.770	-0.37%	1.16M	aa.aa	30/06
Mapfre derived	4.330	4.340	4.282	+1.22%	3.16M	aa.aa	30/06
Telefonica derived	3.5160	3.6000	3.5020	-2.06%	14.11M	aa.aa	30/06
Sacyr derived	4.676	4.708	4.642	+0.99%	1.38M	aa.aa	30/06
Banco de Sabadell derived	3.0990	3.1060	3.0680	+0.39%	10.69M	aa.aa	30/06
Santander derived	12.0840	12.0840	11.8480	+1.39%	27.9M	aa.aa	30/06
Inmobiliaria Colonial derived	5.670	5.730	5.650	-0.35%	1.63M	aa.aa	30/06
Tecnicas Reunidas derived	28.900	29.980	28.880	-2.76%	263.4K	aa.aa	30/06
OHL derived	0.457	0.464	0.448	+1.33%	7.93M	aa.aa	30/06
IAG derived	5.542	5.568	5.484	+0.58%	4.47M	aa.aa	30/06
Ebro Foods derived	17.880	17.960	17.840	-0.22%	37.99K	aa.aa	30/06
Endesa derived	39.880	40.090	39.630	+0.20%	448.87K	aa.aa	30/06
Amadeus derived	51.080	52.000	50.900	-1.31%	855.15K	aa.aa	30/06
DIA derived	41.3000	41.9500	38.2000	+6.99%	100.97K	aa.aa	30/06
Squirrel Media	2.2500	2.2500	2.2500	-0.88%	4.39K	aa.aa	30/06
Laborat.Rovi	57.850	58.850	57.550	-1.45%	129.6K	aa.aa	30/06
General Alquiler Maquinaria	1.520	1.525	1.510	+0.66%	5.38K	aa.aa	30/06
Solaria	19.905	21.860	19.905	-7.16%	1.78M	aa.aa	30/06
Airtificial Intelligence	0.095	0.099	0.095	-4.05%	1.11M	aa.aa	30/06
Alantra Partners	10.150	10.200	9.920	+1.50%	19K	aa.aa	30/06
Promotora Informaciones	0.307	0.308	0.296	+3.02%	153.56K	aa.aa	30/06
Melia Hotels derived	12.150	12.340	12.010	+0.08%	298.71K	aa.aa	30/06
Empresarial San Jose	8.930	9.050	8.800	+1.25%	43.66K	aa.aa	30/06
Nueva Expresion	0.980	0.988	0.975	+0.41%	564.93K	aa.aa	30/06
Audax Renovables	1.2620	1.2840	1.2600	-0.47%	360.93K	aa.aa	30/06
Miquel Cost.	13.750	13.950	13.750	-0.72%	3K	aa.aa	30/06
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	16/12
ENCE derived	2.292	2.320	2.284	+0.17%	115.66K	aa.aa	30/06
Construcciones y Auxiliar derived	63.500	64.400	63.000	+0.79%	34.7K	aa.aa	30/06
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	30/06
Inmobiliaria del Sur	16.700	16.850	16.500	+1.21%	1.08K	aa.aa	30/06
Lingotes	5.900	5.900	5.600	+0.68%	3.01K	aa.aa	30/06
Iberpapel Gestion	18.450	18.700	18.450	0.00%	2.69K	aa.aa	30/06
Bodegas Riojanas	1.060	1.070	0.980	+0.95%	65.53K	aa.aa	30/06
Adolfo Dominguez	5.950	5.950	5.850	+2.59%	7.21K	aa.aa	30/06
Realia	1.030	1.050	1.030	-1.90%	3.4K	aa.aa	30/06
Nyesa Valores	0.0032	0.0035	0.0031	-5.88%	124.91M	aa.aa	30/06
Clinica Baviera	57.600	58.400	55.200	+4.35%	6.54K	aa.aa	30/06
Nicolas Correa	9.760	9.760	9.580	0.00%	826	aa.aa	30/06
Cie Automotive derived	26.650	26.750	26.000	+1.91%	176.76K	aa.aa	30/06
Renta 4 Banco	19.100	19.100	19.000	0.00%	1.18K	aa.aa	30/06
Laboratorio Reig Jofre	2.690	2.710	2.690	+1.13%	1.21K	aa.aa	30/06
Grupo Ezentis SA	0.0683	0.0693	0.0681	-1.30%	569.23K	aa.aa	30/06
Duro Felguera	0.2100	0.2145	0.2100	-1.18%	285.98K	aa.aa	30/06
Montebalito	1.890	1.900	1.820	+1.61%	4.87K	aa.aa	30/06
Metrovacesa	11.300	11.400	11.260	-0.70%	98.83K	aa.aa	30/06
Faes Farma derived	4.590	4.635	4.560	-0.54%	116.94K	aa.aa	30/06
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	30/06
Pescanova	0.2500	0.2500	0.2410	+2.88%	67.29K	aa.aa	30/06
Grifols Pref	6.300	6.510	6.300	-3.52%	81.11K	aa.aa	30/06
Viscofan derived	58.400	58.600	58.100	-0.17%	99.05K	aa.aa	30/06
Prosegur derived	2.705	2.705	2.675	0.00%	110.71K	aa.aa	30/06
Almirall derived	11.260	11.400	11.220	-0.71%	123.88K	aa.aa	30/06
Vocento	0.808	0.808	0.790	-0.25%	1.44K	aa.aa	30/06
Vidrala derived	83.900	83.900	82.900	+0.96%	24.64K	aa.aa	30/06
Tubacex derived	3.350	3.440	3.325	+1.21%	272.64K	aa.aa	30/06
Renta Corp	0.794	0.794	0.784	0.00%	1.11K	aa.aa	30/06
Fluidra derived	19.800	20.060	19.500	+0.97%	719.37K	aa.aa	30/06
Elecnor	39.750	39.950	39.300	+2.05%	72.26K	aa.aa	30/06
Azkoyen	13.800	14.000	13.650	+0.73%	59.69K	aa.aa	30/06
Aperam	42.220	42.580	41.840	-0.33%	1.25K	aa.aa	30/06
Ercros	3.475	3.475	3.460	+0.14%	30.11K	aa.aa	30/06
Amper	0.2075	0.2140	0.2070	-1.19%	8.57M	aa.aa	30/06
Airbus Group	194.820	195.100	191.860	+1.62%	8.9K	aa.aa	30/06
Prim	13.350	13.350	12.900	+1.52%	4.64K	aa.aa	30/06
Deoleo	0.2980	0.3050	0.2940	-0.67%	1.11M	aa.aa	30/06
ArcelorMittal derived	52.740	53.500	51.760	+2.37%	166.69K	aa.aa	30/06
eDreams Odigeo SA	4.700	4.800	4.610	-0.21%	738.61K	aa.aa	30/06
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	29/06
Merlin Properties SA derived	15.340	15.530	15.310	-0.65%	1.01M	aa.aa	30/06
Logista derived	33.74	34.00	33.64	-0.30%	102.05K	aa.aa	30/06
Aena derived	26.66	27.44	26.66	-2.42%	4.5M	aa.aa	30/06
Naturhouse Health SA	2.580	2.580	2.560	0.00%	22.61K	aa.aa	30/06
Cellnex Telecom derived	26.15	26.78	26.05	-2.28%	1.81M	aa.aa	30/06
Talgo derived	2.645	2.675	2.635	0.00%	46.31K	aa.aa	30/06
Grenergy Renovables SA	115.000	117.200	114.200	+1.41%	57.22K	aa.aa	30/06
Pharma Mar	75.450	75.950	73.150	+3.21%	86.76K	aa.aa	30/06
Oryzon Genomics	3.092	3.168	3.070	-0.71%	538.57K	aa.aa	30/06
Global Dominion	2.980	2.990	2.930	+0.51%	194.96K	aa.aa	30/06
Coca-Cola European	88.20	88.90	87.00	-1.34%	1.53K	aa.aa	30/06
Atrys Health	2.54	2.57	2.51	-0.39%	101.25K	aa.aa	30/06
Prosegur Cash derived	0.633	0.642	0.627	-0.78%	356.83K	aa.aa	30/06
Neinor Homes derived	16.45	16.57	16.27	-0.18%	288.35K	aa.aa	30/06
Gestamp Automocion derived	2.86	2.87	2.81	-0.52%	450.3K	aa.aa	30/06
Unicaja Banco derived	3.118	3.118	3.064	+1.23%	2.46M	aa.aa	30/06
Aedas Homes derived	23.10	23.50	22.80	+0.87%	4.77K	aa.aa	30/06
Berkeley Energy	0.2845	0.2910	0.2830	-1.04%	983.27K	aa.aa	30/06
Arima Real Estate	11.20	11.20	11.20	0.00%	0	aa.aa	30/06
Amrest	2.49	2.65	2.49	-3.85%	9.18K	aa.aa	30/06
Viviendas en Alquiler	9.90	9.90	9.90	0.00%	0	aa.aa	30/06
Soltec Power	0.88	0.91	0.87	+1.16%	385.49K	aa.aa	30/06
Libertas 7	3.08	3.08	3.06	+2.67%	3K	aa.aa	30/06
Linea Directa Aseguradora	1.2020	1.2100	1.1880	-0.33%	1.01M	aa.aa	30/06
Desarrollos Especiales de Sistemas de Anclajes	22.20	22.20	22.20	-9.02%	47	aa.aa	30/06
Grupo Ecoener	4.20	4.29	4.19	-1.41%	7.83K	aa.aa	30/06
Corporacion Acciona Energias Renovables	23.14	23.66	23.12	+0.09%	131.83K	aa.aa	30/06
Puig Brands	16.13	16.31	16.01	-0.55%	381.86K	aa.aa	30/06

S&P/TSX

34,856.99

+33.17

+0.10%

S&P/TSX 60

2,050.37

+1.35

+0.07%

US 30

52,134.50

-183.3

-0.35%

US 500

7,468.20

-30.6

-0.41%

S&P 500 VIX

16.45

-1.20

-6.80%

DAX

24,995.81

+368.92

+1.50%

Dollar Index

101.062

+0.105

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	93.92	-3.45%	8.49M
Enbridge	76.91	-2.18%	5.95M
Nutrien	89.35	+2.71%	5.32M
Bank of Nova Scotia	123.27	+0.26%	4.73M
Toronto Dominion Bank	172.44	+0.84%	3.61M
RBC	293.68	+0.96%	2.47M
Bank of Montreal	250.67	+0.22%	2.08M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Vertiqal Studios	0.01	+200.00%	266.08K
Vertiqal Studios	0.01	+200.00%	266.08K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Big Tree Carbon	0.0200	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	241.00K
Pharmadrug	0.01	-100.00%	2.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Else Nutrition Holdings	0.02	-50.00%	6.56K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Pharmadrug	0.0050	-50.00%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	15.00	-2.15%	14.63M
BCE Inc	30.55	-3.45%	9.44M
Keel Infra	8.12	-0.98%	3.06M
HIVE Digital Tech	5.1800	-3.00%	2.81M
Toronto Dominion Bank	172.44	+0.84%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	6.99	+58.19%	11.06
A Aaaaaaa Aaaaa Aa	6.99	+58.19%	11.06
Aaaa A Aaaaaa	91.67	+55.82%	142.84
Aaaaaa	91.67	+55.82%	142.84
Aaaaaa Aa	5.69	+48.30%	8.44
Aaaaaaaaaaaa Aa	5.69	+48.30%	8.44
Aaaaaaa	5.32	+48.00%	7.87

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	6.99	+58.19%	11.06
A Aaaaaaa Aaaaa Aa	6.99	+58.19%	11.06
Aaaa A Aaaaaa	91.67	+55.82%	142.84
Aaaaaa	91.67	+55.82%	142.84
Aaaaaa Aa	5.69	+48.30%	8.44
Aaaaaaaaaaaa Aa	5.69	+48.30%	8.44
Aaaaaaa	5.32	+48.00%	7.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1381.3%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+913.7%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1228.5%

S&P 500

+425.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+835.8%

Dow Jones Industrial Average

+299.3%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3815.7%

S&P 500

+425.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1006.6%

S&P Midcap 400

+277.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1310.1%

S&P 500 Pure Value

+232.1%

Stocks in this strategy

aaaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+471.4%

S&P 500 Pure Value

+168.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.7%

Bovespa

+244.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+986.5%

FTSE Italia All Share

+169.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+486.7%

DAX

+154.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+624.7%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+315.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+383.8%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam