General Madrid (SMSI)

Madrid

Currency in EUR

1,999.30

-0.20(-0.01%)

Closed·14/08

Day's Range

1,992.80

2,004.30

52 wk Range

1,455.60

2,018.80

General Madrid Constituents

View all General Madrid companies and IGBM stocks. The table lists every IGBM component and constituent with the latest price, daily high, low and percentage change. Use this General Madrid holdings list to monitor and track individual stock performance across the index.

						Upside
ACS derived	109.500	110.000	108.000	-0.36%	326.46K	aa.aa	14/08
Atresmedia derived	5.190	5.230	5.170	+0.19%	178.79K	aa.aa	14/08
Acerinox derived	18.090	18.310	18.020	-0.99%	325.11K	aa.aa	14/08
BBVA derived	24.950	25.050	24.790	+0.16%	3.66M	aa.aa	14/08
Bankinter derived	16.765	16.765	16.585	+0.72%	458.62K	aa.aa	14/08
Acciona derived	209.600	211.600	208.200	-0.47%	50.46K	aa.aa	14/08
Caixabank derived	12.970	12.990	12.810	+0.54%	2.63M	aa.aa	14/08
Enagas derived	16.760	16.870	16.730	-0.53%	365.68K	aa.aa	14/08
FCC derived	11.100	11.340	11.020	+0.18%	21.84K	aa.aa	14/08
Naturgy Energy derived	29.040	29.080	28.700	0.00%	878.78K	aa.aa	14/08
Grifols derived	9.860	10.195	9.852	-2.86%	2.09M	aa.aa	14/08
Ferrovial derived	55.500	56.260	55.420	-1.42%	476.68K	aa.aa	14/08
Redeia Corporacion derived	15.170	15.260	15.150	-0.46%	553.75K	aa.aa	14/08
Inditex derived	57.600	58.240	57.400	-0.48%	904.57K	aa.aa	14/08
Repsol derived	26.790	26.850	26.390	+1.13%	1.78M	aa.aa	14/08
Iberdrola derived	20.200	20.400	20.130	-0.49%	7.6M	aa.aa	14/08
Indra A derived	64.400	66.000	64.380	+0.03%	823.56K	aa.aa	14/08
Mapfre derived	4.438	4.448	4.386	+0.96%	1.5M	aa.aa	14/08
Telefonica derived	3.6830	3.7000	3.6660	+0.38%	5.22M	aa.aa	14/08
Sacyr derived	4.496	4.540	4.474	-0.88%	1.69M	aa.aa	14/08
Banco de Sabadell derived	3.6440	3.6460	3.5720	+1.50%	15.69M	aa.aa	14/08
Santander derived	12.8980	12.9380	12.7820	+0.08%	14.14M	aa.aa	14/08
Inmobiliaria Colonial derived	5.595	5.625	5.580	-0.18%	551.58K	aa.aa	14/08
Tecnicas Reunidas derived	28.440	28.520	27.900	+0.78%	181.64K	aa.aa	14/08
OHLA derived	0.430	0.432	0.424	-0.69%	8.11M	aa.aa	14/08
IAG derived	5.182	5.242	5.176	+0.08%	3.56M	aa.aa	14/08
Ebro Foods derived	18.100	18.340	18.020	-0.44%	24.44K	aa.aa	14/08
Endesa derived	41.320	41.490	40.880	-0.07%	536.03K	aa.aa	14/08
Amadeus derived	57.400	58.580	57.160	+1.49%	699.33K	aa.aa	14/08
DIA derived	39.3500	40.0000	39.1500	-0.51%	13.03K	aa.aa	14/08
Squirrel Media	2.1200	2.1200	2.1000	-0.47%	20.29K	aa.aa	14/08
Laborat.Rovi	57.950	58.200	57.350	-0.34%	63.47K	aa.aa	14/08
General Alquiler Maquinaria	1.475	1.475	1.465	+0.68%	912	aa.aa	14/08
Solaria	16.320	16.345	15.980	+0.15%	965.85K	aa.aa	14/08
Airtificial Intelligence	0.092	0.093	0.092	0.00%	264.72K	aa.aa	14/08
Alantra Partners	10.100	10.100	10.050	+0.50%	754	aa.aa	14/08
Promotora Informaciones	2.970	2.980	2.940	+0.34%	4.76K	aa.aa	14/08
Melia Hotels derived	10.240	10.340	10.230	-0.10%	94.24K	aa.aa	14/08
Empresarial San Jose	8.200	8.280	8.120	+0.24%	17.06K	aa.aa	14/08
Nueva Expresion	1.156	1.180	1.120	-1.87%	2.01M	aa.aa	14/08
Audax Renovables	1.2060	1.2200	1.2060	-0.17%	61.42K	aa.aa	14/08
Miquel Cost.	13.500	13.700	13.450	-1.82%	2.52K	aa.aa	14/08
ENCE derived	2.582	2.600	2.578	-0.15%	70.03K	aa.aa	14/08
Construcciones y Auxiliar derived	68.000	68.600	67.800	-0.15%	12.1K	aa.aa	14/08
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	14/08
Inmobiliaria del Sur	16.500	16.500	16.350	0.00%	762	aa.aa	14/08
Lingotes	5.860	6.000	5.860	0.00%	1.8K	aa.aa	14/08
Iberpapel Gestion	18.250	18.300	18.250	-0.27%	970	aa.aa	14/08
Bodegas Riojanas	0.980	1.030	0.970	-5.77%	12.24K	aa.aa	14/08
Adolfo Dominguez	5.950	6.100	5.950	0.00%	410	aa.aa	14/08
Realia	1.040	1.050	1.040	-0.95%	101.74K	aa.aa	14/08
Nyesa Valores	0.0038	0.0040	0.0037	-5.00%	95.68M	aa.aa	14/08
Clinica Baviera	60.800	61.400	60.000	-0.65%	883	aa.aa	14/08
Nicolas Correa	9.760	9.940	9.760	-1.41%	1.98K	aa.aa	14/08
Cie Automotive derived	26.200	26.200	25.750	+1.55%	73.61K	aa.aa	14/08
Renta 4 Banco	19.500	19.700	19.400	-0.51%	1.28K	aa.aa	14/08
Laboratorio Reig Jofre	2.670	2.680	2.670	-0.37%	1.27K	aa.aa	14/08
Grupo Ezentis SA	0.0727	0.0730	0.0707	-1.36%	643.99K	aa.aa	14/08
Duro Felguera	0.2020	0.2055	0.2020	-1.46%	33.06K	aa.aa	14/08
Montebalito	2.040	2.040	2.040	0.00%	38	aa.aa	14/08
Metrovacesa	10.760	10.860	10.740	-0.55%	71.95K	aa.aa	14/08
Faes Farma derived	4.515	4.545	4.495	-0.66%	59.04K	aa.aa	14/08
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	14/08
Pescanova	0.2400	0.2400	0.2390	-4.00%	16.02K	aa.aa	14/08
Grifols Pref	6.820	6.940	6.820	-1.73%	109.25K	aa.aa	14/08
Viscofan derived	56.700	56.800	56.200	+0.18%	41.84K	aa.aa	14/08
Prosegur derived	2.945	2.970	2.930	+0.34%	181.15K	aa.aa	14/08
Almirall derived	10.480	10.620	10.420	-1.13%	156.89K	aa.aa	14/08
Vocento	0.800	0.828	0.782	-3.61%	2.3K	aa.aa	14/08
Vidrala derived	88.600	88.700	87.000	+1.61%	23.57K	aa.aa	14/08
Tubacex derived	3.085	3.130	3.080	-0.96%	173.21K	aa.aa	14/08
Renta Corp	0.710	0.710	0.690	+2.90%	51.09K	aa.aa	14/08
Fluidra derived	19.560	19.820	19.560	-0.46%	190.18K	aa.aa	14/08
Elecnor	32.750	33.300	32.300	-0.30%	64.54K	aa.aa	14/08
Azkoyen	10.050	10.100	10.050	-0.50%	7.56K	aa.aa	14/08
Aperam	47.920	47.720	47.380	0.00%	153	aa.aa	14/08
Ercros	3.490	3.495	3.490	0.00%	10.59K	aa.aa	14/08
Amper	4.7300	4.8760	4.7300	-2.07%	278.96K	aa.aa	14/08
Airbus Group	215.250	216.250	212.250	+1.06%	2.91K	aa.aa	14/08
Prim	13.350	13.400	13.300	0.00%	1.72K	aa.aa	14/08
Deoleo	0.3280	0.3350	0.3260	+0.31%	1.12M	aa.aa	14/08
ArcelorMittal derived	63.580	64.400	62.500	-0.16%	131.9K	aa.aa	14/08
eDreams Odigeo SA	5.700	5.810	5.670	+0.35%	531.31K	aa.aa	14/08
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	13/08
Merlin Properties SA derived	14.510	14.590	14.390	-0.34%	621.36K	aa.aa	14/08
Logista derived	36.14	36.52	36.14	-0.44%	116.33K	aa.aa	14/08
Aena derived	26.38	27.00	26.38	-1.71%	1.19M	aa.aa	14/08
Naturhouse Health SA	2.550	2.550	2.520	0.00%	14.66K	aa.aa	14/08
Cellnex Telecom derived	27.64	27.76	27.39	+0.80%	658.44K	aa.aa	14/08
Talgo derived	2.730	2.760	2.715	-0.91%	41.44K	aa.aa	14/08
Grenergy Renovables SA	94.600	95.200	92.200	-0.84%	42.28K	aa.aa	14/08
Pharma Mar	83.950	85.400	83.550	-0.65%	59.95K	aa.aa	14/08
Oryzon Genomics	2.886	2.922	2.880	-0.48%	125.44K	aa.aa	14/08
Global Dominion	2.775	2.820	2.775	0.00%	164.91K	aa.aa	14/08
Coca-Cola European	92.60	93.30	92.30	+0.54%	1K	aa.aa	14/08
Atrys Health	2.57	2.63	2.56	-1.15%	16.91K	aa.aa	14/08
Prosegur Cash derived	0.665	0.669	0.663	+0.45%	139.95K	aa.aa	14/08
Neinor Homes derived	15.66	15.79	15.63	+0.32%	128.31K	aa.aa	14/08
Gestamp Automocion derived	3.00	3.03	3.00	-0.17%	220.83K	aa.aa	14/08
Unicaja Banco derived	3.618	3.622	3.562	+1.06%	2.73M	aa.aa	14/08
Aedas Homes derived	21.35	21.70	21.25	-1.39%	2.75K	aa.aa	14/08
Berkeley Energy	0.2935	0.2985	0.2910	+0.86%	2.48M	aa.aa	14/08
Arima Real Estate	10.40	10.50	10.50	0.00%	70	aa.aa	14/08
Amrest	2.66	2.68	2.55	+0.38%	5.24K	aa.aa	14/08
Viviendas en Alquiler	9.50	10.30	10.30	0.00%	104	aa.aa	14/08
Soltec Power	0.86	0.87	0.86	-1.16%	230.62K	aa.aa	14/08
Libertas 7	3.02	3.02	3.02	0.00%	450	aa.aa	14/08
Linea Directa Aseguradora	1.3180	1.3240	1.3120	+0.92%	449.47K	aa.aa	14/08
Desarrollos Especiales de Sistemas de Anclajes	25.00	25.00	25.00	0.00%	980	aa.aa	14/08
Grupo Ecoener	3.92	3.95	3.92	-2.00%	5K	aa.aa	14/08
Corporacion Acciona Energias Renovables	21.14	21.18	20.92	+0.09%	101.74K	aa.aa	14/08
Puig Brands	17.06	17.26	16.94	-0.70%	346.72K	aa.aa	14/08

S&P/TSX

36,730.27

-29.02

-0.08%

S&P/TSX 60

2,164.23

-4.11

-0.19%

US 30

53,704.20

-135.9

-0.25%

US 500

7,781.40

-17.8

-0.23%

S&P 500 VIX

14.25

-0.38

-2.60%

DAX

26,440.31

+140.57

+0.53%

Dollar Index

99.54

-0.320

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.61	-1.20%	12.94M
Canadian Natural	66.41	+0.09%	9.20M
RBC	300.70	+0.42%	1.78M
Toronto Dominion Bank	172.61	+0.60%	2.58M
Shopify Inc	214.35	-3.00%	1.45M
Manulife Financial	61.73	+0.82%	4.15M
Suncor Energy	91.44	+0.23%	2.56M

Name	Last	Chg. %	Vol.
Prospectiva	0.90	+408.68%	18.00K
Metaguestai	0.03	+200.00%	93.75K
Metaguestai	0.03	+200.00%	93.75K
Lithos Energy	0.150	+200.00%	37.00K
DGTL	0.0250	+150.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	1.06M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Asep Medical Holdings	0.06	-60.71%	2.95K
Lithos Energy	0.10	-60.00%	8.00K
Carson River Ventures	0.04	-50.00%	1.25K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	29.64	-2.53%	2.82M
Hut 8	118.590	+2.44%	436.47K
Celestica Inc.	465.23	-4.02%	329.60K
Keel Infra	4.87	+4.96%	4.50M
Advanced Micro Devices DRC	93.00	+6.42%	38.62K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	131.33	+55.63%	204.39
Aaaaaaaaaa	131.33	+55.63%	204.39
Aa Aaaaaaaaaaaa Aaa	2.920	+52.55%	4.454
Aaaaaaaaa Aaa	2.920	+52.55%	4.454
Aaa Aaaa Aaaa Aaaa	34.06	+47.57%	50.26
Aaa Aaaaaa Aaa	34.06	+47.57%	50.26
Aaaaaa Aaaaaa	9.02	+47.24%	13.28

Name	Last	Upside	Fair Value
Aaaaaaaaa	131.33	+55.63%	204.39
Aaaaaaaaaa	131.33	+55.63%	204.39
Aa Aaaaaaaaaaaa Aaa	2.920	+52.55%	4.454
Aaaaaaaaa Aaa	2.920	+52.55%	4.454
Aaa Aaaa Aaaa Aaaa	34.06	+47.57%	50.26
Aaa Aaaaaa Aaa	34.06	+47.57%	50.26
Aaaaaa Aaaaaa	9.02	+47.24%	13.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1443.5%

S&P/TSX Composite

+151.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+953.2%

S&P/TSX Composite

+151.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam

Ercros