NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stockRead More

General Madrid (SMSI)

Madrid
Currency in EUR
1,143.81
+3.55(+0.31%)
Closed

General Madrid Constituents

Upside

ACS

derived
41.48041.66041.340-0.38%230.03K
aa.aa
4.5204.5404.490+1.12%247.27K
aa.aa

Acerinox

derived
9.1509.2409.090+0.44%634.81K
aa.aa

BBVA

derived
9.4289.4309.288+0.53%6.52M
aa.aa

Bankinter

derived
7.8867.8907.690+2.47%1.92M
aa.aa

Acciona

derived
117.100118.900115.700+0.34%84.93K
aa.aa

Caixabank

derived
5.6905.6905.600+1.43%7.29M
aa.aa

Enagas

derived
12.73012.82012.720+0.16%573.22K
aa.aa

FCC

derived
9.0409.1508.980-0.44%54.76K
aa.aa
22.58022.66022.440+0.53%244.67K
aa.aa

Grifols

derived
10.89511.04010.490-2.07%3.16M
aa.aa

Ferrovial

derived
36.56036.66036.260-0.44%638.37K
aa.aa
16.59016.75016.480-0.90%546.66K
aa.aa

Inditex

derived
51.26051.26050.740+0.47%1.08M
aa.aa

Repsol

derived
11.94011.97011.640+2.23%5.16M
aa.aa

Iberdrola

derived
13.33013.44513.230-0.45%5.95M
aa.aa

Indra A

derived
16.44016.63016.400-0.24%295.04K
aa.aa

Mapfre

derived
2.5942.6182.584-0.38%1.94M
aa.aa
4.28304.29604.2070+1.66%8.19M
aa.aa

Sacyr

derived
2.9963.0122.986+0.33%1.72M
aa.aa
1.86201.86201.8330+1.09%10M
aa.aa

Santander

derived
4.62004.62404.5550+0.87%19.98M
aa.aa
5.4705.5805.455-0.91%1.05M
aa.aa
10.96011.08010.750+2.05%193.51K
aa.aa

OHL

derived
0.2950.3020.2900.00%1.11M
aa.aa

IAG

derived
2.9222.9302.883+1.04%7.5M
aa.aa
15.88015.88015.680+0.51%39.25K
aa.aa

Endesa

derived
19.78519.93019.640-0.05%745.86K
aa.aa

Amadeus

derived
67.22067.32066.720-0.41%427.47K
aa.aa

DIA

derived
0.01240.01260.01240.00%11.07M
aa.aa
1.27001.27001.2350+0.79%6.55K
aa.aa
62.20063.10062.150+0.08%78.01K
aa.aa
1.2801.3201.270-3.04%23.13K
aa.aa
9.89510.3009.875-2.75%522.21K
aa.aa
0.0970.0990.0960.00%1.1M
aa.aa
8.0608.1008.000-0.49%7.1K
aa.aa

Alba SA

derived
46.85047.25046.600-0.95%2.49K
aa.aa
0.3340.3400.334-2.95%19.79K
aa.aa
7.1607.2307.100-0.83%153.49K
aa.aa
4.8004.8404.780+0.42%17.61K
aa.aa
0.3040.3040.2980.00%125.27K
aa.aa
1.67401.73601.6660-0.60%238.54K
aa.aa
12.60012.60012.550-1.18%3.38K
aa.aa
36.85037.05036.600-0.54%12.16K
aa.aa
0.56400.56400.56400.00%0
aa.aa

ENCE

derived
2.9782.9862.892+4.93%1.36M
aa.aa
33.20033.50032.800-1.04%62.52K
aa.aa
0.00300.00300.00290.00%36.13M
aa.aa
8.5008.7008.5000.00%101
aa.aa
6.7006.7806.640+0.90%2.55K
aa.aa
18.40018.60018.4000.00%244
aa.aa
3.5003.5003.480+1.16%596
aa.aa
5.1005.1004.8600.00%380
aa.aa
1.0001.0101.000-1.97%5.89K
aa.aa
0.00960.00960.00920.00%478.13K
aa.aa
34.90035.40034.800-2.51%1.34K
aa.aa
7.1607.1607.040+1.99%2.42K
aa.aa
25.10025.40025.050-0.79%28.39K
aa.aa
12.50012.70012.500-2.34%1.38K
aa.aa
2.8402.8902.800-2.07%24.03K
aa.aa
0.10600.10800.10600.00%599.95K
aa.aa
0.61000.65900.5890-4.72%1.08M
aa.aa
1.3501.3501.3500.00%1K
aa.aa
8.5908.6308.570+0.23%12.21K
aa.aa
4.2954.4104.255-1.38%20.35K
aa.aa
3.4703.5153.455-0.86%296.32K
aa.aa
0.48500.50600.48100.00%707.56K
aa.aa
0.36100.38900.3520-5.21%413.87K
aa.aa
8.9359.2108.700-2.51%478.44K
aa.aa

Viscofan

derived
61.70062.40061.6000.00%45.27K
aa.aa

Prosegur

derived
1.8461.8481.814+0.98%138.51K
aa.aa

Almirall

derived
8.4008.4458.250+0.48%177.74K
aa.aa
0.6340.6380.612+3.27%1.41K
aa.aa

Vidrala

derived
96.70097.90095.700-0.51%21.95K
aa.aa

Tubacex

derived
3.4103.4103.320+2.40%115.02K
aa.aa
0.6900.7360.678-1.43%25.8K
aa.aa

Fluidra

derived
24.10024.24023.840-0.33%147.87K
aa.aa
19.74019.88019.700-0.70%44.45K
aa.aa
6.2806.2806.200-0.32%1.17K
aa.aa
28.46028.82028.140+3.12%3.36K
aa.aa
3.5353.5803.530-0.84%43.39K
aa.aa
0.10720.11000.10600.00%1.74M
aa.aa
137.380138.600136.900-0.55%1.13K
aa.aa
9.96010.0009.760+1.22%12.15K
aa.aa
0.23300.23300.2240+4.39%576.86K
aa.aa
24.11024.21023.860+0.58%139.25K
aa.aa
6.2806.3606.100-1.41%28.16K
aa.aa
8.058.068.03+0.12%47.96K
aa.aa
12.7012.7012.700.00%0
aa.aa
9.7909.9159.760-1.21%813.94K
aa.aa

Logista

derived
29.6429.6429.34+0.95%127.43K
aa.aa

Aena

derived
198.00198.20196.40+0.10%74.87K
aa.aa
1.6951.7001.695+0.59%2.82K
aa.aa
31.5032.0331.42-0.69%1.12M
aa.aa

Talgo

derived
3.4803.4853.390+1.75%194.29K
aa.aa
28.05029.20027.850-3.28%36.98K
aa.aa
73.45075.10072.300-1.48%61.07K
aa.aa
1.6201.6481.600-2.41%216.9K
aa.aa
2.7352.7452.715-1.08%118.88K
aa.aa
73.3073.8071.600.00%231
aa.aa
3.273.353.21-0.91%12.02K
aa.aa
0.5220.5280.512+1.95%273.79K
aa.aa
15.2615.4015.16+0.53%112.63K
aa.aa
2.682.702.65+1.13%906.25K
aa.aa
1.2451.2531.223+0.81%5.76M
aa.aa
2.962.962.960.00%0
aa.aa
25.0025.3524.70-0.79%24.82K
aa.aa
0.20950.21100.20600.00%587.17K
aa.aa
8.708.708.220.00%5
aa.aa
4.854.934.82+1.46%2K
aa.aa
7.407.407.400.00%0
aa.aa
1.601.601.600.00%0
aa.aa
1.531.531.53+1.32%1.03K
aa.aa
1.10201.11201.0860+0.92%329.81K
aa.aa
13.2013.2013.200.00%0
aa.aa
4.404.404.380.00%2.68K
aa.aa
19.5420.1019.45+0.31%633.8K
aa.aa
18.8619.2718.73-1.31%223.45K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.