General Madrid (SMSI)

Madrid

Currency in EUR

1,918.40

-7.70(-0.40%)

Delayed Data·04:21:00

Day's Range

1,909.30

1,924.00

52 wk Range

1,375.35

1,929.70

General Madrid Constituents

View all General Madrid companies and IGBM stocks. The table lists every IGBM component and constituent with the latest price, daily high, low and percentage change. Use this General Madrid holdings list to monitor and track individual stock performance across the index.

						Upside
ACS derived	127.000	127.800	126.450	-1.32%	20.42K	aa.aa	04:33:00
Atresmedia derived	4.750	4.780	4.745	-0.42%	26.31K	aa.aa	04:17:38
Acerinox derived	15.255	15.290	15.140	-0.49%	73.87K	aa.aa	03:58:29
BBVA derived	21.840	21.865	21.640	-0.14%	655.19K	aa.aa	04:28:04
Bankinter derived	14.545	14.552	14.450	-0.65%	56.07K	aa.aa	03:48:07
Acciona derived	275.800	276.000	272.900	-0.72%	9.74K	aa.aa	04:32:25
Caixabank derived	12.385	12.385	12.270	+0.28%	224.19K	aa.aa	04:02:07
Enagas derived	16.710	16.890	16.680	-1.47%	163.52K	aa.aa	04:28:37
FCC derived	12.580	12.660	12.500	-0.63%	17.76K	aa.aa	04:07:04
Naturgy Energy derived	27.130	27.340	27.080	-1.20%	72.49K	aa.aa	04:00:08
Grifols derived	8.915	8.960	8.870	-0.50%	169.15K	aa.aa	04:30:59
Ferrovial derived	59.490	59.730	58.980	-1.34%	35.94K	aa.aa	04:02:01
Redeia Corporacion derived	14.810	14.855	14.785	-1.00%	106.75K	aa.aa	03:58:00
Inditex derived	55.010	55.250	54.890	-0.20%	123.32K	aa.aa	04:33:13
Repsol derived	21.990	22.135	21.840	+0.23%	297.19K	aa.aa	04:30:39
Iberdrola derived	21.735	21.910	21.675	-0.48%	1.14M	aa.aa	04:28:27
Indra A derived	48.745	49.000	47.610	+1.72%	284.84K	aa.aa	04:35:57
Mapfre derived	4.310	4.310	4.273	-0.46%	294.48K	aa.aa	04:01:47
Telefonica derived	3.5100	3.5400	3.5100	-0.17%	998.24K	aa.aa	04:27:59
Sacyr derived	4.660	4.690	4.650	-0.34%	158.89K	aa.aa	04:33:56
Banco de Sabadell derived	3.0900	3.0950	3.0700	-0.13%	1.81M	aa.aa	04:26:42
Santander derived	12.0270	12.0290	11.9120	-0.47%	2.36M	aa.aa	04:36:15
Inmobiliaria Colonial derived	5.618	5.663	5.605	-1.09%	149.63K	aa.aa	04:36:12
Tecnicas Reunidas derived	29.510	29.780	28.530	+1.62%	62.38K	aa.aa	04:36:40
OHL derived	0.454	0.458	0.452	-0.48%	587.46K	aa.aa	04:20:51
IAG derived	5.528	5.534	5.483	-0.25%	674.04K	aa.aa	04:36:24
Ebro Foods derived	17.819	18.030	17.819	-0.34%	5.92K	aa.aa	04:22:01
Endesa derived	39.480	39.655	39.230	-1.00%	51.68K	aa.aa	04:01:35
Amadeus derived	50.380	50.760	50.180	-1.37%	90.43K	aa.aa	04:34:33
DIA derived	40.6000	42.2000	40.6000	-1.69%	20.49K	aa.aa	04:10:32
Squirrel Media	2.2700	2.2700	2.2700	+0.89%	2.81K	aa.aa	03:44:34
Laborat.Rovi	58.050	58.150	57.550	+0.35%	7.33K	aa.aa	04:11:37
General Alquiler Maquinaria	1.510	1.510	1.510	-0.66%	1.34K	aa.aa	03:35:31
Solaria	19.955	20.270	19.750	+0.25%	211.4K	aa.aa	03:46:30
Airtificial Intelligence	0.096	0.096	0.095	+1.26%	184.9K	aa.aa	04:08:14
Alantra Partners	10.200	10.250	10.200	+0.49%	5.01K	aa.aa	03:54:21
Promotora Informaciones	0.303	0.306	0.291	-1.30%	15.25K	aa.aa	03:51:15
Melia Hotels derived	12.020	12.140	11.925	-1.07%	39.8K	aa.aa	04:35:53
Empresarial San Jose	8.840	8.900	8.820	-1.01%	5.15K	aa.aa	04:19:14
Nueva Expresion	0.986	0.987	0.979	+0.61%	125.04K	aa.aa	04:18:57
Audax Renovables	1.2300	1.2500	1.2220	-2.54%	429.75K	aa.aa	04:20:23
Miquel Cost.	13.900	13.900	13.850	+1.09%	365	aa.aa	04:09:47
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	16/12
ENCE derived	2.274	2.300	2.254	-0.79%	117.47K	aa.aa	04:17:24
Construcciones y Auxiliar derived	64.050	64.600	63.500	+0.87%	5.57K	aa.aa	04:34:17
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	30/06
Inmobiliaria del Sur	16.700	16.850	16.500	0.00%	0	aa.aa	30/06
Lingotes	5.900	5.900	5.900	0.00%	169	aa.aa	04:18:48
Iberpapel Gestion	18.500	18.700	18.500	+0.27%	1.21K	aa.aa	04:01:31
Bodegas Riojanas	1.060	1.070	0.980	0.00%	0	aa.aa	30/06
Adolfo Dominguez	5.950	5.950	5.950	0.00%	1.72K	aa.aa	03:05:50
Realia	1.030	1.030	1.030	0.00%	870	aa.aa	03:18:50
Nyesa Valores	0.0034	0.0034	0.0032	+6.25%	7.74M	aa.aa	04:18:31
Clinica Baviera	57.600	59.400	57.600	0.00%	205	aa.aa	03:38:09
Nicolas Correa	9.780	9.780	9.780	+0.20%	25	aa.aa	03:57:08
Cie Automotive derived	26.900	26.950	26.550	+0.94%	12.72K	aa.aa	04:20:29
Renta 4 Banco	19.100	19.100	19.000	0.00%	0	aa.aa	30/06
Laboratorio Reig Jofre	2.670	2.670	2.660	-0.74%	363	aa.aa	03:00:40
Grupo Ezentis SA	0.0691	0.0691	0.0687	+1.17%	30.43K	aa.aa	03:31:49
Duro Felguera	0.2100	0.2150	0.2100	0.00%	5.66K	aa.aa	03:21:27
Montebalito	1.790	1.940	1.790	-5.29%	2.57K	aa.aa	03:24:04
Metrovacesa	11.180	11.380	11.120	-1.06%	19.56K	aa.aa	04:18:34
Faes Farma derived	4.563	4.606	4.538	-0.59%	63.72K	aa.aa	04:35:52
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	30/06
Pescanova	0.2410	0.2410	0.2410	-3.60%	300	aa.aa	03:00:24
Grifols Pref	6.290	6.400	6.270	-0.16%	22.6K	aa.aa	03:46:13
Viscofan derived	58.300	58.450	58.200	0.00%	1.9K	aa.aa	03:36:56
Prosegur derived	2.685	2.695	2.670	-0.74%	5.62K	aa.aa	04:18:45
Almirall derived	11.220	11.260	11.190	-0.36%	5.87K	aa.aa	04:22:38
Vocento	0.810	0.836	0.810	+0.25%	22.22K	aa.aa	03:33:00
Vidrala derived	83.900	83.900	83.400	0.00%	1.74K	aa.aa	04:07:12
Tubacex derived	3.350	3.370	3.330	0.00%	31.41K	aa.aa	04:18:17
Renta Corp	0.794	0.794	0.784	0.00%	0	aa.aa	30/06
Fluidra derived	19.935	19.950	19.615	+0.68%	83.67K	aa.aa	04:29:00
Elecnor	39.550	39.950	39.150	-0.50%	21.89K	aa.aa	04:21:12
Azkoyen	13.900	13.900	13.800	+0.72%	3K	aa.aa	04:10:00
Aperam	42.440	42.440	41.940	+0.52%	312	aa.aa	04:07:40
Ercros	3.470	3.470	3.465	-0.14%	12.58K	aa.aa	03:26:00
Amper	0.2045	0.2070	0.2045	-1.45%	1.19M	aa.aa	03:33:53
Airbus Group	199.000	199.000	195.000	+2.15%	3.85K	aa.aa	04:20:43
Prim	13.400	13.400	13.350	+0.37%	1.23K	aa.aa	04:07:00
Deoleo	0.3010	0.3010	0.2980	+1.01%	4.47K	aa.aa	03:41:44
ArcelorMittal derived	52.400	52.840	51.760	-0.64%	18.63K	aa.aa	03:48:33
eDreams Odigeo SA	4.730	4.775	4.710	+0.64%	158.44K	aa.aa	04:19:58
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	29/06
Merlin Properties SA derived	15.295	15.335	15.085	-0.16%	88.87K	aa.aa	04:36:22
Logista derived	33.53	33.56	33.41	-0.62%	6.17K	aa.aa	03:49:09
Aena derived	26.63	26.70	26.53	-1.15%	129.33K	aa.aa	04:21:27
Naturhouse Health SA	2.580	2.580	2.560	0.00%	1.45K	aa.aa	03:37:37
Cellnex Telecom derived	26.01	26.02	25.83	-0.54%	243.43K	aa.aa	04:36:16
Talgo derived	2.640	2.660	2.616	+0.19%	17.57K	aa.aa	04:36:02
Grenergy Renovables SA	115.000	115.600	113.400	+0.17%	5.2K	aa.aa	04:21:31
Pharma Mar	77.000	77.400	74.700	+2.05%	22.91K	aa.aa	04:21:40
Oryzon Genomics	2.786	2.850	2.710	-9.90%	1.61M	aa.aa	04:21:45
Global Dominion	2.955	2.970	2.955	-0.84%	66.11K	aa.aa	04:19:41
Coca-Cola European	87.80	88.20	87.80	-0.45%	46	aa.aa	03:29:37
Atrys Health	2.52	2.54	2.52	-0.59%	7.22K	aa.aa	04:12:07
Prosegur Cash derived	0.627	0.633	0.624	-0.95%	54.97K	aa.aa	04:05:54
Neinor Homes derived	16.60	16.62	16.32	+0.91%	26.43K	aa.aa	04:21:37
Gestamp Automocion derived	2.84	2.86	2.83	-0.53%	20.99K	aa.aa	04:01:25
Unicaja Banco derived	3.127	3.127	3.086	+0.29%	761.14K	aa.aa	04:34:04
Aedas Homes derived	23.50	23.50	23.50	+1.73%	1	aa.aa	03:00:24
Berkeley Energy	0.2810	0.2850	0.2810	-1.23%	265.83K	aa.aa	04:17:50
Arima Real Estate	11.20	11.20	11.20	0.00%	0	aa.aa	30/06
Amrest	2.53	2.57	2.50	+1.61%	6K	aa.aa	04:11:53
Viviendas en Alquiler	9.90	9.90	9.90	0.00%	0	aa.aa	30/06
Soltec Power	0.88	0.89	0.88	+0.57%	27.87K	aa.aa	04:15:13
Libertas 7	3.01	3.01	2.93	-2.27%	3.48K	aa.aa	03:10:25
Linea Directa Aseguradora	1.2080	1.2080	1.1980	+0.50%	44.2K	aa.aa	04:09:42
Desarrollos Especiales de Sistemas de Anclajes	22.20	22.20	22.20	0.00%	0	aa.aa	30/06
Grupo Ecoener	4.21	4.26	4.21	+0.24%	171	aa.aa	04:08:07
Corporacion Acciona Energias Renovables	22.80	23.08	22.76	-1.47%	14.96K	aa.aa	03:44:07
Puig Brands	16.29	16.30	16.07	+0.99%	37K	aa.aa	04:12:15

S&P/TSX

34,856.99

+33.17

+0.10%

S&P/TSX 60

2,050.37

+1.35

+0.07%

US 30

52,191.10

-126.7

-0.24%

US 500

7,469.00

-29.8

-0.40%

S&P 500 VIX

16.96

+0.51

+3.10%

DAX

25,075.36

+96.11

+0.38%

Dollar Index

101.117

+0.160

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	93.92	-3.45%	8.49M
Enbridge	76.91	-2.18%	5.95M
Nutrien	89.35	+2.71%	5.32M
Bank of Nova Scotia	123.27	+0.26%	4.73M
Toronto Dominion Bank	172.44	+0.84%	3.61M
RBC	293.68	+0.96%	2.47M
Bank of Montreal	250.67	+0.22%	2.08M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Vertiqal Studios	0.01	+200.00%	266.08K
Vertiqal Studios	0.01	+200.00%	266.08K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Big Tree Carbon	0.0200	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	241.00K
Pharmadrug	0.01	-100.00%	2.00K
Digital Asset Tech	0.01	-100.00%	3.01K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Else Nutrition Holdings	0.02	-50.00%	6.56K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	15.00	-2.15%	14.63M
BCE Inc	30.55	-3.45%	9.44M
Keel Infra	8.12	-0.98%	3.06M
HIVE Digital Tech	5.1800	-3.00%	2.81M
MDA	58.60	+8.50%	1.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aa	6.99	+58.19%	11.06
A A Aaaa	6.99	+58.19%	11.06
Aaaaaa Aaaaaaaaaaa	91.67	+55.82%	142.84
Aa Aaaaaaaaaaaaaaaaa	91.67	+55.82%	142.84
Aaaaaaaaaaaaa	5.69	+48.30%	8.44
A A Aaaaaaaaaaaaa A	5.69	+48.30%	8.44
A Aaaaaaaaa	5.32	+48.00%	7.87

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aa	6.99	+58.19%	11.06
A A Aaaa	6.99	+58.19%	11.06
Aaaaaa Aaaaaaaaaaa	91.67	+55.82%	142.84
Aa Aaaaaaaaaaaaaaaaa	91.67	+55.82%	142.84
Aaaaaaaaaaaaa	5.69	+48.30%	8.44
A A Aaaaaaaaaaaaa A	5.69	+48.30%	8.44
A Aaaaaaaaa	5.32	+48.00%	7.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1381.3%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+913.7%

S&P/TSX Composite

+138.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1228.5%

S&P 500

+425.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+835.8%

Dow Jones Industrial Average

+299.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3815.7%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1006.6%

S&P Midcap 400

+277.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1310.1%

S&P 500 Pure Value

+232.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+471.4%

S&P 500 Pure Value

+168.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.7%

Bovespa

+244.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+986.5%

FTSE Italia All Share

+169.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+486.7%

DAX

+154.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+624.7%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+315.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mexican Bargains

+383.8%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam