General Madrid (SMSI)

Madrid

Currency in EUR

1,777.00

-12.20(-0.68%)

Closed·22/04

Day's Range

1,775.10

1,795.30

52 wk Range

1,291.02

1,828.70

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	122.200	123.700	121.400	+0.74%	295.02K	aa.aa	22/04
Atresmedia derived	5.250	5.280	5.210	-0.19%	481.08K	aa.aa	22/04
Acerinox derived	13.370	13.740	13.350	-1.40%	684K	aa.aa	22/04
BBVA derived	19.065	19.380	18.970	-0.86%	7.92M	aa.aa	22/04
Bankinter derived	14.580	14.790	14.525	-0.58%	1.93M	aa.aa	22/04
Acciona derived	238.600	239.400	235.000	+1.71%	55.96K	aa.aa	22/04
Caixabank derived	10.610	10.850	10.580	-1.76%	5.1M	aa.aa	22/04
Enagas derived	16.960	17.060	16.710	+1.25%	1.32M	aa.aa	22/04
FCC derived	11.080	11.260	10.860	-2.46%	103.53K	aa.aa	22/04
Naturgy Energy derived	27.140	27.140	26.720	+1.27%	1.65M	aa.aa	22/04
Grifols derived	9.192	9.192	9.054	-0.02%	2.54M	aa.aa	22/04
Ferrovial derived	59.640	60.720	59.640	-0.73%	562.04K	aa.aa	22/04
Redeia Corporacion derived	14.760	14.990	14.750	-1.14%	1.67M	aa.aa	22/04
Inditex derived	53.060	53.960	52.760	-1.56%	1.64M	aa.aa	22/04
Repsol derived	21.230	21.230	20.560	+2.61%	3.88M	aa.aa	22/04
Iberdrola derived	19.940	20.090	19.810	+0.05%	7.7M	aa.aa	22/04
Indra A derived	54.000	55.100	53.720	-0.04%	796.64K	aa.aa	22/04
Mapfre derived	4.186	4.284	4.182	-1.69%	2.12M	aa.aa	22/04
Telefonica derived	3.7770	3.9420	3.7410	-3.35%	18.79M	aa.aa	22/04
Sacyr derived	4.744	4.860	4.734	-1.04%	1.79M	aa.aa	22/04
Banco de Sabadell derived	3.2270	3.3220	3.2270	-2.03%	12.5M	aa.aa	22/04
Santander derived	10.5500	10.7200	10.5120	-0.79%	17.23M	aa.aa	22/04
Inmobiliaria Colonial derived	5.500	5.555	5.450	-0.18%	1.34M	aa.aa	22/04
Tecnicas Reunidas derived	36.120	36.400	35.200	+2.32%	261.18K	aa.aa	22/04
OHL derived	0.489	0.500	0.488	+0.21%	10.68M	aa.aa	22/04
IAG derived	4.368	4.562	4.326	-3.17%	14.58M	aa.aa	22/04
Ebro Foods derived	18.420	18.420	18.280	+0.33%	72.47K	aa.aa	22/04
Endesa derived	38.370	38.620	37.930	+0.92%	798.06K	aa.aa	22/04
Amadeus derived	50.940	52.600	50.620	-3.23%	773.17K	aa.aa	22/04
DIA derived	41.1000	42.2500	41.0000	-2.14%	23.33K	aa.aa	22/04
Squirrel Media	2.4200	2.4900	2.4100	-1.63%	16.75K	aa.aa	22/04
Laborat.Rovi	85.350	86.200	84.500	-0.06%	71.57K	aa.aa	22/04
General Alquiler Maquinaria	1.520	1.565	1.500	-3.18%	7.09K	aa.aa	22/04
Solaria	24.420	24.690	23.720	+2.26%	957.64K	aa.aa	22/04
Airtificial Intelligence	0.089	0.089	0.087	+1.14%	462.07K	aa.aa	22/04
Alantra Partners	10.700	10.800	10.250	-0.47%	92.19K	aa.aa	22/04
Promotora Informaciones	0.310	0.314	0.307	0.00%	103.43K	aa.aa	22/04
Melia Hotels derived	11.220	11.310	11.070	+1.08%	454.47K	aa.aa	22/04
Empresarial San Jose	8.530	8.670	8.450	-0.23%	47.63K	aa.aa	22/04
Nueva Expresion	0.880	0.897	0.875	-0.23%	523.88K	aa.aa	22/04
Audax Renovables	1.4200	1.4420	1.4080	-0.14%	160.12K	aa.aa	22/04
Miquel Cost.	14.000	14.100	14.000	0.00%	2.05K	aa.aa	22/04
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	16/12
ENCE derived	2.422	2.448	2.406	+0.50%	286.07K	aa.aa	22/04
Construcciones y Auxiliar derived	61.300	61.900	61.200	-0.33%	21.53K	aa.aa	22/04
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	22/04
Inmobiliaria del Sur	16.500	16.950	16.500	-0.90%	1.61K	aa.aa	22/04
Lingotes	5.420	5.420	5.400	+0.37%	2.44K	aa.aa	22/04
Iberpapel Gestion	20.200	20.400	20.000	+0.50%	3.14K	aa.aa	22/04
Bodegas Riojanas	1.970	2.180	1.970	-1.50%	16.71K	aa.aa	22/04
Adolfo Dominguez	5.250	5.400	5.250	-0.94%	1.3K	aa.aa	22/04
Realia	1.040	1.075	1.035	+0.48%	21.89K	aa.aa	22/04
Nyesa Valores	0.0051	0.0052	0.0050	+2.00%	38.2M	aa.aa	22/04
Clinica Baviera	53.200	53.800	52.000	+0.38%	2.13K	aa.aa	22/04
Nicolas Correa	10.400	10.400	10.200	+0.48%	1.39K	aa.aa	22/04
Cie Automotive derived	28.600	29.100	28.500	-0.69%	55.12K	aa.aa	22/04
Renta 4 Banco	19.200	19.400	19.200	-0.26%	1.47K	aa.aa	22/04
Laboratorio Reig Jofre	2.700	2.770	2.700	-0.37%	5.14K	aa.aa	22/04
Grupo Ezentis SA	0.0711	0.0723	0.0680	+3.49%	5.53M	aa.aa	22/04
Duro Felguera	0.1710	0.1730	0.1700	-0.58%	82.6K	aa.aa	22/04
Montebalito	1.760	1.800	1.760	-2.22%	1.37K	aa.aa	22/04
Metrovacesa	11.780	11.940	11.740	+0.17%	155.94K	aa.aa	22/04
Faes Farma derived	4.900	4.955	4.885	-0.71%	76.72K	aa.aa	22/04
Tubos Reunid	0.2310	0.2410	0.2300	+0.65%	522.6K	aa.aa	22/04
Pescanova	0.2640	0.2690	0.2630	-0.38%	126.53K	aa.aa	22/04
Grifols Pref	7.200	7.220	7.110	0.00%	124.07K	aa.aa	22/04
Viscofan derived	58.800	59.300	58.600	+0.17%	74.75K	aa.aa	22/04
Prosegur derived	2.680	2.715	2.660	-0.19%	150.52K	aa.aa	22/04
Almirall derived	12.820	13.000	12.720	+0.79%	81.47K	aa.aa	22/04
Vocento	0.742	0.744	0.742	-1.33%	5.53K	aa.aa	22/04
Vidrala derived	78.600	80.500	78.300	-1.63%	22.41K	aa.aa	22/04
Tubacex derived	3.050	3.295	3.050	-5.86%	954.88K	aa.aa	22/04
Renta Corp	0.914	0.918	0.900	-0.65%	9.47K	aa.aa	22/04
Fluidra derived	21.040	21.560	20.980	-1.22%	292.39K	aa.aa	22/04
Elecnor	36.400	36.700	36.300	+0.41%	88.84K	aa.aa	22/04
Azkoyen	10.050	10.250	9.900	+0.50%	4.49K	aa.aa	22/04
Aperam	41.460	42.380	41.320	-0.53%	2.43K	aa.aa	22/04
Ercros	3.415	3.425	3.410	0.00%	36.45K	aa.aa	22/04
Amper	0.1850	0.1876	0.1834	+2.21%	10.04M	aa.aa	22/04
Airbus Group	166.500	171.860	166.200	-2.35%	9.47K	aa.aa	22/04
Prim	13.200	13.350	13.150	-0.75%	2.32K	aa.aa	22/04
Deoleo	0.3290	0.3410	0.3290	0.00%	2.11M	aa.aa	22/04
ArcelorMittal derived	52.260	53.320	51.860	-0.19%	203.23K	aa.aa	22/04
eDreams Odigeo SA	3.520	3.775	3.520	-6.26%	1.36M	aa.aa	22/04
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	21/04
Merlin Properties SA derived	15.050	15.220	14.970	+0.53%	1.06M	aa.aa	22/04
Logista derived	32.86	33.14	32.82	-0.18%	158.22K	aa.aa	22/04
Aena derived	25.92	26.26	25.86	-0.99%	2.47M	aa.aa	22/04
Naturhouse Health SA	2.550	2.550	2.530	0.00%	19.91K	aa.aa	22/04
Cellnex Telecom derived	28.35	28.61	28.17	+0.71%	1.29M	aa.aa	22/04
Talgo derived	2.795	2.845	2.795	-0.89%	122.99K	aa.aa	22/04
Grenergy Renovables SA	120.600	120.600	116.000	+4.15%	45.89K	aa.aa	22/04
Pharma Mar	94.050	94.800	93.450	+0.53%	38.09K	aa.aa	22/04
Oryzon Genomics	2.828	2.898	2.806	-0.07%	268.75K	aa.aa	22/04
Global Dominion	3.375	3.445	3.375	-1.60%	267.55K	aa.aa	22/04
Coca-Cola European	82.30	82.60	81.50	+0.37%	1.11K	aa.aa	22/04
Atrys Health	2.90	2.95	2.90	-1.36%	38.98K	aa.aa	22/04
Prosegur Cash derived	0.637	0.643	0.632	+0.95%	253.34K	aa.aa	22/04
Neinor Homes derived	17.04	17.18	16.74	+1.49%	269.01K	aa.aa	22/04
Gestamp Automocion derived	3.19	3.25	3.18	-0.78%	229.78K	aa.aa	22/04
Unicaja Banco derived	2.726	2.762	2.700	-0.44%	5.96M	aa.aa	22/04
Aedas Homes derived	23.10	23.10	22.80	+0.43%	10.04K	aa.aa	22/04
Berkeley Energy	0.2495	0.2535	0.2485	+0.40%	490.85K	aa.aa	22/04
Arima Real Estate	11.80	11.80	11.00	0.00%	16	aa.aa	22/04
Amrest	2.81	2.84	2.74	+1.08%	7.75K	aa.aa	22/04
Viviendas en Alquiler	8.50	8.50	8.50	0.00%	100	aa.aa	22/04
Soltec Power	1.00	1.06	0.97	+3.08%	2.26M	aa.aa	22/04
Libertas 7	3.30	3.35	3.30	-1.49%	1.26K	aa.aa	22/04
Linea Directa Aseguradora	1.2440	1.2740	1.2320	-1.89%	462.5K	aa.aa	22/04
Desarrollos Especiales de Sistemas de Anclajes	20.80	21.00	20.80	0.00%	100	aa.aa	21/04
Grupo Ecoener	4.56	4.64	4.55	0.00%	42.88K	aa.aa	22/04
Corporacion Acciona Energias Renovables	22.42	22.64	21.88	+1.45%	225.28K	aa.aa	22/04
Puig Brands	18.32	18.70	18.27	-1.87%	549.07K	aa.aa	22/04

S&P/TSX

33,955.11

+146.81

+0.43%

S&P/TSX 60

1,976.73

+4.38

+0.22%

US 30

49,171.00

-319.8

-0.65%

US 500

7,102.00

-35.9

-0.50%

S&P 500 VIX

18.92

-0.58

-2.97%

DAX

24,194.90

-75.97

-0.31%

Dollar Index

98.50

+0.088

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Rogers Communications	51.21	+13.55%	6.58M
Canadian Natural	61.11	+0.92%	6.21M
Enbridge	70.86	-0.17%	4.05M
Bank of Nova Scotia	102.77	-0.97%	3.56M
RBC	241.26	-0.64%	2.65M
Toronto Dominion Bank	142.93	-0.82%	2.26M
Bank of Montreal	206.37	-0.42%	1.17M

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.04	+700.00%	11.33K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Glass House Brands	0.15	+200.00%	85.10K
1933 Industries	0.01	+200.00%	30.00K
Mayfair Acquisition	0.05	+150.00%	3.00K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	50.90K
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
CordovaCann	0.0150	-57.14%	22.00K
Molecule Holdings	0.005	-50.00%	20.11K
Champion Electric	0.005	-50.00%	254.50K
Seasif Exploration	0.0050	-50.00%	850.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.890	+21.15%	13.04M
Air Canada	18.29	-2.82%	3.64M
Hut 8	110.360	+5.43%	1.11M
TELUS	16.82	0.00%	5.61M
Celestica Inc.	549.77	-0.32%	418.46K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5.26	+60.55%	8.44
Aaaaaaaa	5.26	+60.55%	8.44
Aaaaaaaaaa A Aaaaa	6.65	+50.69%	10.02
Aaaaaaaaaaaaa Aaaa	6.65	+50.69%	10.02
Aa Aaaa	43.24	+50.22%	64.96
Aaaaaa Aaa Aa	43.24	+50.22%	64.96
Aaaa Aaaaa Aaa	104.61	+48.72%	155.58

Name	Last	Upside	Fair Value
Aaaaaaaaa	5.26	+60.55%	8.44
Aaaaaaaa	5.26	+60.55%	8.44
Aaaaaaaaaa A Aaaaa	6.65	+50.69%	10.02
Aaaaaaaaaaaaa Aaaa	6.65	+50.69%	10.02
Aa Aaaa	43.24	+50.22%	64.96
Aaaaaa Aaa Aa	43.24	+50.22%	64.96
Aaaa Aaaaa Aaa	104.61	+48.72%	155.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1565.4%

S&P/TSX Composite

+132.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1019.2%

S&P/TSX Composite

+132.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+220.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.7%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.8%

KOSPI

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.9%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam