General Madrid (SMSI)

Madrid

Currency in EUR

1,319.44

+4.63(+0.35%)

Closed11:35:59

Day's Range

1,308.17

1,319.44

52 wk Range

1,014.83

1,336.09

General Madrid Constituents

Real-time streaming quotes of the IGBM index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	53.700	53.700	52.850	+0.66%	288.6K	aa.aa	11:35:59
Atresmedia derived	5.240	5.270	5.210	-0.57%	184.93K	aa.aa	11:35:59
Acerinox derived	10.980	11.110	10.900	-1.08%	392.93K	aa.aa	11:35:59
BBVA derived	12.730	12.770	12.565	-0.20%	7.13M	aa.aa	11:35:59
Bankinter derived	10.255	10.280	10.145	+0.29%	1.1M	aa.aa	11:35:59
Acciona derived	121.400	121.800	120.000	+0.33%	52.14K	aa.aa	11:35:59
Caixabank derived	7.300	7.320	7.240	+0.27%	10.94K	aa.aa	11:35:59
Enagas derived	13.260	13.310	13.230	-0.38%	533.58K	aa.aa	11:35:59
FCC derived	10.440	10.520	10.280	-0.38%	5.05K	aa.aa	11:35:59
Naturgy Energy derived	26.060	26.080	25.840	+0.39%	231.96K	aa.aa	11:35:59
Grifols derived	8.382	9.368	8.330	+3.02%	220	aa.aa	11:35:59
Ferrovial derived	42.320	42.340	41.680	+1.44%	526	aa.aa	11:35:59
Redeia Corporacion derived	18.580	18.640	18.440	-0.11%	851.11K	aa.aa	11:35:59
Inditex derived	46.400	46.750	45.920	+0.45%	1.3M	aa.aa	11:35:59
Repsol derived	12.065	12.345	11.970	-2.35%	5.22M	aa.aa	11:35:59
Iberdrola derived	15.195	15.245	15.045	+0.63%	1.24K	aa.aa	11:35:59
Indra A derived	27.100	27.660	26.920	-1.09%	684.98K	aa.aa	11:35:59
Mapfre derived	2.912	2.912	2.874	+0.69%	1.57M	aa.aa	11:35:59
Telefonica derived	4.3740	4.4480	4.3650	-1.00%	6.6M	aa.aa	11:35:59
Sacyr derived	3.226	3.226	3.182	+0.25%	1.13M	aa.aa	11:35:59
Banco de Sabadell derived	2.6300	2.6320	2.5960	-0.08%	12.53M	aa.aa	11:35:59
Santander derived	6.3520	6.3640	6.2550	+0.46%	23.45M	aa.aa	11:35:59
Inmobiliaria Colonial derived	5.450	5.520	5.440	-0.55%	1.7K	aa.aa	11:35:59
Tecnicas Reunidas derived	16.010	16.160	15.540	+1.01%	158.05K	aa.aa	11:35:59
OHL derived	0.323	0.333	0.275	-0.92%	49.29M	aa.aa	11:35:59
IAG derived	3.122	3.138	3.076	+1.36%	9.06M	aa.aa	11:35:59
Ebro Foods derived	16.860	16.900	16.720	+0.48%	39.8K	aa.aa	11:35:59
Endesa derived	24.860	24.860	24.620	+0.85%	1.24M	aa.aa	11:35:59
Amadeus derived	72.840	72.840	71.380	+2.07%	865.13K	aa.aa	11:35:59
DIA derived	21.2000	21.4000	20.8000	-1.85%	24.72K	aa.aa	11:35:59
Squirrel Media	2.5300	2.8000	2.5200	-6.30%	79.82K	aa.aa	11:35:59
Laborat.Rovi	50.500	51.100	50.250	-1.85%	139.74K	aa.aa	11:35:59
General Alquiler Maquinaria	1.260	1.280	1.260	-1.56%	5.66K	aa.aa	11:35:59
Solaria	6.880	6.930	6.790	-0.43%	509.13K	aa.aa	11:35:59
Airtificial Intelligence	0.122	0.131	0.120	-6.15%	5.95M	aa.aa	11:35:59
Alantra Partners	8.600	8.840	8.560	-2.93%	2.77K	aa.aa	11:35:59
Alba SA derived	83.900	83.900	83.700	+0.12%	1.93K	aa.aa	11:35:59
Promotora Informaciones	0.400	0.417	0.398	-1.48%	867.87K	aa.aa	11:35:59
Melia Hotels derived	6.620	6.620	6.430	+2.00%	273.63K	aa.aa	11:35:59
Empresarial San Jose	5.600	5.680	5.500	0.00%	30.77K	aa.aa	11:35:59
Nueva Expresion	0.376	0.381	0.371	+1.35%	317.7K	aa.aa	11:35:59
Audax Renovables	1.4620	1.4800	1.4320	-0.27%	336.03K	aa.aa	11:35:59
Miquel Cost.	13.150	13.150	13.050	+0.77%	1.14K	aa.aa	11:35:59
Grupo Catalana Occidente	49.150	49.150	49.000	+0.31%	107.77K	aa.aa	11:35:59
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	16/12
ENCE derived	3.112	3.192	3.060	+0.32%	277.46K	aa.aa	11:35:59
Construcciones y Auxiliar derived	40.750	41.050	40.100	-0.97%	47.86K	aa.aa	11:35:59
Urbas Grupo	0.0023	0.0025	0.0023	-8.00%	179.55M	aa.aa	11:35:59
Inmobiliaria del Sur	10.500	10.500	10.400	+0.96%	1.95K	aa.aa	11:35:59
Lingotes	6.580	6.600	6.380	+2.81%	2.15K	aa.aa	11:35:59
Iberpapel Gestion	20.500	21.000	20.500	-2.38%	5.44K	aa.aa	11:35:59
Bodegas Riojanas	3.400	3.400	3.400	0.00%	0	aa.aa	11:35:59
Adolfo Dominguez	4.680	4.680	4.680	0.00%	6	aa.aa	11:35:59
Realia	0.940	0.940	0.924	+0.64%	5.43K	aa.aa	11:35:59
Nyesa Valores	0.0058	0.0060	0.0056	-3.33%	3.97M	aa.aa	11:35:59
Clinica Baviera	35.700	35.900	35.300	+0.28%	1.14K	aa.aa	11:35:59
Nicolas Correa	10.550	11.000	10.300	-1.40%	16.49K	aa.aa	11:35:59
Cie Automotive derived	22.600	22.650	22.300	+1.12%	68.49K	aa.aa	11:35:59
Renta 4 Banco	13.600	13.700	13.100	+1.49%	1.61K	aa.aa	11:35:59
Laboratorio Reig Jofre	2.840	2.840	2.760	+3.27%	46.67K	aa.aa	11:35:59
Grupo Ezentis SA	0.1120	0.1180	0.1070	-5.08%	8M	aa.aa	11:35:59
Duro Felguera	0.2900	0.3000	0.2865	-3.01%	200.27K	aa.aa	11:35:59
Montebalito	1.440	1.440	1.400	0.00%	47	aa.aa	11:35:59
Metrovacesa	9.850	9.910	9.790	-1.20%	5.78K	aa.aa	11:35:59
NH Hoteles derived	6.320	6.320	6.300	0.00%	1.56K	aa.aa	11:35:59
Faes Farma derived	4.030	4.060	3.960	+0.62%	471.88K	aa.aa	11:35:59
Tubos Reunid	0.6420	0.6530	0.6300	-0.47%	658.48K	aa.aa	11:35:59
Pescanova	0.3300	0.3370	0.3300	-2.65%	238.89K	aa.aa	11:35:59
Grifols Pref	6.610	7.280	6.520	+3.61%	1.02M	aa.aa	11:35:59
Viscofan derived	65.200	65.400	64.300	+1.09%	40.62K	aa.aa	11:35:59
Prosegur derived	2.010	2.090	2.005	-4.06%	211.35K	aa.aa	11:35:59
Almirall derived	9.695	9.860	9.505	-1.67%	190.24K	aa.aa	11:35:59
Vocento	0.660	0.680	0.630	-2.94%	72.46K	aa.aa	11:35:59
Vidrala derived	93.500	95.700	92.400	+0.54%	11.79K	aa.aa	11:35:59
Tubacex derived	3.805	3.835	3.720	-0.52%	434.99K	aa.aa	11:35:59
Renta Corp	0.758	0.766	0.750	-2.57%	52.99K	aa.aa	11:35:59
Fluidra derived	21.500	21.760	21.180	-0.46%	306.63K	aa.aa	11:35:59
Elecnor	17.660	17.800	17.460	-0.23%	54.62K	aa.aa	11:35:59
Azkoyen	7.260	7.500	7.200	-0.55%	8.85K	aa.aa	11:35:59
Aperam	30.220	30.620	29.780	+1.55%	754	aa.aa	11:35:59
Ercros	2.930	2.970	2.900	-0.17%	24.45K	aa.aa	11:35:59
Amper	0.1520	0.1554	0.1488	+2.15%	12.06M	aa.aa	11:35:59
Airbus Group	162.720	167.340	159.000	-2.50%	4.24K	aa.aa	11:35:59
Prim	10.100	10.200	10.000	-0.98%	3.7K	aa.aa	11:35:59
Deoleo	0.1855	0.1900	0.1850	-1.33%	312.41K	aa.aa	11:35:59
ArcelorMittal derived	26.640	26.890	26.420	-1.22%	95.73K	aa.aa	11:35:59
eDreams Odigeo SA derived	7.340	7.480	7.270	-0.81%	118.96K	aa.aa	11:35:59
Lar Espana Real Estate SOCIMI SA	8.30	8.30	8.30	0.00%	0	aa.aa	03/03
Merlin Properties SA derived	9.845	9.935	9.825	-0.66%	670.44K	aa.aa	11:35:59
Logista derived	29.64	29.72	29.42	-0.07%	187.08K	aa.aa	11:35:59
Aena derived	222.60	222.60	218.40	+1.74%	158.08K	aa.aa	11:35:59
Naturhouse Health SA	1.795	1.820	1.770	+1.99%	78.67K	aa.aa	11:35:59
Cellnex Telecom derived	33.50	33.93	33.37	-0.15%	1.2M	aa.aa	11:35:59
Talgo derived	3.300	3.405	3.300	-1.79%	151.04K	aa.aa	11:35:59
Grenergy Renovables SA	41.000	41.550	40.700	-0.73%	56.87K	aa.aa	11:29:50
Pharma Mar	79.450	80.000	76.800	-1.49%	62.02K	aa.aa	11:35:59
Oryzon Genomics	2.740	2.920	2.660	-7.43%	1.86M	aa.aa	11:35:59
Global Dominion	2.765	2.775	2.725	0.00%	281.5K	aa.aa	11:35:59
Coca-Cola European	80.10	80.50	79.80	0.00%	262	aa.aa	11:35:59
Atrys Health	2.96	3.00	2.96	-0.67%	10.46K	aa.aa	11:35:59
Prosegur Cash derived	0.660	0.689	0.652	-3.65%	685.77K	aa.aa	11:35:59
Neinor Homes derived	13.66	13.80	13.44	-1.30%	123.75K	aa.aa	11:35:59
Gestamp Automocion derived	2.57	2.62	2.53	-0.58%	488.59K	aa.aa	11:35:59
Unicaja Banco derived	1.755	1.760	1.737	+0.52%	4.79M	aa.aa	11:35:59
Borges Agricultural	3.44	3.44	3.44	0.00%	0	aa.aa	11:35:59
Aedas Homes derived	25.60	26.35	25.00	-3.03%	63.49K	aa.aa	11:35:59
Berkeley Energy	0.3300	0.3395	0.3225	-2.22%	4.89M	aa.aa	11:35:59
Arima Real Estate	7.72	7.76	7.74	0.00%	2	aa.aa	11:35:59
Amrest	4.02	4.15	4.00	-3.13%	731	aa.aa	11:35:59
Viviendas en Alquiler	7.40	7.40	7.40	0.00%	0	aa.aa	11:35:59
Soltec Power	1.60	1.60	1.60	0.00%	0	aa.aa	11:35:59
Libertas 7	1.66	1.66	1.62	+2.47%	5.09K	aa.aa	01/04
Linea Directa Aseguradora	1.1700	1.1740	1.1520	+0.86%	338.2K	aa.aa	11:35:59
Desarrollos Especiales de Sistemas de Anclajes	15.30	15.30	15.30	0.00%	0	aa.aa	01/04
Grupo Ecoener	4.50	4.54	4.45	-2.17%	3.22K	aa.aa	11:35:59
Corporacion Acciona Energias Renovables	16.77	16.81	16.56	+0.30%	173.59K	aa.aa	11:35:59
Puig Brands	15.98	16.22	15.90	+0.19%	326.91K	aa.aa	11:35:59

S&P/TSX

25,307.18

+273.90

+1.09%

S&P/TSX 60

1,520.51

+17.01

+1.13%

US 30

41,195.40

-1,029.9

-2.44%

US 500

5,469.00

-201.9

-3.56%

S&P 500 VIX

21.51

0.00

0.00%

DAX

22,390.84

-149.14

-0.66%

Dollar Index

103.34

-0.610

-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	85.82	+1.10%	13.07M
Bank of Nova Scotia	68.10	+1.51%	10.36M
TC Energy	69.92	+2.07%	6.96M
Manulife Financial	46.35	+1.96%	6.88M
Canadian Imperial Bank	82.93	+1.69%	4.31M
Bank of Montreal	139.76	+1.25%	3.17M
RBC	164.27	+0.97%	2.74M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K
Avarone Metals	0.010	+100.00%	20.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Vortex Energy	0.11	-85.33%	10.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.24	-4.26%	5.72M
Air Canada	14.34	-0.28%	2.75M
Hut 8	19.170	+0.52%	1.48M
Bank of Nova Scotia	68.10	+1.51%	10.36M
Canadian Natural	45.06	+0.54%	4.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	37.16	+49.54%	55.57
Aaaa	37.16	+49.54%	55.57
Aaaaaaa Aa Aa Aa	41.66	+45.56%	60.64
Aaaaa Aa A Aaaaaa	41.66	+45.56%	60.64
Aaaaaaaaaaaa A	39.49	+38.61%	54.74
A Aaa Aaaaaa Aaaaa	10.06	+36.91%	13.77
A Aa A Aaaaaaaaaaaa	10.06	+36.91%	13.77

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	37.16	+49.54%	55.57
Aaaa	37.16	+49.54%	55.57
Aaaaaaa Aa Aa Aa	41.66	+45.56%	60.64
Aaaaa Aa A Aaaaaa	41.66	+45.56%	60.64
Aaaaaaaaaaaa A	39.49	+38.61%	54.74
A Aaa Aaaaaa Aaaaa	10.06	+36.91%	13.77
A Aa A Aaaaaaaaaaaa	10.06	+36.91%	13.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+609.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI)

General Madrid Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Alba SA

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Grupo Catalana Occidente

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Montebalito

Metrovacesa

NH Hoteles

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra