Hang Seng Comp I (HSCI)

Hong Kong

Currency in HKD

3,630.19

+14.19(+0.39%)

Delayed Data·23:33:02

Day's Range

3,622.93

3,646.15

52 wk Range

3,363.30

4,296.72

Hang Seng Comp I Constituents

View all Hang Seng Comp I companies and Hang Seng Comp I stocks. The table lists every Hang Seng Comp I component and constituent with the latest price, daily high, low and percentage change. Use this Hang Seng Comp I holdings list to monitor and track individual stock performance across the index.

						Upside
CK Hutchison	68.30	68.45	67.85	+0.52%	1.38M	aa.aa	23:09:24
CLP Holdings	77.35	77.50	76.30	+1.38%	1.52M	aa.aa	23:33:07
HK & China Gas	7.19	7.20	7.11	+1.63%	6.18M	aa.aa	23:32:17
Wharf Holdings	19.49	19.62	19.40	-0.05%	208K	aa.aa	23:31:18
HSBC	160.80	160.80	158.10	+2.03%	4.58M	aa.aa	23:24:56
Power Assets	60.05	60.15	59.35	+1.52%	2.06M	aa.aa	23:31:14
PCCW	5.26	5.27	5.22	+0.86%	1.9M	aa.aa	23:33:08
Henderson Land	26.30	26.50	25.96	+0.31%	2.94M	aa.aa	23:32:54
SHK Ppt	107.60	108.70	107.30	+0.47%	1.42M	aa.aa	23:31:30
New World	5.98	6.22	5.97	-0.33%	2.62M	aa.aa	22:48:40
Swire Pacific A	103.70	103.80	101.70	+1.67%	341.83K	aa.aa	23:32:50
Bank Of E Asia	19.44	19.79	19.08	+1.57%	904K	aa.aa	23:32:13
MTR	32.98	33.14	32.74	+1.10%	1.96M	aa.aa	23:28:37
Sino Land	10.03	10.05	9.96	+0.91%	1.84M	aa.aa	23:32:32
Hang Lung Ppt	6.57	6.63	6.56	+1.23%	3.21M	aa.aa	23:32:46
China Mer Hold	17.08	17.22	16.61	+1.12%	3.03M	aa.aa	23:32:56
Citic Pacific	13.11	13.17	12.96	+1.31%	2.91M	aa.aa	23:33:01
China Resources Beer Holdings	18.80	18.87	18.36	+2.17%	3.3M	aa.aa	23:32:56
Cathay Airways	14.59	14.59	14.39	+1.53%	2.17M	aa.aa	23:32:44
China Petrol & Chemical H	4.51	4.53	4.47	+1.92%	44.16M	aa.aa	22:53:46
HKEX	391.40	392.40	388.20	+0.77%	992.84K	aa.aa	23:32:54
Yue Yuen Ind	12.62	12.68	12.50	+0.88%	988.5K	aa.aa	23:28:36
China Overseas	12.71	12.88	12.50	+2.33%	5.94M	aa.aa	23:33:08
China Unicom Hong Kong	5.60	5.64	5.57	+0.27%	6.73M	aa.aa	23:00:14
PetroChina H	9.74	9.76	9.40	+3.45%	36.83M	aa.aa	22:53:31
CNOOC	23.88	24.14	23.58	+2.05%	32.76M	aa.aa	23:05:24
China Construction Bank	9.710	9.765	9.550	+1.84%	74.29M	aa.aa	23:22:24
China Mobile	79.50	79.75	78.60	+1.34%	8.71M	aa.aa	23:32:11
CK Infrastructure	66.00	66.15	65.00	+1.07%	415.67K	aa.aa	23:31:14
COSCO Shipping Ports HK	6.04	6.12	6.01	+0.08%	2.49M	aa.aa	23:31:03
Industrial Commercial Bank of China ltd	7.685	7.770	7.585	+2.26%	86.97M	aa.aa	23:22:30
FIH Mobile Ltd	14.570	15.540	14.570	-3.38%	183K	aa.aa	23:31:11
Ping An Insurance	52.80	53.35	52.60	+0.19%	6.94M	aa.aa	23:32:50
BOC Hong Kong	52.25	52.25	51.35	+2.15%	2.55M	aa.aa	23:22:55
China Life Insurance	28.38	29.06	28.30	-0.70%	11.65M	aa.aa	23:01:56
Bank of Communications	8.285	8.365	8.230	+1.10%	11.55M	aa.aa	23:05:50
China Resources Power	19.60	19.68	19.05	+3.21%	6.76M	aa.aa	22:53:33
Aluminum Corp of China	7.605	7.655	7.560	-1.11%	5.44M	aa.aa	23:10:47
Hengan Intl Group	19.83	20.00	19.79	+0.66%	890K	aa.aa	23:32:22
China Everbright Environment Group	4.55	4.62	4.55	-0.87%	5.33M	aa.aa	23:33:07
Jiangxi Copper	31.78	32.26	31.64	-3.52%	4.33M	aa.aa	23:33:05
China Gas	5.39	5.43	5.36	+0.19%	2.65M	aa.aa	23:32:44
China Railway	3.16	3.19	3.15	-1.25%	8.51M	aa.aa	23:32:21
ZTE Corp-H	21.90	22.60	21.90	-2.41%	3.05M	aa.aa	22:36:20
Datang Intl Power	2.590	2.615	2.540	+2.37%	7.53M	aa.aa	23:21:26
Harbin Electric	13.690	13.790	13.550	-0.73%	1.12M	aa.aa	23:32:28
COSCO Shipping Energy	19.18	19.90	18.93	-1.64%	9.87M	aa.aa	22:57:27
China Railway	4.28	4.33	4.28	-0.35%	1.75M	aa.aa	23:30:13
BYD Co Ltd-H	78.70	78.90	77.90	+0.77%	4.19M	aa.aa	23:13:34
China Communications	3.31	3.36	3.31	-1.34%	2.38M	aa.aa	23:31:09
COSCO Shipping H	16.83	16.92	16.44	+1.45%	15.81M	aa.aa	23:10:39
China Mengniu Dairy	17.96	18.04	17.57	+2.45%	2.82M	aa.aa	22:52:25
PICC Property & Casualty	16.65	16.83	16.45	+1.22%	5.97M	aa.aa	23:32:54
Nine Dragons	5.74	5.89	5.72	-2.38%	5.89M	aa.aa	23:31:56
Zijin Mining Group	31.84	32.28	31.70	-2.03%	10.17M	aa.aa	22:36:23
China National Building	3.06	3.14	3.05	-2.55%	24.01M	aa.aa	23:32:59
Kingboard Chem	53.55	57.65	53.55	-8.07%	20.48M	aa.aa	23:29:28
Tingyi	11.61	11.63	11.37	+2.11%	4.13M	aa.aa	23:32:55
Huaneng Power	5.83	5.85	5.62	+3.74%	11.17M	aa.aa	22:46:21
Swire Properties	24.40	24.52	24.36	+0.33%	213.8K	aa.aa	23:32:42
Agricultural Bank Of China	6.54	6.72	6.53	+0.38%	46.68M	aa.aa	23:22:10
Want Want China	2.78	2.79	2.77	+0.72%	1.19M	aa.aa	23:31:03
Zoomlion Heavy Industry	5.58	5.70	5.57	-0.80%	1.56M	aa.aa	23:32:19
China Pacific Insurance	28.14	28.70	28.02	-0.92%	1.07M	aa.aa	22:43:49
China Minsheng Banking	3.41	3.48	3.41	-0.44%	7.02M	aa.aa	23:32:56
China Resources Land	29.28	29.66	28.78	+2.23%	11.66M	aa.aa	22:39:05
China Merchants Bank H	51.10	51.65	50.75	+1.19%	2.95M	aa.aa	23:32:15
Yankuang Energy HK	11.55	11.76	11.48	-0.26%	6.31M	aa.aa	23:32:46
Anhui Conch Cement	15.90	15.93	15.69	+1.34%	1.23M	aa.aa	23:27:42
China Coal Energy	10.63	10.66	10.44	+1.92%	2.79M	aa.aa	23:33:06
Tsingtao Brew	39.42	39.90	39.32	+0.51%	1.08M	aa.aa	23:28:22
Lenovo Group	35.62	37.30	35.44	-4.14%	28.11M	aa.aa	23:15:00
China Telecom	4.43	4.46	4.41	+0.91%	16.93M	aa.aa	23:20:11
AIA Group	75.00	75.15	73.35	+1.69%	13.37M	aa.aa	23:24:05
Kunlun Energy	7.615	7.650	7.515	+0.46%	2.46M	aa.aa	23:33:06
Sands China	12.030	12.100	11.910	+1.01%	4.68M	aa.aa	23:32:10
Hysan Development	15.51	15.59	15.41	-0.13%	240K	aa.aa	23:30:01
Galaxy Entertainment Group	31.80	32.20	31.66	+0.32%	2.91M	aa.aa	23:31:54
Poly Property Group	1.27	1.29	1.25	+1.20%	4.03M	aa.aa	23:28:08
Yuexiu Property Co	3.285	3.315	3.215	+1.55%	3.97M	aa.aa	23:32:37
China Everbright	6.16	6.29	6.11	+0.41%	2.72M	aa.aa	23:30:56
Geely Automobile	15.92	16.07	15.63	+2.05%	13.29M	aa.aa	23:32:50
Uni-President China	6.99	6.99	6.87	+1.75%	459.46K	aa.aa	23:32:24
Guangdong Investment	8.87	8.90	8.69	+1.84%	2.53M	aa.aa	23:32:28
Sinofert Holdings	1.220	1.220	1.195	+2.52%	8.17M	aa.aa	23:31:28
Orient Overseas Int	146.80	148.00	145.40	+1.17%	251.47K	aa.aa	23:28:27
Huabao International Holdings	3.400	3.695	3.350	-4.23%	6.96M	aa.aa	23:31:58
Shanghai Industrial	12.99	12.99	12.78	+1.64%	420K	aa.aa	23:30:59
Beijing Enterprises Holdings	30.10	30.10	29.58	+1.42%	225.06K	aa.aa	23:31:10
Shougang Fushan Resources	2.655	2.730	2.640	-2.39%	10.45M	aa.aa	23:32:19
Fosun International	4.86	4.92	4.86	0.00%	1.85M	aa.aa	23:33:05
Kerry Properties	17.55	17.73	17.41	-0.17%	302K	aa.aa	23:32:51
Air China Ltd	3.69	3.74	3.68	-0.94%	2.41M	aa.aa	23:32:48
China Jinmao Holdings Group	1.25	1.25	1.21	+4.18%	27.02M	aa.aa	23:31:43
Link Real Estate	37.38	37.56	36.84	+0.97%	1.83M	aa.aa	23:20:20
Xinyi Glass	8.06	8.11	7.98	+1.26%	1.68M	aa.aa	23:24:54
China Longyuan Power	5.28	5.30	5.18	+2.33%	6.17M	aa.aa	23:32:49
Longfor Properties	5.40	5.54	5.34	+1.31%	8.44M	aa.aa	22:58:04
China Taiping Insurance	19.76	20.32	19.73	-1.89%	2.32M	aa.aa	23:23:02
China Citic Bank	8.59	8.64	8.44	+2.20%	16.1M	aa.aa	23:23:00
Shandong Weigao Medical Polymer	3.26	3.27	3.20	+1.88%	2.7M	aa.aa	23:33:09
Sinopharm Group Co	14.88	15.09	14.85	0.00%	838.37K	aa.aa	23:32:56
Brilliance China Automotive	1.79	1.81	1.77	-1.65%	7.9M	aa.aa	23:31:33
Sino Biopharmaceutical	5.49	5.62	5.49	-1.53%	21.03M	aa.aa	23:33:00
China Resources Gas	16.05	16.23	15.99	-0.99%	437.2K	aa.aa	23:32:23
China Resources Cement	0.93	0.93	0.92	+1.65%	2.45M	aa.aa	23:15:35
New China Life Insurance	45.58	46.16	45.40	-0.44%	1.43M	aa.aa	23:32:50
People’s Insurance Group China	5.65	5.80	5.64	-0.26%	14.53M	aa.aa	23:33:08
Chow Tai Fook Jewellery Group	10.79	11.10	10.75	-1.64%	2.86M	aa.aa	23:31:20
Country Garden Holdings	0.178	0.186	0.177	-0.56%	156.65M	aa.aa	23:18:28
AAC Technologies	39.16	39.98	38.86	-0.96%	926.25K	aa.aa	23:30:54
Guangzhou Automobile Group	2.50	2.58	2.48	+2.88%	14.62M	aa.aa	23:30:24
Shenzhou Int	34.70	35.14	34.26	+1.82%	3.3M	aa.aa	23:32:42
Great Wall Motor	7.35	7.40	7.21	+1.73%	5.29M	aa.aa	23:23:43
Weichai Power Co	27.54	28.72	27.54	-1.43%	10.19M	aa.aa	23:30:50
ENN Energy	48.68	48.88	48.52	-0.16%	391.57K	aa.aa	23:17:49
China Oilfield Services	7.26	7.50	7.25	-1.96%	13.19M	aa.aa	23:33:01
GCL-Poly Energy	0.710	0.745	0.710	-3.40%	76.69M	aa.aa	23:32:59
Greentown China	6.07	6.12	5.95	+3.50%	5.46M	aa.aa	23:33:05
CITIC Securities	24.14	24.68	24.04	-0.74%	2.89M	aa.aa	23:31:29
Sun Art Retail	1.03	1.05	1.02	+1.48%	2.32M	aa.aa	23:32:31
Great Eagle	14.05	14.20	13.90	+0.43%	79K	aa.aa	23:29:45
First Pacific Co	4.800	4.820	4.770	+0.84%	1.15M	aa.aa	23:28:34
Johnson Electric	17.30	18.03	17.24	-4.79%	1.24M	aa.aa	23:32:53
VTech	52.20	52.55	51.35	+1.75%	235.3K	aa.aa	23:32:51
Minth Group Ltd	22.78	23.16	22.68	-0.70%	1.21M	aa.aa	23:29:19
Sihuan Pharma	0.710	0.735	0.710	-1.39%	6.09M	aa.aa	23:32:33
China Foods Ltd	3.69	3.71	3.66	+1.37%	870K	aa.aa	23:29:33
Zhejiang Expressway	5.91	5.98	5.87	+0.08%	4.14M	aa.aa	23:32:29
Sany Heavy Equipment Int	8.45	8.47	8.09	+3.87%	5.16M	aa.aa	23:31:57
Techtronic Industries	126.50	127.40	124.30	-0.39%	2.85M	aa.aa	23:32:54
China Eastern Airlines	2.51	2.55	2.50	-1.18%	2.65M	aa.aa	23:32:47
Skyworth Digital	3.350	3.420	3.335	-1.76%	460K	aa.aa	23:30:47
Zhongsheng	2.80	2.95	2.79	-3.45%	5.87M	aa.aa	23:32:45
SMIC	61.10	63.70	60.75	-3.55%	23.3M	aa.aa	22:53:35
361 Degrees Int	4.485	4.520	4.400	+1.47%	431K	aa.aa	23:27:19
Xtep International	3.46	3.47	3.40	+1.62%	1.03M	aa.aa	22:58:39
CRRC Corp	5.31	5.35	5.14	+2.81%	12.36M	aa.aa	23:01:06
Kingboard Laminates	48.36	52.20	48.30	-7.44%	47.14M	aa.aa	23:32:50
China Lesso Group	3.17	3.24	3.16	-1.09%	2.37M	aa.aa	23:32:26
Lee & Man Paper Manufacturing	3.39	3.45	3.38	-1.02%	318K	aa.aa	23:33:04
Li Ning Co Ltd	12.29	12.44	12.27	+0.41%	2.69M	aa.aa	23:32:11
Shanghai Electric H	2.900	2.950	2.895	+0.17%	5.5M	aa.aa	22:58:11
Champion Real Estate	2.00	2.01	1.99	-0.25%	372K	aa.aa	23:28:50
China Shineway Pharma	8.48	8.56	8.35	+1.13%	1.57M	aa.aa	23:32:28
China State Construction Int	8.66	8.68	8.41	+2.24%	4.32M	aa.aa	23:33:02
Lonking Holdings	3.160	3.175	3.110	+0.64%	1.52M	aa.aa	23:32:36
Sinotruk Hong Kong	34.70	35.40	34.52	-1.70%	1.73M	aa.aa	23:33:00
United Laboratories Int	7.63	7.78	7.60	-0.20%	2.75M	aa.aa	23:29:56
Bosideng Int Holdings	4.020	4.035	3.965	+1.26%	2.55M	aa.aa	23:32:16
China Overseas Grand Oceans	2.85	2.90	2.78	+2.70%	1.63M	aa.aa	23:30:31
Shenzhen Int Hlds	5.09	5.22	5.06	-2.30%	1.39M	aa.aa	23:27:15
K Wah Int	1.92	1.94	1.91	0.00%	254K	aa.aa	23:04:27
Jiangsu Expressway	10.58	10.70	10.55	-0.56%	1.51M	aa.aa	23:32:23
Dongyue Group Ltd	10.99	11.25	10.88	-3.26%	10.99M	aa.aa	23:06:18
Melco Int Development	2.81	2.90	2.81	-1.23%	599K	aa.aa	23:29:40
Kingdee Int Software	7.36	7.46	7.27	-0.27%	10.44M	aa.aa	23:33:03
BYD Electronic Int	22.70	23.00	22.34	+0.18%	2.22M	aa.aa	22:55:23
China Travel Int	1.130	1.145	1.130	0.00%	1.52M	aa.aa	23:21:17
Beijing Enterprises Water	1.53	1.57	1.52	-1.29%	13.48M	aa.aa	23:33:06
Dah Sing Financial	46.00	47.00	45.92	+0.35%	64.4K	aa.aa	23:32:19
ASM Pacific Technology	157.00	166.60	156.20	-4.38%	1.04M	aa.aa	23:32:57
Fufeng Group Ltd	4.37	4.46	4.35	-0.80%	2.21M	aa.aa	23:29:35
China Communications Services	4.09	4.12	4.08	+0.25%	938K	aa.aa	23:30:55
Luk Fook Holdings Int	20.78	21.26	20.72	-1.42%	178K	aa.aa	22:49:04
Shenzhen Investment	0.61	0.62	0.61	0.00%	632K	aa.aa	23:27:33
CTF Services	8.47	8.57	8.44	+0.83%	3.84M	aa.aa	23:33:00
Shoucheng Holdings	1.260	1.280	1.255	+0.88%	6.6M	aa.aa	23:31:51
Tianneng Power Int	3.80	3.91	3.79	-0.65%	2.81M	aa.aa	23:27:04
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	25/09
China Medical System	10.45	10.68	10.44	+0.48%	872K	aa.aa	23:29:16
SJM Holdings Ltd	1.42	1.43	1.40	+0.71%	1.91M	aa.aa	23:30:30
Qunabox Group	7.04	7.46	7.03	-2.76%	1.94M	aa.aa	23:32:17
Sinopec Kantons	3.63	3.67	3.63	-0.41%	424K	aa.aa	23:29:48
Seazen	1.46	1.50	1.45	+1.75%	9.61M	aa.aa	23:32:54
Yuexiu Transport Infrastructure	3.30	3.38	3.29	-0.15%	1.11M	aa.aa	23:31:18
China Southern Airlines	2.88	2.93	2.87	-1.71%	3.04M	aa.aa	23:32:42
TCL Multimedia Tech	16.76	17.08	16.33	+1.82%	2.35M	aa.aa	23:30:32
Dongfang Electric	17.83	18.21	17.75	-1.93%	1.18M	aa.aa	23:02:58
Towngas China Co	2.89	2.92	2.88	0.00%	526K	aa.aa	23:31:20
CSPC Pharma	9.41	9.55	9.37	+0.91%	17.12M	aa.aa	23:32:44
H&H	18.86	19.02	17.76	+5.78%	1.13M	aa.aa	23:18:32
China Modern Dairy	1.545	1.590	1.515	+1.98%	5.2M	aa.aa	23:33:02
Wynn Macau Ltd	5.15	5.19	5.13	+0.29%	1.2M	aa.aa	23:31:55
MMG Ltd	8.270	8.400	8.135	-3.22%	15.35M	aa.aa	23:32:52
Guotai Junan Int	2.900	2.910	2.900	-0.34%	6.09M	aa.aa	23:33:01
Zhaojin Mining Industry	17.33	17.98	17.23	-5.51%	12.29M	aa.aa	23:33:07
Haitian Int	17.75	18.18	17.61	+1.08%	430K	aa.aa	22:54:07
CITIC Telecom Int	2.400	2.410	2.390	+0.21%	557K	aa.aa	23:21:40
Sunac China	0.63	0.65	0.62	+0.81%	117.17M	aa.aa	23:18:22
Wharf Real Estate	31.22	31.32	30.50	+2.23%	599.97K	aa.aa	22:46:19
Man Wah Holdings	2.72	2.75	2.67	+2.64%	3.27M	aa.aa	23:33:05
SSY Group	2.78	2.82	2.73	+0.36%	1.85M	aa.aa	23:25:07
ANTA Sports Products	71.85	72.50	71.00	+0.91%	1.42M	aa.aa	23:32:55
CIMC Group	7.29	7.87	7.22	-1.82%	441.16K	aa.aa	23:11:38
West China Cement	1.740	1.815	1.735	-2.25%	5.83M	aa.aa	23:32:35
MGM China Holdings	9.52	9.70	9.49	-0.83%	1.05M	aa.aa	23:32:56
Pacific Basin Shipping	4.050	4.090	4.025	-0.61%	4.22M	aa.aa	23:32:41
Dah Sing Banking	14.80	14.95	14.55	+0.95%	658K	aa.aa	23:32:19
AviChina	2.95	2.99	2.92	+1.37%	4.73M	aa.aa	23:32:58
China Power Int Develop	2.690	2.690	2.650	+1.51%	5.64M	aa.aa	23:33:04
Shanghai Pharma Holding	10.84	10.93	10.83	+0.09%	188.3K	aa.aa	23:32:42
Far East Horizon	6.36	6.44	6.32	-0.16%	980K	aa.aa	23:26:03
Chongqing Ruralmmercial Bank	6.34	6.45	6.32	+1.20%	1.79M	aa.aa	22:52:13
Kingsoft Corp Ltd	24.56	24.82	24.34	+0.16%	1.25M	aa.aa	23:14:03
Zhuzhou CRRC	27.94	28.00	27.72	+0.43%	817.7K	aa.aa	23:32:45
CIMC Enric Holdings	7.14	7.23	7.03	+0.42%	686K	aa.aa	23:32:23
CMOC	14.78	14.91	14.60	-1.60%	10.17M	aa.aa	23:30:58
China Shenhua Energy H	44.600	44.920	43.800	+1.92%	2.35M	aa.aa	23:01:38
Bank of China H	6.085	6.130	5.980	+1.76%	66.79M	aa.aa	23:22:53
Tencent Holdings	440.80	447.00	438.60	+0.96%	7.93M	aa.aa	23:29:45
HKT Trust	12.21	12.24	12.19	-0.33%	954.57K	aa.aa	23:33:04
Fortune REIT	4.31	4.32	4.29	0.00%	823K	aa.aa	23:24:01
Prada SpA	38.36	39.06	38.26	-0.83%	106.6K	aa.aa	23:28:42
Swire Pacific	15.07	15.15	14.87	+1.55%	220K	aa.aa	23:31:13
WH Group Ltd	6.62	6.62	6.51	+1.77%	12.08M	aa.aa	23:31:56
China Traditional Chinese Medicine	1.24	1.25	1.24	+2.06%	5.77M	aa.aa	23:24:48
Sinotrans Ltd	4.495	4.555	4.465	+0.67%	1.28M	aa.aa	23:33:02
KLN Logistics	5.78	5.80	5.73	+1.85%	313.5K	aa.aa	23:30:34
TravelSky Technology	8.78	8.85	8.75	+0.52%	491K	aa.aa	23:29:42
Xinyi Solar	1.89	1.96	1.89	-1.56%	10.7M	aa.aa	23:32:13
Huadian Power Int	4.090	4.095	4.000	+3.02%	2.87M	aa.aa	23:10:30
SITC Int	49.04	49.48	48.14	+1.03%	1.28M	aa.aa	23:33:08
China Cinda Asset Management	0.875	0.895	0.870	-0.57%	7.94M	aa.aa	23:29:26
China Hongqiao	20.80	20.84	20.46	+0.39%	12.98M	aa.aa	23:32:29
Livzon Pharma	21.96	22.60	21.40	+3.49%	2.76M	aa.aa	23:31:52
Consun Pharma	14.51	14.54	14.21	+1.33%	526K	aa.aa	23:30:56
Bank of Chongqing	8.41	8.53	8.36	+1.26%	495K	aa.aa	23:32:39
Luye Pharma Group	1.82	1.91	1.82	-1.09%	10.88M	aa.aa	23:32:26
Shanghai Fosun Pharmaceutical	17.64	17.83	17.59	+1.44%	724.5K	aa.aa	23:24:50
China Vanke Co	2.48	2.58	2.45	+1.23%	29.99M	aa.aa	23:32:53
Sunny Optical Tech	62.00	65.25	61.65	-4.47%	2.77M	aa.aa	22:53:57
SINOPEC Engineering	5.31	5.34	5.22	+0.19%	1.75M	aa.aa	23:32:46
Logan Property Co	1.21	1.27	1.20	-3.97%	1.87M	aa.aa	23:32:48
Huishang Bank Corp	4.715	4.795	4.690	+0.53%	1.38M	aa.aa	23:29:52
China Everbright Bank	2.78	2.81	2.78	+0.18%	4.14M	aa.aa	23:30:24
China Galaxy Securities	7.22	7.42	7.22	-1.03%	5.34M	aa.aa	23:33:08
SUNeVision	5.59	5.72	5.59	-0.89%	851K	aa.aa	23:21:54
Beijing Tong Ren Tang	5.47	5.50	5.44	-0.18%	1.11M	aa.aa	23:32:23
China Conch Venture	7.39	7.57	7.35	+0.41%	1.91M	aa.aa	23:25:26
CGN New Energy	2.015	2.035	1.950	+3.87%	5.71M	aa.aa	23:30:47
Alibaba Health Information Tech	2.83	2.87	2.82	+0.18%	21.9M	aa.aa	23:32:47
CSSC Offshore & Marine Engineering	14.93	15.32	14.67	+1.15%	1.58M	aa.aa	23:31:48
Damai Entertainment Holdings	0.445	0.460	0.445	0.00%	29.4M	aa.aa	23:31:53
Hua Hong Semiconductor Ltd	104.50	110.40	103.50	-5.34%	9.14M	aa.aa	22:53:47
Wasion Group	12.63	12.97	12.53	-3.37%	1M	aa.aa	23:24:30
LifeTech Scientific Corp	1.340	1.355	1.320	+2.68%	6.79M	aa.aa	23:31:12
CGN Power Co Ltd	3.070	3.070	2.945	+4.42%	31.95M	aa.aa	23:32:59
Cowell E Holdings Inc	21.840	22.480	21.780	-4.04%	676K	aa.aa	23:33:05
GF Securities Co Ltd	16.72	17.12	16.68	-1.59%	2.02M	aa.aa	23:23:06
Fuyao Glass Industry Group	55.00	55.35	54.05	+0.73%	1.24M	aa.aa	23:32:53
CK Asset	46.84	46.94	45.54	+1.83%	1.85M	aa.aa	23:32:06
ChinaSoft International Ltd	3.68	3.83	3.64	-2.39%	7.5M	aa.aa	23:32:52
China Water Affairs Group Ltd	4.18	4.25	4.18	-0.12%	254K	aa.aa	23:28:22
HKBN Ltd	5.56	5.65	5.54	-0.09%	191.67K	aa.aa	23:27:22
Nexteer Automotive Group Ltd	4.59	4.70	4.58	-0.33%	802K	aa.aa	23:30:27
3SBio	15.80	16.24	15.78	-1.13%	4.94M	aa.aa	23:33:05
Legend Holdings Corp	24.50	26.22	24.40	-6.35%	8.53M	aa.aa	23:33:00
Huatai Securities Co Ltd	16.49	16.83	16.48	-0.96%	1.26M	aa.aa	23:19:40
Standard Chartered	242.80	243.80	240.20	+2.02%	340.92K	aa.aa	23:22:35
China International Capital Corp Lt	19.36	19.96	19.34	-2.47%	2.84M	aa.aa	23:22:51
China Railway Signal Communication	2.99	3.01	2.93	+2.40%	3.78M	aa.aa	23:30:38
Hang Lung	12.17	12.22	12.08	+0.58%	200K	aa.aa	23:24:34
Bright Smart Securities & Commodities	6.865	7.060	6.850	-1.72%	2.27M	aa.aa	23:20:31
Genertec Universal Medical	4.47	4.51	4.44	-0.33%	1.44M	aa.aa	23:30:00
China Overseas Property Holdings	3.24	3.28	3.22	+1.73%	2.62M	aa.aa	23:32:33
China Huarong Asset Management	0.620	0.625	0.610	+0.81%	7.27M	aa.aa	23:21:26
China Energy Engineering	1.025	1.030	1.020	+1.49%	3.92M	aa.aa	23:04:43
HK Electric Investments Ltd	6.21	6.22	6.20	+0.16%	1.12M	aa.aa	23:32:26
China Zheshang Bank	2.35	2.37	2.33	+0.21%	1.24M	aa.aa	23:28:28
China Tourism Group Duty Free	45.38	46.38	45.20	-0.57%	192.9K	aa.aa	23:12:57
Yihai Intl	13.58	13.65	13.40	+1.80%	246K	aa.aa	22:52:16
Greentown Service	4.11	4.18	4.04	0.00%	2.23M	aa.aa	23:29:40
Vitasoy International	6.62	6.64	6.50	+0.46%	88K	aa.aa	23:05:29
Yadea Group	8.240	8.285	8.190	+0.55%	1.95M	aa.aa	23:31:01
Boc Aviation	70.15	71.85	70.15	-1.20%	89.31K	aa.aa	23:31:13
GoFintech Innovation	1.620	1.640	1.605	-2.70%	6.68M	aa.aa	23:31:41
Yunfeng Financial	2.02	2.08	2.00	-0.98%	3.15M	aa.aa	23:32:58
United Energy	0.415	0.415	0.410	0.00%	1.34M	aa.aa	23:31:40
United Company Rusal IPJSC	2.95	2.96	2.94	+1.72%	184K	aa.aa	22:38:27
China Grand Pharma	4.84	4.88	4.80	+1.58%	667.5K	aa.aa	23:29:10
Tiangong Intl	2.91	2.99	2.88	-1.86%	4.32M	aa.aa	23:32:06
China Education	1.91	1.92	1.88	+1.87%	1.63M	aa.aa	23:30:28
VSTECS	8.78	8.95	8.77	-1.68%	532K	aa.aa	23:32:55
OSL	9.40	9.93	9.17	-4.57%	746.5K	aa.aa	23:32:53
Hisense Home	21.26	21.60	21.10	+1.33%	223K	aa.aa	23:17:10
China Suntien Green Energy Corp	3.260	3.300	3.250	-0.31%	888K	aa.aa	23:17:43
Mongolian Mining Corp	8.450	8.700	8.425	-2.76%	1.17M	aa.aa	23:25:41
Deep Source Holdings	0.550	0.590	0.540	-5.17%	16.01M	aa.aa	23:25:19
CGN Mining	2.070	2.135	2.045	-1.90%	21.81M	aa.aa	23:32:51
China Nonferrous Mining	15.080	15.300	14.890	-2.65%	3.17M	aa.aa	23:32:56
Kinetic Mines and Energy	1.865	1.870	1.825	+3.61%	3.11M	aa.aa	23:31:44
Shanghai Fudan Microelectronics	25.16	26.54	25.16	-5.20%	1.24M	aa.aa	23:33:01
Q Tech	5.01	5.19	4.98	-2.25%	1.33M	aa.aa	23:27:19
Genscript Biotech Corp	41.56	42.90	40.80	-3.21%	15.65M	aa.aa	23:33:08
Postal Savings Bank	5.44	5.48	5.40	+2.07%	11.85M	aa.aa	23:32:37
Stella Intl	12.05	12.11	11.93	+1.69%	609.5K	aa.aa	23:32:51
China XLX Fertiliser	10.820	10.880	9.930	+6.92%	5.3M	aa.aa	23:18:44
C&D Intl Investment	12.57	12.64	12.21	+4.23%	3.74M	aa.aa	23:29:30
Samsonite International SA	12.65	12.68	12.58	+2.02%	1.65M	aa.aa	23:33:02
China Gold	214.80	219.80	214.20	-3.50%	909.88K	aa.aa	23:33:09
Prudential	97.75	98.35	97.20	-1.16%	65.13K	aa.aa	23:33:02
Lingbao Gold Co	18.870	20.740	18.820	-10.99%	22.92M	aa.aa	23:33:06
Zhongyu Gas	2.61	2.69	2.60	-2.97%	810K	aa.aa	23:32:00
Nagacorp Ltd	3.14	3.21	3.13	-1.57%	517.4K	aa.aa	22:58:24
Wanguo Intl Mining	12.750	13.340	12.730	-6.59%	14.55M	aa.aa	23:33:02
Yangtze Optical Fibre and Cable	161.20	185.20	160.30	-13.57%	20.9M	aa.aa	23:18:45
China Merchants	14.36	14.69	14.33	-0.55%	1.17M	aa.aa	23:31:11
COFCO Meat	1.140	1.150	1.080	+7.55%	13.48M	aa.aa	23:32:23
JNBY Design	22.60	22.76	21.84	+3.01%	1.05M	aa.aa	23:32:59
China Resources Pharma	4.32	4.36	4.30	+0.58%	1.42M	aa.aa	23:30:59
Meitu	3.670	3.780	3.635	-1.48%	18.72M	aa.aa	23:32:03
China Securities HK	11.16	11.39	11.14	-1.50%	771.5K	aa.aa	23:22:42
Guotai Junan Securities	14.24	14.57	14.24	-1.25%	1.61M	aa.aa	23:31:18
SY Holdings	5.89	6.06	5.83	+0.94%	3.73M	aa.aa	23:30:32
Foxconn Interconnect	4.975	5.295	4.970	-3.96%	12.57M	aa.aa	23:33:04
ZhongAn Online	9.68	9.76	9.57	+1.52%	4.26M	aa.aa	23:07:05
Jinhai International Group Holdings Ltd	5.030	5.890	4.880	-13.05%	4.14M	aa.aa	23:18:32
Precision Tsugami	45.70	48.40	45.40	-4.03%	589.5K	aa.aa	23:32:55
Crystal International	6.40	6.45	6.27	+1.51%	371.43K	aa.aa	23:31:09
China Literature	19.08	19.70	19.03	-0.68%	1.63M	aa.aa	23:32:58
Yixin Group	1.020	1.050	1.020	-1.92%	7.01M	aa.aa	23:26:23
AK Medical	4.81	4.83	4.76	+1.48%	618K	aa.aa	23:21:24
Vobile Group	3.210	3.255	3.105	-0.77%	11.28M	aa.aa	23:32:45
Time Interconnect Tech	16.270	17.620	16.220	-6.06%	4.88M	aa.aa	23:07:26
Central Holding Group Co Ltd	11.56	11.58	10.48	+11.91%	10.51M	aa.aa	23:18:28
Ping An Healthcare Tech	6.00	6.14	5.96	-1.07%	2.99M	aa.aa	23:32:47
Xiaomi	25.72	26.30	25.54	-0.69%	51.17M	aa.aa	23:32:00
Tongguan Gold	2.335	2.500	2.325	-8.61%	13.3M	aa.aa	23:30:21
Ascletis Pharma	8.30	8.61	8.30	-2.98%	216K	aa.aa	23:28:16
China Tower	8.990	8.990	8.875	+1.30%	4.3M	aa.aa	23:17:17
BeOne Medicines HK	218.80	221.00	217.20	+1.11%	946.46K	aa.aa	22:54:24
Envision Greenwise Holdings	4.340	4.450	4.310	-1.70%	2.42M	aa.aa	23:32:53
Country Garden Services	5.16	5.22	5.13	+0.29%	3.36M	aa.aa	23:33:03
Meituan	71.60	72.95	71.20	-0.07%	6M	aa.aa	23:26:38
Shandong Gold	18.10	19.18	18.05	-9.50%	37.49M	aa.aa	23:33:01
Ganfeng Lithium	29.76	30.56	29.70	-4.25%	4.04M	aa.aa	23:33:00
Fameglow	23.100	24.440	22.980	-3.91%	253K	aa.aa	23:29:44
Haidilao Intl	9.13	9.27	9.10	+0.50%	6.1M	aa.aa	23:29:25
Innovent Biologics	96.05	99.95	95.55	-3.66%	2.7M	aa.aa	22:39:29
Tongcheng-Elong	10.16	10.31	10.05	-0.39%	4.56M	aa.aa	23:31:57
Yancoal Australia	31.48	31.48	31.06	+1.03%	257.6K	aa.aa	23:33:08
Mobvista	12.20	12.60	12.17	-1.37%	3.28M	aa.aa	23:32:02
WuXi AppTec H	206.80	210.80	204.00	-1.34%	3.05M	aa.aa	23:32:42
AsiaInfo Technologies	3.98	4.06	3.95	-1.49%	1M	aa.aa	23:13:45
Xinyi Energy	0.79	0.79	0.79	0.00%	1.31M	aa.aa	23:30:01
Weimob	0.80	0.82	0.79	-1.85%	5.38M	aa.aa	23:32:10
Maoyan Entertainment	3.90	3.98	3.89	+0.13%	1.54M	aa.aa	23:32:44
CStone	5.11	5.48	5.11	-4.31%	2.57M	aa.aa	23:32:37
China Risun Group	1.580	1.610	1.565	-2.17%	1.19M	aa.aa	23:12:30
East Buy Holding	25.08	25.28	24.38	-0.95%	4.84M	aa.aa	23:33:00
China Tobacco International HK	23.56	24.00	23.30	+0.68%	414K	aa.aa	23:32:56
CSSC Hong Kong Shipping	2.410	2.445	2.380	+0.84%	1.42M	aa.aa	23:33:07
China East Education Holdings	3.85	3.88	3.72	+3.49%	2.63M	aa.aa	23:32:51
Hansoh Pharmaceutical Group	33.76	34.12	33.52	+0.72%	1.71M	aa.aa	23:32:05
Jinxin Fertility Group	2.11	2.13	2.10	0.00%	3.85M	aa.aa	23:31:05
Impro Precision Industries	6.95	7.07	6.88	-2.11%	726K	aa.aa	23:30:27
Budweiser	6.09	6.15	6.04	+0.91%	3.98M	aa.aa	23:32:44
Henlius Biotech	54.85	59.05	54.60	-4.11%	365.2K	aa.aa	23:33:08
Topsports Intl	1.00	1.00	0.99	+0.50%	3.51M	aa.aa	23:32:32
Ascentage Pharma	28.80	29.50	28.28	-0.35%	1.09M	aa.aa	23:31:47
Dalipal	2.930	3.050	2.900	-1.68%	264K	aa.aa	22:58:40
China Feihe	2.62	2.62	2.59	+1.55%	9.75M	aa.aa	23:32:37
Alibaba	107.10	109.50	106.50	-1.20%	18.64M	aa.aa	23:27:02
Xd	39.22	39.42	38.80	+0.26%	342.84K	aa.aa	23:05:39
Poly Property Dev	27.48	27.64	27.10	+2.08%	301.4K	aa.aa	23:27:34
Newborn Town	9.115	9.220	9.065	-0.44%	1.31M	aa.aa	23:31:50
Innocare	14.13	14.45	13.74	-1.12%	3.84M	aa.aa	23:32:46
Akeso	91.80	93.65	91.25	-1.87%	4.02M	aa.aa	23:33:07
NetEase	188.80	189.90	183.00	+4.37%	4.51M	aa.aa	23:26:01
JD	104.40	105.30	103.90	+0.68%	1.14M	aa.aa	22:35:39
Hygeia Health	9.61	9.78	9.59	-0.57%	1.13M	aa.aa	23:31:52
Smoore Intl	9.47	9.65	9.24	+3.61%	4.43M	aa.aa	23:32:55
Nongfu Spring	39.38	39.46	38.76	+2.55%	1.23M	aa.aa	22:53:56
Yum China Holdings	322.20	323.00	317.00	+1.45%	126.08K	aa.aa	23:31:21
Huazhu	33.24	33.46	33.10	+1.34%	274.9K	aa.aa	23:30:59
Zto Express	154.00	155.40	153.50	+0.52%	588.42K	aa.aa	23:32:53
Zai Lab	19.59	20.34	19.57	-1.26%	1.7M	aa.aa	23:32:39
Everest Med	28.46	29.08	27.36	+2.74%	2.63M	aa.aa	23:33:08
Simcere	11.29	11.48	11.26	+0.89%	739K	aa.aa	23:29:48
Radiance	1.05	1.09	1.05	-0.94%	14.7M	aa.aa	23:29:05
GDS Holdings	31.46	32.42	31.36	-3.38%	925.2K	aa.aa	23:33:01
Remegen	72.40	73.05	71.00	-0.69%	889.5K	aa.aa	23:26:45
New Oriental Edu	44.58	45.32	44.52	-0.67%	471.6K	aa.aa	23:31:43
Evergrande Property	1.25	1.26	1.20	+3.29%	24.93M	aa.aa	23:32:20
China Resources Mixc	37.62	38.20	36.80	+1.68%	2.45M	aa.aa	22:39:33
Jd Health	35.12	36.18	35.04	+0.11%	3.31M	aa.aa	23:33:01
WuXi Biologics	53.70	54.15	51.90	+1.32%	14.45M	aa.aa	23:33:00
Hbm	13.91	14.44	13.71	+0.94%	4.8M	aa.aa	23:10:34
Pop Mart Intl	152.80	153.40	151.50	+0.46%	1.77M	aa.aa	23:32:53
Blue Moon	2.34	2.44	2.34	-2.09%	537K	aa.aa	22:59:49
Star Shine Holdings	19.52	20.34	19.13	-4.03%	365K	aa.aa	23:25:09
Haier Smart Home Co	20.12	20.18	19.77	+1.77%	1.86M	aa.aa	23:32:50
Kuaishou Technology	30.52	30.98	29.80	+1.67%	14.76M	aa.aa	23:09:01
China Ruyi Holdings	1.49	1.56	1.48	-3.26%	14.09M	aa.aa	23:32:13
Morimatsu International Holdings Co	7.20	7.29	7.11	+0.07%	1.02M	aa.aa	23:24:33
Baidu	85.40	86.70	85.00	+0.12%	2.8M	aa.aa	23:31:29
Bilibili	118.20	118.80	116.20	+1.46%	992.05K	aa.aa	23:31:44
Trip.com Group	312.60	316.20	311.40	+1.10%	905.71K	aa.aa	23:29:30
JD Logistics	10.11	10.22	10.09	+0.70%	2.48M	aa.aa	23:33:07
Angelalign Technology	84.00	84.60	82.90	-0.36%	257.4K	aa.aa	23:31:06
China Youran Dairy Group	4.04	4.20	3.97	+2.28%	9.71M	aa.aa	23:32:25
CARsgen Therapeutics Holdings	12.11	12.90	12.00	-6.05%	1.56M	aa.aa	23:28:29
Fire Rock Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	31/12
Xpeng	39.42	39.98	39.14	-0.10%	2.59M	aa.aa	23:32:46
Keymed Biosciences	73.00	75.00	72.50	-2.60%	744.5K	aa.aa	23:33:02
Medlive Technology Co	6.83	6.84	6.76	+1.34%	125K	aa.aa	23:25:49
Hutchison China	22.16	22.50	21.92	+1.09%	1.61M	aa.aa	23:32:22
Li Auto	46.06	46.84	45.36	+1.81%	2.59M	aa.aa	22:54:54
Shanghai MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	25/09
NetEase Cloud Music	82.95	84.85	82.65	+0.24%	102.15K	aa.aa	23:32:51
Weibo	51.15	51.20	50.75	+0.59%	23.7K	aa.aa	23:31:58
Gushengtang Holdings	27.58	27.68	27.26	+1.25%	168.3K	aa.aa	23:32:29
Hangzhou Sf Intra City Industrial	8.75	8.82	8.67	+0.46%	936.2K	aa.aa	23:33:00
Shanghai Conant Optics	37.30	38.64	37.24	-2.86%	702.9K	aa.aa	23:33:01
Chervon Holdings	26.16	26.50	24.90	+4.56%	1.23M	aa.aa	23:03:53
SenseTime Group Inc B	1.21	1.27	1.21	-3.97%	159.21M	aa.aa	23:18:33
Lepu Biopharma	3.82	4.01	3.81	+0.66%	7.69M	aa.aa	23:30:38
NIO	28.46	28.96	28.40	+1.43%	1.45M	aa.aa	23:32:28
Ke Holdings	43.56	44.26	42.76	+1.49%	7.12M	aa.aa	23:32:45
MINISO Holding	17.37	17.64	17.30	+0.06%	830.8K	aa.aa	23:32:56
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	25/09
Onewo	18.42	18.91	18.11	-0.49%	183.8K	aa.aa	23:32:34
Zhejiang Leapmotor Technology	35.82	36.34	35.38	+1.19%	1.51M	aa.aa	22:54:31
CALB	17.47	17.69	17.10	+1.57%	2.67M	aa.aa	23:06:00
Giant Biogene Holding	24.36	24.86	24.16	+1.33%	880.78K	aa.aa	23:33:09
Tencent Music Entertainment	32.88	33.18	32.70	+1.54%	709.3K	aa.aa	23:32:47
Huaxin Cement	15.58	15.60	15.14	+2.37%	517.1K	aa.aa	23:33:02
Sunshine Insurance	3.52	3.61	3.50	+0.86%	4.95M	aa.aa	23:32:59
Qfin Holdings	28.48	29.14	28.20	-4.04%	11.45K	aa.aa	23:26:02
Shanghai Chicmax Cosmetic	20.80	20.92	20.40	+1.46%	209.7K	aa.aa	23:32:51
Weilong Delicious Global Holdings	6.60	6.69	6.39	+3.21%	1.12M	aa.aa	23:32:45
DPC Dash	29.10	29.38	28.78	+1.04%	54.3K	aa.aa	23:30:22
Kanzhun	52.85	53.15	52.25	-0.56%	40.4K	aa.aa	22:59:15
Kingsoft Cloud Holdings	4.86	5.11	4.84	-4.05%	19.31M	aa.aa	23:32:54
Super Hi International Holding	9.39	9.39	9.39	0.00%	0	aa.aa	25/09
Seyond Holdings	1.70	1.77	1.68	-2.31%	977K	aa.aa	23:32:52
JF Wealth Holdings	28.80	29.26	28.40	-1.57%	263.85K	aa.aa	23:32:29
ZJLD	7.89	7.99	7.79	+0.57%	1.15M	aa.aa	23:32:37
Star Plus Legend Holdings	3.78	3.90	3.77	-0.13%	798K	aa.aa	23:32:40
Sichuan Kelun Biotech	455.80	476.00	455.00	-2.40%	143.6K	aa.aa	23:32:50
TUHU Car	11.02	11.58	10.87	-2.56%	615.6K	aa.aa	23:24:47
Tanwan	9.13	9.46	9.11	+0.27%	255.4K	aa.aa	23:33:06
Phancy	25.56	27.30	25.40	-6.99%	3.16M	aa.aa	23:32:09
J T Global Express	8.70	8.85	8.66	-0.29%	11.05M	aa.aa	23:18:20
Guoquan Food Shanghai	1.40	1.44	1.39	-0.36%	1.75M	aa.aa	23:32:54
XXF Holdings	0.39	0.40	0.39	0.00%	14M	aa.aa	23:32:33
WuXi XDC Cayman	79.05	81.40	78.05	-2.41%	1.09M	aa.aa	23:32:41
DEKON Food and Agriculture	56.30	57.05	54.55	+1.72%	214.3K	aa.aa	23:33:08
Ubtech Robotics	73.75	77.95	73.30	-3.85%	2.61M	aa.aa	23:19:32
RoboSense Technology	16.59	16.97	16.10	+3.62%	3.93M	aa.aa	23:33:02
WellCell Holdings	0.20	0.21	0.20	-2.42%	80.73M	aa.aa	23:18:41
REPT BATTERO Energy	8.61	8.66	8.50	+0.23%	993K	aa.aa	23:31:54
Sichuan Baicha Baidao Industrial	4.09	4.17	4.09	+0.62%	135.4K	aa.aa	23:28:33
Marketingforce Management	49.36	54.35	48.88	-8.34%	3.89M	aa.aa	23:32:53
XtalPi Holdings	7.62	7.99	7.57	-1.74%	35.01M	aa.aa	23:33:02
Laopu Gold	325.60	339.60	323.20	-4.29%	403.5K	aa.aa	22:53:54
Cirrus Aircraft	42.28	43.28	41.78	+1.63%	91.1K	aa.aa	23:29:17
Black Sesame International Holding	9.71	9.96	9.65	-2.76%	1.23M	aa.aa	23:30:18
Midea Group H	95.10	96.30	94.55	-0.26%	1.74M	aa.aa	23:32:50
China Resources Beverage Holdings	7.27	7.37	7.22	+0.48%	140.8K	aa.aa	23:14:38
Horizon Robotics	4.10	4.13	4.01	+1.74%	27.36M	aa.aa	23:32:19
T.S. Lines	13.47	13.70	13.40	-0.22%	402K	aa.aa	23:24:49
Dmall	8.65	8.77	8.04	+2.91%	14.74M	aa.aa	23:33:05
Mao Geping Cosmetics	44.30	44.70	43.60	+0.73%	620.4K	aa.aa	23:33:03
Shenzhen Dobot	20.10	20.98	20.02	-3.09%	498.4K	aa.aa	23:30:43
Xunfei Healthcare Technology	64.00	64.70	63.10	-2.14%	14.55K	aa.aa	23:30:11
InnoScience Suzhou Technology	37.04	39.42	37.00	-6.04%	3.18M	aa.aa	23:33:04
BrainAurora Medical Technology	1.17	1.23	1.16	-1.27%	3.83M	aa.aa	23:29:59
Bloks	67.45	67.95	62.80	+8.97%	1.06M	aa.aa	23:18:36
Xiaocaiyuan International Holding	8.80	8.86	8.59	+1.85%	2.05M	aa.aa	23:32:59
Guming Holdings	21.84	21.96	21.38	+0.92%	772K	aa.aa	23:26:39
MIXUE	184.70	187.90	183.30	-0.48%	61.3K	aa.aa	23:31:11
Nanshan Aluminium	22.36	23.00	22.34	-0.97%	168.6K	aa.aa	23:20:22
Jiangsu Zenergy Battery	4.33	4.46	4.28	+1.76%	381.6K	aa.aa	23:20:25
Duality Biotherapeutics	196.90	202.20	194.60	+0.05%	193.1K	aa.aa	23:32:52
Auntea Jenny	70.55	78.85	69.70	-6.43%	259.86K	aa.aa	23:32:27
Contemporary Amperex Tech	483.60	488.40	473.60	-1.19%	1.17M	aa.aa	23:32:40
Jiangsu Hengrui Pharmaceuticals	45.04	45.78	44.80	-0.31%	736.2K	aa.aa	23:31:52
Pegbio	5.12	5.60	5.12	-4.57%	1.97M	aa.aa	23:32:30
Breton Tech	12.36	12.69	12.06	-0.08%	7.08M	aa.aa	23:31:03
Foshan Haitian Flavouring and Food	27.04	27.20	26.96	+0.45%	842.05K	aa.aa	23:28:05
Zhejiang Sanhua Intelligent	24.14	24.86	23.98	-1.07%	1.52M	aa.aa	23:19:56
Bayzed Health	2.84	2.91	2.83	-1.05%	889.2K	aa.aa	22:53:12
TransThera Sciences	10.12	10.56	10.03	+0.90%	1.79M	aa.aa	23:32:30
CaoCao	11.98	12.63	11.81	-0.83%	833.5K	aa.aa	23:31:41
Unisound AI Technology	66.90	67.95	65.75	-2.19%	383.44K	aa.aa	23:31:47
Zhou Liu Fu Jewellery	12.29	12.57	12.19	-0.97%	1.45M	aa.aa	23:32:40
Beijing Shougang Lanzatech Tech	15.01	15.88	14.13	-4.27%	454.4K	aa.aa	23:32:33
Beijing Geekplus Tech	7.35	7.60	7.28	-3.23%	3.57M	aa.aa	23:33:04
FWD Holdings	35.38	35.60	34.66	+2.08%	157.1K	aa.aa	23:32:27
Nanjing Leads Biolabs	48.98	53.00	48.90	-6.35%	1.95M	aa.aa	23:31:40
Guangzhou Innogen Pharmaceutical	3.70	4.10	3.68	-4.27%	6.08M	aa.aa	23:33:00
AUX Electric	8.16	8.37	8.07	-1.80%	898.6K	aa.aa	23:32:01
Jiaxin International Resources	44.52	47.22	44.00	-6.67%	1.55M	aa.aa	23:32:55
Hesai	15.64	15.96	15.56	-2.25%	1.47M	aa.aa	23:32:56
160 Health International	3.96	4.36	3.92	-6.49%	5.45M	aa.aa	23:32:17
GenFleet Therapeutics	27.90	29.98	27.62	-6.69%	2.09M	aa.aa	23:33:07
Chery Automobile	24.32	25.26	24.24	-1.94%	6.12M	aa.aa	23:32:55
Zijin Gold International	136.60	139.40	136.60	-4.54%	2.07M	aa.aa	22:58:23
Shenzhen Hipine Precision	42.52	47.00	41.72	-9.53%	433.8K	aa.aa	23:29:40
PATEO CONNECT Technology	72.90	78.95	72.05	-8.88%	224.22K	aa.aa	23:03:45
Butong	41.84	44.72	41.80	-5.68%	315.2K	aa.aa	23:32:22
CF PharmTech	7.99	9.40	7.94	-15.81%	1.87M	aa.aa	23:20:02
Zhida Tech	9.22	11.33	8.80	-14.68%	16.78M	aa.aa	23:18:29
Xuanzhu Biopharmaceutical	8.26	8.46	8.08	+0.49%	391.5K	aa.aa	23:31:48
Fujian Haixi Pharmaceuticals	168.30	175.60	166.10	-2.15%	13.6K	aa.aa	23:32:49
JST	12.50	13.32	12.50	-6.23%	269.4K	aa.aa	23:32:20
Deepexi Tech	27.62	29.20	27.48	-4.69%	484.6K	aa.aa	23:33:06
Sany Heavy Industry	16.81	16.92	16.65	+1.27%	1.54M	aa.aa	22:58:54
Seres	32.74	33.12	31.64	+0.61%	1.75M	aa.aa	23:32:32
Pony AI	56.05	57.40	53.70	+4.47%	683.8K	aa.aa	23:33:05
Mininglamp Tech	37.36	40.86	37.02	-6.55%	821.88K	aa.aa	23:10:54
WeRide	15.44	15.61	14.61	+2.32%	1.01M	aa.aa	23:32:46
Softcare	27.66	27.98	26.88	+1.17%	315K	aa.aa	23:32:46
Chuangxin Industries Holdings	14.16	15.01	14.03	-3.61%	3.93M	aa.aa	23:32:53
Quantgroup Holding	3.53	3.83	3.40	-7.59%	11.57M	aa.aa	23:32:38
Shanghai Able Digital ScienceTech	315.20	345.00	307.80	-8.37%	57.1K	aa.aa	23:32:40
Shanghai Bao Pharmaceuticals	12.91	13.14	12.70	+1.65%	70.5K	aa.aa	23:32:15
JINGDONG Industrials	13.24	13.30	13.05	+0.76%	111.4K	aa.aa	23:32:45
Guoxia Tech	14.73	14.98	14.52	-1.80%	222.7K	aa.aa	23:32:11
HashKey Holdings	2.43	2.50	2.43	-0.21%	378.4K	aa.aa	23:31:57
CiDi Inc	20.56	21.30	20.40	-3.66%	57.3K	aa.aa	23:28:31
Nuobikan AI Tech	9.59	10.11	9.55	-4.10%	835.6K	aa.aa	23:32:50
QingSong Health	3.97	4.18	3.94	-1.37%	4.63M	aa.aa	23:33:00
InSilico Medicine Cayman TopCo	53.75	57.25	53.70	-3.41%	7.86M	aa.aa	23:32:13
Shenzhen Xunce Tech	99.50	107.00	99.20	-6.04%	489.5K	aa.aa	23:32:06
Beijing 51WORLD Digital Twin	52.95	55.70	52.40	-4.94%	350.6K	aa.aa	23:31:51
OneRobotics	42.00	43.20	42.00	-3.45%	31.2K	aa.aa	22:36:09
Shanghai Biren Tech	35.00	38.30	35.00	-8.28%	7.83M	aa.aa	23:33:00
Z.AI	604.00	633.00	594.00	-4.66%	3.14M	aa.aa	23:32:59
Shenzhen Edge Medical	35.08	36.06	34.20	-0.11%	124.3K	aa.aa	23:32:52
Shanghai Iluvatar CoreX	112.80	124.50	111.80	-8.37%	2.08M	aa.aa	23:33:03
Suzhou Ribo Life Science	52.00	53.75	51.70	-0.57%	84.2K	aa.aa	23:31:26
GigaDevice Semiconductor	454.20	477.20	453.80	-5.96%	769.65K	aa.aa	23:32:48
MiniMax	247.80	272.80	244.60	-9.96%	6.55M	aa.aa	23:33:00
Busy Ming	344.40	362.00	344.20	-1.99%	56.3K	aa.aa	23:32:30
Muyuan Foods	37.40	37.46	35.96	+4.35%	1M	aa.aa	23:32:43
Montage Tech	282.00	298.80	282.00	-6.19%	1.06M	aa.aa	22:59:21
Axera Semiconductor	21.58	21.74	20.60	+0.09%	748.1K	aa.aa	23:33:02
Beijing Haizhi Tech Co Ltd	38.92	42.50	38.74	-7.64%	476.2K	aa.aa	23:31:49
Zhejiang Galaxis Tech	24.18	27.98	23.66	-10.97%	506.4K	aa.aa	23:29:42
Jiangsu New Vision Auto Elec	58.35	63.90	58.00	-5.89%	44.1K	aa.aa	23:32:26
FSCom	38.50	39.96	38.38	-3.51%	87.7K	aa.aa	22:49:51
Hangzhou Diagens Biotech	329.20	360.20	328.00	-8.56%	26.65K	aa.aa	23:32:48
Epiworld Int	86.05	91.35	81.55	+1.59%	203.85K	aa.aa	23:32:44
Shandong Extreme Vision Tech	71.55	74.10	71.30	-2.19%	44.7K	aa.aa	23:30:55
FourSemi Semiconductor	61.85	69.15	58.00	-9.04%	168.4K	aa.aa	23:32:43
Guangdong Huayan Robotics	8.32	9.71	8.32	-9.37%	4.23M	aa.aa	23:32:56
Sigenergy Technology	314.00	317.20	300.00	+2.95%	92.5K	aa.aa	23:32:42
Gpixel Changchun Microelectronics	68.55	75.95	67.10	-7.86%	536.5K	aa.aa	23:32:09
Victory Giant Technology	195.20	216.00	194.60	-9.63%	2.64M	aa.aa	23:33:04
Manycore Tech	7.53	8.08	7.50	-5.82%	2.77M	aa.aa	23:32:26
Shanghai Sunmi Technology	51.55	55.00	51.15	-6.36%	161.1K	aa.aa	23:28:55
Shanghai Xizhi Tech	275.60	306.80	274.20	-7.95%	179.28K	aa.aa	23:33:04
Star Sports Medicine	92.00	101.60	91.10	-7.86%	44.35K	aa.aa	23:32:18
Shenzhen Ldrobot	24.80	26.56	24.80	-4.91%	196.2K	aa.aa	23:32:20
Impact Therapeutics	12.98	14.59	12.52	-3.85%	3.86M	aa.aa	23:33:07
Metis Tech Bio	15.57	16.09	14.80	-0.26%	3.73M	aa.aa	23:32:24
Uisee Tech	51.30	53.25	50.35	-3.30%	155.05K	aa.aa	23:31:23
Shanghai Top Numerical	21.18	22.16	20.52	+0.86%	861.4K	aa.aa	23:32:32
Tennor Therapeutics	119.70	122.20	118.50	-0.58%	38.9K	aa.aa	23:26:46
Shenzhen SDMC Technology	61.75	62.95	60.25	-0.08%	119.5K	aa.aa	23:29:27
Beijing DeepZero Technology	433.60	440.00	415.80	-0.14%	42.72K	aa.aa	23:32:56
Viewtrix Technology	24.74	26.02	24.00	-3.81%	298.2K	aa.aa	23:30:38
Shenzhen Creality 3D	26.82	27.10	26.28	+0.07%	588.9K	aa.aa	23:31:59
LongBio Pharma Suzhou	103.60	113.10	103.50	-8.72%	25.25K	aa.aa	23:32:46
Liuliumei	182.80	198.90	171.40	-1.93%	76.3K	aa.aa	23:29:39
Senasic Electronics	24.88	27.88	24.14	-10.76%	190.6K	aa.aa	23:32:40
Shenzhen Hqvt Tech	27.20	31.00	27.12	-13.71%	664K	aa.aa	23:18:03
Shanghai Seer Intelligent Tech	61.55	68.00	61.50	-8.13%	191.4K	aa.aa	23:32:31
Shaanxi Micot Pharmaceutical Tech	20.24	21.20	20.14	-4.26%	159.6K	aa.aa	23:32:23
Zhongke Wenge Science	65.45	71.95	63.00	-3.54%	84K	aa.aa	23:26:36
Keytop Parking	76.80	81.00	63.55	+23.67%	1.27M	aa.aa	23:33:02
Alebund Pharmaceuticals	24.04	24.82	23.68	-2.99%	224.4K	aa.aa	23:32:15
Baige Online Digital	64.10	67.05	60.00	+5.78%	1.13M	aa.aa	23:32:41
True Health Medical	257.60	275.60	256.00	-5.99%	35.44K	aa.aa	23:31:26
Hangzhou Qiandaohu Xunlong Sci tech	63.00	64.45	61.50	-2.33%	39.6K	aa.aa	23:33:00
Crealights Tech	150.40	157.80	141.40	-4.45%	774.15K	aa.aa	23:32:57
Shein Global	35.38	35.86	35.12	+0.80%	495.3K	aa.aa	23:30:19
Realord Tech	2.88	3.15	2.80	-5.12%	880K	aa.aa	23:29:49

S&P/TSX

35,800.89

+94.43

+0.26%

S&P/TSX 60

2,102.44

+5.54

+0.26%

US 30

51,642.80

-185.8

-0.36%

US 500

7,714.80

-28.7

-0.37%

S&P 500 VIX

14.87

-0.80

-5.11%

DAX

25,408.64

+142.11

+0.56%

Dollar Index

100.863

+0.155

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.17	-0.96%	12.92M
RBC	285.63	+1.25%	2.39M
National Bank of Canada	212.23	+1.35%	2.81M
TC Energy	83.17	-1.29%	6.74M
Toronto Dominion Bank	170.69	+1.20%	2.81M
Enbridge	66.13	-1.28%	6.58M
Suncor Energy	96.57	-0.45%	3.32M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Greenhawk Resources	0.02	+100.00%	132.40K
Ramm Pharma	0.01	+100.00%	50.00K
Nuinsco Resources	0.0100	+100.00%	33.00K
Greenhawk Resources	0.0200	+100.00%	132.40K
Psyched Wellness	0.01	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Playground Ventures	0.005	-66.67%	1.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K
Hanstone Gold	0.02	-50.00%	13.00K
Enerev5 Metals	0.0050	-50.00%	5.00K
Affinity Metals	0.025	-50.00%	2.00K
Playgon Games	0.0050	-50.00%	1.12K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	27.34	-5.59%	4.81M
BCE Inc	29.69	-1.53%	5.48M
HIVE Digital Tech	4.4600	-4.29%	2.00M
Toronto Dominion Bank	170.69	+1.20%	2.81M
Keel Infra	5.36	-2.90%	2.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa Aaaa	16.74	+57.16%	26.31
Aaaaaaaaa	16.74	+57.16%	26.31
Aaa Aaaaa	95.84	+55.57%	149.10
Aaaa A Aaa Aaa	95.84	+55.57%	149.10
Aaaaa A	2.2700	+53.82%	3.4917
Aaaa Aaaaaaaaaaaaaa	2.2700	+53.82%	3.4917
Aaaaaaaaaa A	8.06	+53.44%	12.37

Name	Last	Upside	Fair Value
A Aa Aaa Aaaa	16.74	+57.16%	26.31
Aaaaaaaaa	16.74	+57.16%	26.31
Aaa Aaaaa	95.84	+55.57%	149.10
Aaaa A Aaa Aaa	95.84	+55.57%	149.10
Aaaaa A	2.2700	+53.82%	3.4917
Aaaa Aaaaaaaaaaaaaa	2.2700	+53.82%	3.4917
Aaaaaaaaaa A	8.06	+53.44%	12.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1431.5%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+971.4%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+638.7%

Tadawul All Share

+27.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+385.1%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng Comp I (HSCI)

Hang Seng Comp I Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Henderson Land

SHK Ppt

New World

Swire Pacific A

Bank Of E Asia

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

Harbin Electric

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development