Hang Seng Comp I (HSCI)

Hong Kong

Currency in HKD

3,748.29

-30.23(-0.80%)

Closed·03:59:59

Day's Range

3,742.10

3,782.51

52 wk Range

3,363.30

4,296.72

Hang Seng Comp I Constituents

View all Hang Seng Comp I companies and Hang Seng Comp I stocks. The table lists every Hang Seng Comp I component and constituent with the latest price, daily high, low and percentage change. Use this Hang Seng Comp I holdings list to monitor and track individual stock performance across the index.

						Upside
CK Hutchison	69.25	70.15	69.20	-0.86%	3.72M	aa.aa	03:59:59
CLP Holdings	77.15	77.55	76.85	-0.13%	1.25M	aa.aa	03:59:59
HK & China Gas	7.18	7.20	7.06	+1.13%	16.18M	aa.aa	03:59:59
Wharf Holdings	19.05	19.34	19.00	-0.42%	479.4K	aa.aa	03:59:59
HSBC	167.60	167.90	166.50	+0.54%	17.18M	aa.aa	03:59:59
Power Assets	60.55	60.85	60.00	+0.41%	2.71M	aa.aa	03:59:59
PCCW	5.32	5.34	5.28	-0.19%	10.12M	aa.aa	03:59:59
Henderson Land	26.56	26.88	26.48	-0.60%	3.17M	aa.aa	03:59:59
SHK Ppt	119.20	120.70	118.30	-0.25%	4.35M	aa.aa	03:59:59
New World	6.55	6.75	6.53	-2.97%	3.27M	aa.aa	03:59:59
Swire Pacific A	106.70	107.30	106.00	+0.38%	409.64K	aa.aa	03:59:59
Bank Of E Asia	18.21	18.87	17.95	-2.46%	2.07M	aa.aa	03:59:59
MTR	33.12	33.20	32.74	+0.55%	3.45M	aa.aa	03:59:59
Sino Land	10.57	10.66	10.50	+0.28%	2.68M	aa.aa	03:59:59
Hang Lung Ppt	7.07	7.14	7.04	-0.70%	5.01M	aa.aa	03:59:59
China Mer Hold	16.31	16.42	16.13	-0.55%	1.94M	aa.aa	03:59:59
Citic Pacific	13.60	13.89	13.46	-2.23%	19.97M	aa.aa	03:59:59
China Resources Beer Holdings	18.90	19.00	18.64	+0.11%	16.28M	aa.aa	03:59:59
Cathay Airways	14.51	14.54	14.14	+0.62%	12.57M	aa.aa	03:59:59
China Petrol & Chemical H	4.72	4.79	4.68	-1.46%	86.54M	aa.aa	03:59:59
HKEX	404.00	409.80	403.60	-1.17%	1.76M	aa.aa	03:59:59
Yue Yuen Ind	13.69	13.79	13.48	+0.88%	1.59M	aa.aa	03:59:59
China Overseas	12.91	13.32	12.71	-1.97%	31.58M	aa.aa	03:59:59
China Unicom Hong Kong	5.67	5.70	5.62	+0.71%	45.18M	aa.aa	03:59:59
PetroChina H	9.96	10.23	9.90	-1.97%	66.06M	aa.aa	03:59:59
CNOOC	24.88	25.12	24.64	-0.72%	56.13M	aa.aa	03:59:59
China Construction Bank	9.535	9.880	9.490	-2.31%	240.04M	aa.aa	03:59:59
China Mobile	79.10	79.65	78.90	-0.69%	14.34M	aa.aa	03:59:59
CK Infrastructure	65.85	65.85	64.65	+1.23%	1.44M	aa.aa	03:59:59
COSCO Shipping Ports HK	5.69	5.73	5.57	+1.97%	12.7M	aa.aa	03:59:59
Industrial Commercial Bank of China ltd	7.505	7.740	7.495	-2.47%	165.79M	aa.aa	03:59:59
FIH Mobile Ltd	16.800	17.080	16.450	+2.13%	460K	aa.aa	03:59:59
Ping An Insurance	56.25	57.60	55.95	-1.57%	29.67M	aa.aa	03:59:59
BOC Hong Kong	52.80	53.05	52.15	-0.09%	10.34M	aa.aa	03:59:59
China Life Insurance	30.56	31.30	30.12	-1.10%	55.38M	aa.aa	03:59:59
Bank of Communications	7.880	7.995	7.845	-1.31%	30.45M	aa.aa	03:59:59
China Resources Power	18.69	18.86	18.56	+0.05%	7.16M	aa.aa	03:59:59
Aluminum Corp of China	8.825	8.970	8.615	+0.74%	54.68M	aa.aa	03:59:59
Hengan Intl Group	21.58	21.64	21.14	+1.60%	2.88M	aa.aa	03:59:59
China Everbright Environment Group	5.01	5.01	4.93	+0.40%	5.4M	aa.aa	03:59:59
Jiangxi Copper	36.60	36.82	35.90	+0.05%	5.59M	aa.aa	03:59:59
China Gas	5.64	5.73	5.60	-0.35%	12.54M	aa.aa	03:59:59
China Railway	3.35	3.40	3.30	-0.59%	20.13M	aa.aa	03:59:59
ZTE Corp-H	23.80	23.88	23.32	+1.71%	6.68M	aa.aa	03:59:59
Datang Intl Power	2.650	2.650	2.580	+1.73%	29.2M	aa.aa	03:59:59
Harbin Electric	15.760	17.000	15.270	-4.95%	23.72M	aa.aa	03:59:59
COSCO Shipping Energy	17.33	17.94	17.23	-0.91%	11.06M	aa.aa	03:59:59
China Railway	4.42	4.46	4.41	-0.23%	6.28M	aa.aa	03:59:59
BYD Co Ltd-H	84.50	85.75	83.80	-1.92%	13.87M	aa.aa	03:59:59
China Communications	3.52	3.55	3.50	-0.57%	11.7M	aa.aa	03:59:59
COSCO Shipping H	16.27	16.51	16.21	+0.31%	14.06M	aa.aa	03:59:59
China Mengniu Dairy	18.23	18.36	17.92	-0.05%	14.33M	aa.aa	03:59:59
PICC Property & Casualty	17.23	17.80	17.15	-1.82%	27.05M	aa.aa	03:59:59
Nine Dragons	6.53	6.68	6.46	-1.51%	12.16M	aa.aa	03:59:59
Zijin Mining Group	35.92	36.60	35.90	-1.86%	25.16M	aa.aa	03:59:59
China National Building	3.41	3.46	3.33	-0.58%	32.45M	aa.aa	03:59:59
Kingboard Chem	52.35	53.40	50.90	+4.18%	23.55M	aa.aa	03:59:59
Tingyi	12.62	12.71	12.42	+0.56%	8.43M	aa.aa	03:59:59
Huaneng Power	5.66	5.68	5.55	+0.71%	22.3M	aa.aa	03:59:59
Swire Properties	24.42	24.72	24.30	-1.37%	1.09M	aa.aa	03:59:59
Agricultural Bank Of China	6.38	6.62	6.34	-2.45%	84.83M	aa.aa	03:59:59
Want Want China	3.01	3.11	2.98	-2.59%	27.17M	aa.aa	03:59:59
Zoomlion Heavy Industry	5.94	6.08	5.94	-1.33%	2.3M	aa.aa	03:59:59
China Pacific Insurance	30.28	31.80	30.22	-3.81%	12.09M	aa.aa	03:59:59
China Minsheng Banking	3.54	3.65	3.51	-1.94%	26.9M	aa.aa	03:59:59
China Resources Land	29.88	30.48	29.42	-2.03%	29.18M	aa.aa	03:59:59
China Merchants Bank H	51.90	53.55	51.70	-2.72%	9.82M	aa.aa	03:59:59
Yankuang Energy HK	12.96	13.43	12.65	-2.56%	42.02M	aa.aa	03:59:59
Anhui Conch Cement	16.69	16.72	16.53	+0.18%	5.47M	aa.aa	03:59:59
China Coal Energy	11.05	11.47	10.88	-2.21%	21.92M	aa.aa	03:59:59
Tsingtao Brew	40.94	41.14	40.32	+1.09%	2.46M	aa.aa	03:59:59
Lenovo Group	32.36	33.12	31.76	-0.12%	60.98M	aa.aa	03:59:59
China Telecom	4.58	4.70	4.54	-1.72%	75.48M	aa.aa	03:59:59
AIA Group	77.10	77.95	76.85	-0.52%	12.57M	aa.aa	03:59:59
Kunlun Energy	7.310	7.550	7.280	-1.62%	4.99M	aa.aa	03:59:59
Sands China	14.180	14.300	14.070	+0.35%	6.82M	aa.aa	03:59:59
Hysan Development	16.32	16.38	16.12	-0.37%	1.17M	aa.aa	03:59:59
Galaxy Entertainment Group	33.70	33.90	33.44	-0.59%	4.28M	aa.aa	03:59:59
Poly Property Group	1.30	1.35	1.29	-4.44%	27.27M	aa.aa	03:59:59
Yuexiu Property Co	3.260	3.370	3.210	-1.21%	5.91M	aa.aa	03:59:59
China Everbright	6.53	6.58	6.35	+1.56%	3.86M	aa.aa	03:59:59
Geely Automobile	16.79	17.39	16.70	-2.84%	33.34M	aa.aa	03:59:59
Uni-President China	7.50	7.57	7.43	+0.67%	2.76M	aa.aa	03:59:59
Guangdong Investment	8.81	8.88	8.73	-0.11%	5.6M	aa.aa	03:59:59
Sinofert Holdings	1.350	1.360	1.330	+0.37%	12.2M	aa.aa	03:59:59
Orient Overseas Int	150.00	151.50	149.60	+0.27%	759.23K	aa.aa	03:59:59
Huabao International Holdings	3.205	3.275	3.025	+4.40%	5.46M	aa.aa	03:59:59
Shanghai Industrial	13.90	13.91	13.69	+0.72%	510.05K	aa.aa	03:59:59
Beijing Enterprises Holdings	31.12	31.48	30.90	+0.19%	1.02M	aa.aa	03:59:59
Shougang Fushan Resources	2.960	3.005	2.925	-0.67%	20.05M	aa.aa	03:59:59
Fosun International	5.21	5.35	5.19	-1.33%	6.19M	aa.aa	03:59:59
Kerry Properties	18.65	18.75	18.52	+0.05%	637.1K	aa.aa	03:59:59
Air China Ltd	3.84	3.87	3.79	+0.52%	11.39M	aa.aa	03:59:59
China Jinmao Holdings Group	1.32	1.40	1.31	-5.04%	62.44M	aa.aa	03:59:59
Link Real Estate	38.80	39.08	38.68	-0.10%	4.74M	aa.aa	03:59:59
Xinyi Glass	9.15	9.33	9.11	-1.30%	5.71M	aa.aa	03:59:59
China Longyuan Power	5.37	5.42	5.29	+0.37%	10.31M	aa.aa	03:59:59
Longfor Properties	6.02	6.38	6.02	-4.90%	17.47M	aa.aa	03:59:59
China Taiping Insurance	21.86	23.36	21.76	-3.53%	7.05M	aa.aa	03:59:59
China Citic Bank	8.28	8.54	8.14	-2.47%	50.28M	aa.aa	03:59:59
Shandong Weigao Medical Polymer	3.23	3.27	3.23	-1.23%	4.01M	aa.aa	03:59:59
Sinopharm Group Co	15.83	15.92	15.50	+0.89%	4.46M	aa.aa	03:59:59
Brilliance China Automotive	1.91	1.93	1.88	+0.53%	26.1M	aa.aa	03:59:59
Sino Biopharmaceutical	5.47	5.60	5.46	-1.26%	42.77M	aa.aa	03:59:59
China Resources Gas	16.66	16.86	16.55	-0.24%	3.15M	aa.aa	03:59:59
China Resources Cement	1.01	1.03	1.00	-0.98%	6.45M	aa.aa	03:59:59
New China Life Insurance	49.10	51.00	48.88	-2.96%	6.29M	aa.aa	03:59:59
People’s Insurance Group China	6.06	6.46	6.03	-3.20%	59.69M	aa.aa	03:59:59
Chow Tai Fook Jewellery Group	11.97	12.16	11.92	-0.91%	12.81M	aa.aa	03:59:59
Country Garden Holdings	0.200	0.202	0.195	+0.50%	235.9M	aa.aa	03:59:59
AAC Technologies	43.50	43.68	42.56	+1.26%	3.13M	aa.aa	03:59:59
Guangzhou Automobile Group	2.15	2.19	2.15	-0.92%	5.38M	aa.aa	03:59:59
Shenzhou Int	36.86	37.32	36.22	-0.81%	6.32M	aa.aa	03:59:59
Great Wall Motor	7.64	7.80	7.61	-1.68%	15.13M	aa.aa	03:59:59
Weichai Power Co	32.96	33.26	31.76	+2.55%	25.14M	aa.aa	03:59:59
ENN Energy	49.52	50.00	49.22	-0.16%	1.81M	aa.aa	03:59:59
China Oilfield Services	7.18	7.34	7.13	-1.24%	10.75M	aa.aa	03:59:59
GCL-Poly Energy	0.735	0.750	0.720	+1.38%	153.67M	aa.aa	03:59:59
Greentown China	5.95	6.17	5.88	-2.94%	10.94M	aa.aa	03:59:59
CITIC Securities	26.78	27.58	26.74	-1.83%	7.47M	aa.aa	03:59:59
Sun Art Retail	1.02	1.06	1.00	-3.77%	22.99M	aa.aa	03:59:59
Great Eagle	14.99	15.07	14.80	+0.60%	304.64K	aa.aa	03:59:59
First Pacific Co	5.130	5.140	5.070	+0.69%	1.64M	aa.aa	03:59:59
Johnson Electric	19.11	19.48	18.81	+0.26%	2.78M	aa.aa	03:59:59
VTech	50.20	50.25	49.68	0.00%	405.4K	aa.aa	03:59:59
Minth Group Ltd	25.28	25.56	24.50	+1.69%	2.12M	aa.aa	03:59:59
Sihuan Pharma	0.795	0.795	0.780	+1.27%	8.4M	aa.aa	03:59:59
China Foods Ltd	4.01	4.01	3.93	-0.74%	5.74M	aa.aa	03:59:59
Zhejiang Expressway	6.08	6.18	6.06	-1.14%	5.93M	aa.aa	03:59:59
Sany Heavy Equipment Int	9.74	9.88	9.41	+2.96%	12.83M	aa.aa	03:59:59
Techtronic Industries	133.50	134.90	132.70	-0.96%	3.47M	aa.aa	03:59:59
China Eastern Airlines	2.73	2.74	2.69	+0.74%	2.76M	aa.aa	03:59:59
Skyworth Digital	4.120	4.130	4.015	+0.61%	950K	aa.aa	03:59:59
Zhongsheng	3.55	3.65	3.53	-1.94%	5.71M	aa.aa	03:59:59
SMIC	68.30	69.30	67.45	+1.64%	56.88M	aa.aa	03:59:59
361 Degrees Int	4.510	4.520	4.385	+1.46%	1.32M	aa.aa	03:59:59
Xtep International	3.50	3.50	3.43	+1.75%	9.09M	aa.aa	03:59:59
CRRC Corp	5.43	5.44	5.35	+0.93%	17.26M	aa.aa	03:59:59
Kingboard Laminates	47.68	49.24	45.10	+7.82%	90.77M	aa.aa	03:59:59
China Lesso Group	3.45	3.51	3.40	-0.29%	3.36M	aa.aa	03:59:59
Lee & Man Paper Manufacturing	3.72	3.83	3.67	-0.54%	2.12M	aa.aa	03:59:59
Li Ning Co Ltd	13.75	13.80	13.46	+1.63%	41.86M	aa.aa	03:59:59
Shanghai Electric H	3.080	3.095	3.035	+1.15%	12.69M	aa.aa	03:59:59
Champion Real Estate	2.13	2.20	2.13	-0.93%	2.33M	aa.aa	03:59:59
China Shineway Pharma	8.19	8.32	8.15	-0.85%	1.41M	aa.aa	03:59:59
China State Construction Int	8.36	8.56	8.27	-2.45%	7.52M	aa.aa	03:59:59
Lonking Holdings	3.540	3.550	3.500	+0.85%	3.06M	aa.aa	03:59:59
Sinotruk Hong Kong	42.24	42.74	41.52	+2.38%	4.23M	aa.aa	03:59:59
United Laboratories Int	8.41	8.46	8.33	+0.72%	4.69M	aa.aa	03:59:59
Bosideng Int Holdings	4.390	4.405	4.300	+1.04%	14.07M	aa.aa	03:59:59
China Overseas Grand Oceans	2.80	2.89	2.77	-1.76%	3.5M	aa.aa	03:59:59
Shenzhen Int Hlds	5.34	5.37	5.19	+2.10%	4.38M	aa.aa	03:59:59
K Wah Int	2.07	2.07	2.06	0.00%	110K	aa.aa	03:59:59
Jiangsu Expressway	9.91	9.98	9.81	+0.20%	1.79M	aa.aa	03:59:59
Dongyue Group Ltd	13.11	13.35	12.91	+0.69%	40.01M	aa.aa	03:59:59
Melco Int Development	3.20	3.27	3.19	-0.62%	2.26M	aa.aa	03:59:59
Kingdee Int Software	8.38	8.90	8.37	-5.85%	34.04M	aa.aa	03:59:59
BYD Electronic Int	26.88	27.12	25.06	+6.84%	19.57M	aa.aa	03:59:59
China Travel Int	1.230	1.245	1.205	0.00%	7.66M	aa.aa	03:59:59
Beijing Enterprises Water	1.67	1.69	1.65	-4.03%	17.65M	aa.aa	03:59:59
Dah Sing Financial	46.64	48.00	46.52	-1.60%	217.6K	aa.aa	03:59:59
ASM Pacific Technology	167.70	169.30	159.10	+5.74%	5.11M	aa.aa	03:59:59
Fufeng Group Ltd	4.79	4.79	4.61	+2.80%	3.42M	aa.aa	03:59:59
China Communications Services	3.98	4.01	3.94	+0.25%	6.77M	aa.aa	03:59:59
Luk Fook Holdings Int	21.58	22.14	21.46	-1.82%	774K	aa.aa	03:59:59
Shenzhen Investment	0.65	0.66	0.65	-1.52%	3.85M	aa.aa	03:59:59
CTF Services	8.02	8.08	7.98	-0.50%	706K	aa.aa	03:59:59
Shoucheng Holdings	1.420	1.425	1.390	+0.71%	14.02M	aa.aa	03:59:59
Tianneng Power Int	3.92	3.95	3.91	+0.26%	5.83M	aa.aa	03:59:59
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	03:59:59
China Medical System	10.97	11.14	10.85	-0.63%	3.78M	aa.aa	03:59:59
SJM Holdings Ltd	1.43	1.46	1.42	-2.06%	4.97M	aa.aa	03:59:59
Qunabox Group	9.15	9.74	9.13	-4.79%	5.39M	aa.aa	03:59:59
Sinopec Kantons	3.74	3.76	3.67	+2.47%	1.61M	aa.aa	03:59:59
Seazen	1.45	1.51	1.44	-1.37%	16.13M	aa.aa	03:59:59
Yuexiu Transport Infrastructure	3.47	3.48	3.46	0.00%	786.72K	aa.aa	03:59:59
China Southern Airlines	3.06	3.08	3.03	+0.66%	7.33M	aa.aa	03:59:59
TCL Multimedia Tech	16.90	17.50	16.85	-1.57%	2.63M	aa.aa	03:59:59
Dongfang Electric	19.96	20.24	19.83	-0.30%	2.19M	aa.aa	03:59:59
Towngas China Co	3.03	3.06	3.03	-0.66%	2.12M	aa.aa	03:59:59
CSPC Pharma	9.68	9.76	9.60	-0.10%	40.82M	aa.aa	03:59:59
H&H	19.04	19.16	18.57	0.00%	1.42M	aa.aa	03:59:59
China Modern Dairy	1.635	1.665	1.615	-0.30%	9.43M	aa.aa	03:59:59
Wynn Macau Ltd	5.78	5.78	5.68	+0.70%	1.67M	aa.aa	03:59:59
MMG Ltd	9.125	9.295	9.010	-1.03%	20.56M	aa.aa	03:59:59
Guotai Junan Int	2.875	2.880	2.875	0.00%	30.89M	aa.aa	03:59:59
Zhaojin Mining Industry	21.88	22.16	21.56	-1.08%	6.54M	aa.aa	03:59:59
Haitian Int	18.20	18.37	18.07	+1.11%	2.72M	aa.aa	03:59:59
CITIC Telecom Int	2.390	2.410	2.380	-0.42%	6.34M	aa.aa	03:59:59
Sunac China	0.62	0.65	0.61	-4.69%	235.19M	aa.aa	03:59:59
Wharf Real Estate	31.28	31.92	31.12	-0.76%	2.25M	aa.aa	03:59:59
Man Wah Holdings	3.06	3.11	3.04	0.00%	7.7M	aa.aa	03:59:59
SSY Group	2.74	2.77	2.72	+0.37%	3.16M	aa.aa	03:59:59
ANTA Sports Products	75.85	76.25	75.20	-0.33%	3.7M	aa.aa	03:59:59
CIMC Group	8.05	8.32	8.03	-2.19%	1.94M	aa.aa	03:59:59
West China Cement	1.925	1.950	1.910	-1.03%	6.14M	aa.aa	03:59:59
MGM China Holdings	10.27	10.27	10.09	+0.88%	3.06M	aa.aa	03:59:59
Pacific Basin Shipping	4.250	4.300	4.200	-0.70%	11.74M	aa.aa	03:59:59
Dah Sing Banking	14.78	15.03	14.68	-1.20%	1.18M	aa.aa	03:59:59
AviChina	2.98	3.01	2.94	0.00%	10.95M	aa.aa	03:59:59
China Power Int Develop	2.805	2.820	2.775	+0.54%	9.42M	aa.aa	03:59:59
Shanghai Pharma Holding	11.51	11.68	11.38	-0.52%	4.09M	aa.aa	03:59:59
Far East Horizon	6.98	7.01	6.91	+0.14%	4.21M	aa.aa	03:59:59
Chongqing Ruralmmercial Bank	6.41	6.61	6.37	-2.58%	5.68M	aa.aa	03:59:59
Kingsoft Corp Ltd	25.00	25.82	24.86	-2.34%	6.19M	aa.aa	03:59:59
Zhuzhou CRRC	30.56	30.78	30.30	+0.92%	2.32M	aa.aa	03:59:59
CIMC Enric Holdings	7.64	7.76	7.46	+0.53%	2.53M	aa.aa	03:59:59
CMOC	16.37	16.66	16.21	-0.49%	18.57M	aa.aa	03:59:59
China Shenhua Energy H	44.660	45.740	44.200	-2.36%	15.98M	aa.aa	03:59:59
Bank of China H	5.945	6.100	5.910	-1.98%	183.08M	aa.aa	03:59:59
Tencent Holdings	438.40	442.60	438.20	-0.99%	10.44M	aa.aa	03:59:59
HKT Trust	12.39	12.40	12.26	+0.57%	5.01M	aa.aa	03:59:59
Fortune REIT	4.46	4.50	4.46	-0.22%	1.08M	aa.aa	03:59:59
Prada SpA	39.96	41.00	39.02	+1.58%	732.33K	aa.aa	03:59:59
Swire Pacific	15.40	15.58	15.30	+0.46%	1.01M	aa.aa	03:59:59
WH Group Ltd	7.43	7.47	7.27	+2.20%	46.65M	aa.aa	03:59:59
China Traditional Chinese Medicine	1.34	1.35	1.33	-0.74%	2.99M	aa.aa	03:59:59
Sinotrans Ltd	4.835	4.865	4.765	+1.47%	4.9M	aa.aa	03:59:59
KLN Logistics	5.77	5.87	5.76	-1.70%	609.5K	aa.aa	03:59:59
TravelSky Technology	8.78	8.90	8.74	-0.90%	1.5M	aa.aa	03:59:59
Xinyi Solar	2.18	2.24	2.15	+0.92%	31.24M	aa.aa	03:59:59
Huadian Power Int	3.985	4.030	3.980	-0.75%	4.65M	aa.aa	03:59:59
SITC Int	46.06	46.60	45.56	+1.86%	2.92M	aa.aa	03:59:59
China Cinda Asset Management	0.910	0.940	0.910	-3.19%	63.61M	aa.aa	03:59:59
China Hongqiao	23.16	23.52	22.98	-1.03%	16.42M	aa.aa	03:59:59
Livzon Pharma	20.86	20.96	20.28	+2.36%	1.05M	aa.aa	03:59:59
Consun Pharma	13.63	13.88	13.54	+0.15%	800K	aa.aa	03:59:59
Bank of Chongqing	8.49	8.75	8.45	-2.19%	2.41M	aa.aa	03:59:59
Luye Pharma Group	1.89	1.91	1.86	-0.53%	24.61M	aa.aa	03:59:59
Shanghai Fosun Pharmaceutical	17.35	17.55	16.62	+7.10%	13.03M	aa.aa	03:59:59
China Vanke Co	2.39	2.52	2.39	-4.40%	37.49M	aa.aa	03:59:59
Sunny Optical Tech	69.55	70.60	68.65	-1.35%	7.88M	aa.aa	03:59:59
SINOPEC Engineering	5.75	6.02	5.52	+2.50%	29.5M	aa.aa	03:59:59
Logan Property Co	1.38	1.39	1.37	-0.72%	2.09M	aa.aa	03:59:59
Huishang Bank Corp	4.780	4.980	4.770	-1.65%	3.21M	aa.aa	03:59:59
China Everbright Bank	2.81	2.90	2.79	-2.09%	30.37M	aa.aa	03:59:59
China Galaxy Securities	7.78	8.00	7.77	-2.63%	14.03M	aa.aa	03:59:59
SUNeVision	5.50	5.74	5.42	-4.35%	6.13M	aa.aa	03:59:59
Beijing Tong Ren Tang	5.98	5.98	5.91	+0.34%	400.75K	aa.aa	03:59:59
China Conch Venture	7.79	7.82	7.69	-0.38%	2.42M	aa.aa	03:59:59
CGN New Energy	2.120	2.130	2.110	-0.24%	1.99M	aa.aa	03:59:59
Alibaba Health Information Tech	3.17	3.18	3.12	+0.64%	31.5M	aa.aa	03:59:59
CSSC Offshore & Marine Engineering	13.53	13.63	13.19	+1.35%	3.61M	aa.aa	03:59:59
Damai Entertainment Holdings	0.515	0.520	0.495	+3.00%	108.92M	aa.aa	03:59:59
Hua Hong Semiconductor Ltd	115.10	116.40	111.10	+4.92%	29.31M	aa.aa	03:59:59
Wasion Group	14.57	14.94	14.45	-1.89%	4.1M	aa.aa	03:59:59
LifeTech Scientific Corp	1.380	1.415	1.370	-0.36%	7.71M	aa.aa	03:59:59
CGN Power Co Ltd	3.040	3.125	3.030	-1.62%	26.59M	aa.aa	03:59:59
Cowell E Holdings Inc	24.860	24.920	24.300	+2.30%	2.51M	aa.aa	03:59:59
GF Securities Co Ltd	18.37	19.08	18.35	-2.03%	6.25M	aa.aa	03:59:59
Fuyao Glass Industry Group	56.55	57.30	56.05	+0.35%	4.71M	aa.aa	03:59:59
CK Asset	46.92	47.64	46.78	-0.89%	3.08M	aa.aa	03:59:59
ChinaSoft International Ltd	3.95	4.11	3.84	-3.19%	41.51M	aa.aa	03:59:59
China Water Affairs Group Ltd	4.43	4.50	4.41	+0.23%	935.4K	aa.aa	03:59:59
HKBN Ltd	5.52	5.54	5.47	0.00%	958.5K	aa.aa	03:59:59
Nexteer Automotive Group Ltd	4.93	4.97	4.85	-0.20%	6.3M	aa.aa	03:59:59
3SBio	16.04	16.22	15.81	-1.23%	9.89M	aa.aa	03:59:59
Legend Holdings Corp	19.09	19.47	18.76	+0.85%	12.75M	aa.aa	03:59:59
Huatai Securities Co Ltd	17.70	18.13	17.64	-2.05%	10.68M	aa.aa	03:59:59
Standard Chartered	239.60	239.60	237.00	+0.93%	685.34K	aa.aa	03:59:59
China International Capital Corp Lt	21.46	22.12	21.38	-2.01%	8.67M	aa.aa	03:59:59
China Railway Signal Communication	3.16	3.19	3.14	-0.31%	669K	aa.aa	03:59:59
Hang Lung	12.61	12.61	12.50	+0.24%	157.2K	aa.aa	03:59:59
Bright Smart Securities & Commodities	7.330	7.400	7.240	+0.14%	4.13M	aa.aa	03:59:59
Genertec Universal Medical	4.66	4.70	4.64	+0.43%	3M	aa.aa	03:59:59
China Overseas Property Holdings	3.51	3.62	3.50	-1.96%	4.55M	aa.aa	03:59:59
China Huarong Asset Management	0.655	0.685	0.645	-4.38%	83.45M	aa.aa	03:59:59
China Energy Engineering	1.040	1.050	1.035	-0.48%	5.77M	aa.aa	03:59:59
HK Electric Investments Ltd	6.30	6.30	6.29	+0.16%	1.19M	aa.aa	03:59:59
China Zheshang Bank	2.42	2.47	2.40	-1.22%	7.37M	aa.aa	03:59:59
China Tourism Group Duty Free	50.25	50.70	49.40	+0.50%	1.05M	aa.aa	03:59:59
Yihai Intl	15.17	15.30	15.02	-0.78%	2.23M	aa.aa	03:59:59
Greentown Service	4.29	4.40	4.24	-1.38%	2.24M	aa.aa	03:59:59
Vitasoy International	6.49	6.50	6.41	+0.46%	226K	aa.aa	03:59:59
Realord Group	9.88	10.13	9.59	-0.80%	5.14M	aa.aa	03:59:59
Yadea Group	8.890	9.300	8.825	-2.41%	13.75M	aa.aa	03:59:59
Boc Aviation	73.15	73.90	72.55	+0.07%	439.13K	aa.aa	03:59:59
GoFintech Innovation	1.700	1.755	1.630	-3.13%	15.72M	aa.aa	03:59:59
Yunfeng Financial	2.22	2.42	2.19	+2.78%	35.82M	aa.aa	03:59:59
United Energy	0.425	0.430	0.410	0.00%	40.9M	aa.aa	03:59:59
United Company Rusal IPJSC	3.01	3.09	2.96	+1.69%	576K	aa.aa	03:59:59
China Grand Pharma	4.89	4.91	4.87	-0.41%	2.82M	aa.aa	03:59:59
Tiangong Intl	3.16	3.22	3.08	+1.28%	10.85M	aa.aa	03:59:59
China Education	1.87	1.88	1.84	+0.54%	1.16M	aa.aa	03:59:59
VSTECS	10.19	10.29	10.09	+0.20%	1.65M	aa.aa	03:59:59
OSL	10.85	11.62	10.83	-5.32%	911K	aa.aa	03:59:59
Hisense Home	22.10	22.38	22.00	-2.04%	343K	aa.aa	03:59:59
China Suntien Green Energy Corp	3.235	3.280	3.225	-0.61%	4.06M	aa.aa	03:59:59
Mongolian Mining Corp	10.130	10.410	10.060	-2.03%	2.71M	aa.aa	03:59:59
Deep Source Holdings	0.615	0.625	0.545	+8.85%	37.12M	aa.aa	03:59:59
CGN Mining	2.460	2.515	2.435	+0.82%	19.99M	aa.aa	03:59:59
China Nonferrous Mining	16.440	16.750	16.210	-0.72%	4.03M	aa.aa	03:59:59
Kinetic Mines and Energy	1.945	2.020	1.920	-2.75%	13.35M	aa.aa	03:59:59
Shanghai Fudan Microelectronics	26.46	26.76	25.78	+2.88%	2.17M	aa.aa	03:59:59
Q Tech	5.92	5.95	5.80	+1.37%	4.23M	aa.aa	03:59:59
Genscript Biotech Corp	31.00	32.26	30.70	-1.46%	30.54M	aa.aa	03:59:59
Postal Savings Bank	5.38	5.51	5.35	-2.01%	40.3M	aa.aa	03:59:59
Stella Intl	11.80	11.98	11.68	-0.34%	707.7K	aa.aa	03:59:59
China XLX Fertiliser	11.490	12.050	11.410	-0.95%	22.22M	aa.aa	03:59:59
C&D Intl Investment	12.25	12.71	12.07	-2.47%	6.41M	aa.aa	03:59:59
Samsonite International SA	12.81	12.89	12.47	+2.40%	2.64M	aa.aa	03:59:59
China Gold	258.60	267.40	255.00	-0.39%	1.45M	aa.aa	03:59:59
Prudential	108.40	109.00	106.90	-1.54%	140.3K	aa.aa	03:59:59
Lingbao Gold Co	23.000	23.700	21.800	+0.44%	21.21M	aa.aa	03:59:59
Zhongyu Gas	2.70	2.73	2.63	+1.12%	2.17M	aa.aa	03:59:59
Nagacorp Ltd	3.23	3.29	3.20	-0.62%	2.32M	aa.aa	03:59:59
Wanguo Intl Mining	15.300	15.900	15.250	-3.95%	21.4M	aa.aa	03:59:59
Yangtze Optical Fibre and Cable	175.20	176.70	162.50	+9.91%	23.64M	aa.aa	03:59:59
China Merchants	15.28	15.79	15.27	-3.05%	2.6M	aa.aa	03:59:59
COFCO Meat	1.185	1.210	1.160	+1.28%	48.48M	aa.aa	03:59:59
JNBY Design	20.54	20.66	20.30	+0.10%	672K	aa.aa	03:59:59
China Resources Pharma	4.43	4.48	4.42	-0.23%	10.36M	aa.aa	03:59:59
Meitu	4.820	4.900	4.765	-2.63%	67.91M	aa.aa	03:59:59
China Securities HK	12.05	12.45	12.05	-1.87%	4.69M	aa.aa	03:59:59
Guotai Junan Securities	15.10	15.57	15.04	-2.08%	12.78M	aa.aa	03:59:59
SY Holdings	6.29	6.45	6.21	-1.26%	4.11M	aa.aa	03:59:59
Foxconn Interconnect	5.490	5.535	5.340	+3.49%	23.85M	aa.aa	03:59:59
ZhongAn Online	11.27	11.71	11.25	-3.18%	10.66M	aa.aa	03:59:59
Jinhai International Group Holdings Ltd	4.790	5.080	4.155	+14.05%	23.64M	aa.aa	03:59:59
Precision Tsugami	51.10	56.70	50.95	-3.13%	6.57M	aa.aa	03:59:59
Crystal International	6.96	7.12	6.96	-2.11%	1.14M	aa.aa	03:59:59
China Literature	21.48	21.84	21.16	-1.38%	7.29M	aa.aa	03:59:59
Yixin Group	1.175	1.200	1.155	-2.49%	29.92M	aa.aa	03:59:59
AK Medical	5.00	5.09	4.96	-0.40%	2.01M	aa.aa	03:59:59
Vobile Group	3.465	3.650	3.380	-0.29%	47.9M	aa.aa	03:59:59
Time Interconnect Tech	18.500	18.660	17.080	+10.91%	21.02M	aa.aa	03:59:59
Central Holding Group Co Ltd	8.22	8.35	8.19	0.00%	6.68M	aa.aa	03:59:59
Ping An Healthcare Tech	6.60	6.61	6.46	+0.92%	5.74M	aa.aa	03:59:59
Xiaomi	27.50	28.40	27.12	-3.31%	172.67M	aa.aa	03:59:59
Tongguan Gold	3.280	3.460	3.055	-7.61%	74.85M	aa.aa	03:59:59
Ascletis Pharma	10.29	10.72	9.23	+1.98%	9.26M	aa.aa	03:59:59
China Tower	9.150	9.150	9.000	+0.99%	14.02M	aa.aa	03:59:59
BeOne Medicines HK	215.20	220.60	213.80	-2.54%	3.07M	aa.aa	03:59:59
Envision Greenwise Holdings	4.395	4.460	4.260	+3.53%	7.33M	aa.aa	03:59:59
Country Garden Services	5.58	5.67	5.56	-1.59%	1.84M	aa.aa	03:59:59
Meituan	80.05	81.50	79.75	-2.08%	21.97M	aa.aa	03:59:59
Shandong Gold	25.80	26.70	25.66	-3.52%	21.15M	aa.aa	03:59:59
Ganfeng Lithium	36.42	36.88	36.00	-0.55%	7.35M	aa.aa	03:59:59
Fameglow	20.000	25.360	19.990	-14.89%	874K	aa.aa	03:59:59
Haidilao Intl	11.28	11.35	11.13	-2.51%	14.52M	aa.aa	03:59:59
Innovent Biologics	101.30	103.90	101.10	-1.07%	6.27M	aa.aa	03:59:59
Tongcheng-Elong	11.42	11.71	11.35	-4.99%	20.68M	aa.aa	03:59:59
Yancoal Australia	35.94	36.24	34.52	+4.96%	3.77M	aa.aa	03:59:59
Mobvista	10.34	10.66	10.16	+0.88%	8.84M	aa.aa	03:59:59
WuXi AppTec H	191.70	193.20	190.00	+0.31%	2.02M	aa.aa	03:59:59
AsiaInfo Technologies	4.20	4.32	4.16	-3.00%	3.92M	aa.aa	03:59:59
Xinyi Energy	0.78	0.79	0.77	-1.27%	5.72M	aa.aa	03:59:59
Weimob	0.98	0.99	0.97	0.00%	22.57M	aa.aa	03:59:59
Maoyan Entertainment	4.40	4.43	4.23	+3.28%	5.46M	aa.aa	03:59:59
CStone	6.07	6.58	5.85	-1.94%	38.96M	aa.aa	03:59:59
China Risun Group	1.905	1.920	1.875	+1.06%	19.93M	aa.aa	03:59:59
East Buy Holding	26.68	27.68	26.44	+1.52%	6.85M	aa.aa	03:59:59
China Tobacco International HK	24.60	25.10	24.08	0.00%	3.04M	aa.aa	03:59:59
CSSC Hong Kong Shipping	2.325	2.350	2.310	-0.21%	11M	aa.aa	03:59:59
China East Education Holdings	4.13	4.23	4.05	-1.67%	3.85M	aa.aa	03:59:59
Hansoh Pharmaceutical Group	36.28	36.90	36.20	+0.11%	6.53M	aa.aa	03:59:59
Jinxin Fertility Group	2.20	2.22	2.18	+0.46%	6.58M	aa.aa	03:59:59
Impro Precision Industries	8.49	8.95	8.20	+1.07%	8.29M	aa.aa	03:59:59
Budweiser	6.04	6.08	5.91	+2.03%	22.37M	aa.aa	03:59:59
Henlius Biotech	65.55	72.80	65.55	-6.49%	3.34M	aa.aa	03:59:59
Topsports Intl	1.11	1.13	1.10	-0.89%	9.5M	aa.aa	03:59:59
Ascentage Pharma	33.58	35.50	33.52	-4.06%	1.82M	aa.aa	03:59:59
Dalipal	3.370	3.450	3.370	-2.18%	556K	aa.aa	03:59:59
China Feihe	2.82	2.86	2.79	-0.71%	19.94M	aa.aa	03:59:59
Alibaba	109.60	111.00	109.10	-0.45%	40.37M	aa.aa	03:59:59
Xd	45.04	45.74	41.68	+12.66%	10.85M	aa.aa	03:59:59
Poly Property Dev	28.08	28.72	27.90	-2.36%	647.8K	aa.aa	03:59:59
Newborn Town	9.055	9.385	8.910	+1.23%	10.41M	aa.aa	03:59:59
Innocare	14.80	15.58	14.72	-3.71%	5.47M	aa.aa	03:59:59
Akeso	96.00	101.50	95.80	-5.14%	11.15M	aa.aa	03:59:59
NetEase	187.70	188.70	185.00	-0.74%	7.26M	aa.aa	03:59:59
JD	108.80	110.40	108.50	-1.45%	5.25M	aa.aa	03:59:59
Hygeia Health	10.36	10.78	10.32	-2.72%	1.62M	aa.aa	03:59:59
Smoore Intl	9.84	9.99	9.71	+0.10%	7.32M	aa.aa	03:59:59
Nongfu Spring	41.84	42.40	41.70	-1.32%	2.69M	aa.aa	03:59:59
Yum China Holdings	342.80	343.40	338.00	-0.81%	866.84K	aa.aa	03:59:59
Huazhu	35.56	35.64	35.06	-0.67%	930.9K	aa.aa	03:59:59
Zto Express	164.20	165.20	162.70	-0.42%	1.27M	aa.aa	03:59:59
Zai Lab	20.08	20.94	19.95	-3.28%	3.06M	aa.aa	03:59:59
Everest Med	31.30	32.18	30.88	-2.13%	4.71M	aa.aa	03:59:59
Simcere	11.58	11.74	11.42	-0.43%	4.87M	aa.aa	03:59:59
Radiance	1.13	1.17	1.12	-2.60%	35.6M	aa.aa	03:59:59
GDS Holdings	30.80	31.30	30.62	0.00%	1.14M	aa.aa	03:59:59
Remegen	78.70	81.25	78.25	-1.63%	1.59M	aa.aa	03:59:59
New Oriental Edu	45.40	46.12	40.02	-1.73%	4.45M	aa.aa	03:59:59
Evergrande Property	1.15	1.15	1.13	0.00%	8.38M	aa.aa	03:59:59
China Resources Mixc	39.90	41.24	39.58	-3.30%	3.74M	aa.aa	03:59:59
Jd Health	36.74	37.40	36.52	-0.86%	4.65M	aa.aa	03:59:59
WuXi Biologics	48.48	50.65	48.38	-1.42%	26.7M	aa.aa	03:59:59
Hbm	14.48	15.85	14.06	-1.63%	36.73M	aa.aa	03:59:59
Pop Mart Intl	156.20	157.80	153.60	+1.43%	5.96M	aa.aa	03:59:59
Blue Moon	3.74	3.78	3.70	-1.06%	439.5K	aa.aa	03:59:59
Star Shine Holdings	11.66	15.00	11.50	-15.69%	2.56M	aa.aa	03:59:59
Haier Smart Home Co	21.12	21.62	20.94	-2.31%	9.21M	aa.aa	03:59:59
Kuaishou Technology	33.98	34.12	33.50	+0.95%	31.98M	aa.aa	03:59:59
China Ruyi Holdings	1.52	1.54	1.37	+11.72%	294.38M	aa.aa	03:59:59
Morimatsu International Holdings Co	7.05	7.15	6.97	+1.00%	1.46M	aa.aa	03:59:59
Baidu	91.40	98.00	89.70	-4.69%	33.29M	aa.aa	03:59:59
Bilibili	123.80	125.70	116.40	+1.98%	38.8M	aa.aa	03:59:59
Trip.com Group	326.60	327.00	322.00	+0.31%	3.76M	aa.aa	03:59:59
JD Logistics	11.14	11.25	11.05	-0.27%	6.34M	aa.aa	03:59:59
Angelalign Technology	96.85	99.00	96.80	-1.87%	315.94K	aa.aa	03:59:59
China Youran Dairy Group	4.40	4.60	4.34	-2.44%	15.05M	aa.aa	03:59:59
CARsgen Therapeutics Holdings	13.26	13.90	13.16	-1.27%	1.78M	aa.aa	03:59:59
Xpeng	42.00	42.98	41.80	-3.23%	11.3M	aa.aa	03:59:59
Keymed Biosciences	78.10	80.80	77.15	-2.07%	863.71K	aa.aa	03:59:59
Medlive Technology Co	6.99	7.06	6.97	-0.85%	438K	aa.aa	03:59:59
Hutchison China	22.38	22.58	21.74	-0.71%	7.31M	aa.aa	03:59:59
Li Auto	50.40	50.45	48.04	+5.40%	16.18M	aa.aa	03:59:59
Shanghai MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	03:59:59
NetEase Cloud Music	89.60	91.20	88.65	-0.83%	312.9K	aa.aa	03:59:59
Weibo	52.45	53.05	52.30	-1.78%	134.1K	aa.aa	03:59:59
Gushengtang Holdings	26.98	27.56	26.90	-2.10%	413K	aa.aa	03:59:59
Hangzhou Sf Intra City Industrial	8.82	8.95	8.53	+0.92%	4.42M	aa.aa	03:59:59
Shanghai Conant Optics	42.82	43.60	41.84	+1.71%	1.34M	aa.aa	03:59:59
Chervon Holdings	20.30	20.80	19.70	+0.50%	578.13K	aa.aa	03:59:59
SenseTime Group Inc B	1.40	1.46	1.39	-3.46%	547.55M	aa.aa	03:59:59
Lepu Biopharma	4.26	4.44	4.22	-1.84%	6.99M	aa.aa	03:59:59
NIO	29.22	29.66	28.74	-0.95%	5.59M	aa.aa	03:59:59
Ke Holdings	45.78	47.22	45.42	-4.55%	12.4M	aa.aa	03:59:59
MINISO Holding	18.67	18.88	18.49	-0.95%	5.84M	aa.aa	03:59:59
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	03:59:59
Onewo	19.00	19.64	18.59	-3.11%	1.43M	aa.aa	03:59:59
Zhejiang Leapmotor Technology	36.04	37.78	35.96	-4.61%	6.69M	aa.aa	03:59:59
CALB	17.73	17.94	17.23	+3.26%	4.55M	aa.aa	03:59:59
Giant Biogene Holding	26.00	26.54	26.00	-2.33%	1.58M	aa.aa	03:59:59
Tencent Music Entertainment	32.24	32.58	32.00	-1.04%	999.36K	aa.aa	03:59:59
Huaxin Cement	16.61	17.14	16.53	-1.31%	3.26M	aa.aa	03:59:59
Sunshine Insurance	3.99	4.18	3.96	-3.86%	17.8M	aa.aa	03:59:59
Qfin Holdings	35.40	35.96	35.10	+1.03%	30.35K	aa.aa	03:59:59
Shanghai Chicmax Cosmetic	23.02	23.02	21.84	+3.23%	1.23M	aa.aa	03:59:59
Weilong Delicious Global Holdings	7.47	7.47	7.35	+0.27%	1.45M	aa.aa	03:59:59
DPC Dash	30.14	30.70	29.60	-1.18%	381.9K	aa.aa	03:59:59
Kanzhun	66.05	67.20	66.05	-0.90%	23.4K	aa.aa	03:59:59
Kingsoft Cloud Holdings	5.55	5.77	5.49	-2.80%	44.83M	aa.aa	03:59:59
Super Hi International Holding	9.73	9.90	9.70	-1.82%	130.2K	aa.aa	03:59:59
Seyond Holdings	2.17	2.23	2.15	-0.91%	3.49M	aa.aa	03:59:59
JF Wealth Holdings	29.60	30.50	29.34	-1.60%	1.04M	aa.aa	03:59:59
ZJLD	7.74	7.88	7.70	-0.64%	2.86M	aa.aa	03:59:59
Star Plus Legend Holdings	3.95	3.98	3.93	-0.25%	1.58M	aa.aa	03:59:59
Sichuan Kelun Biotech	490.40	498.40	483.00	+0.20%	255.12K	aa.aa	03:59:59
TUHU Car	12.62	12.98	12.30	+0.48%	607.8K	aa.aa	03:59:59
Tanwan	10.50	10.62	10.23	+1.74%	575.2K	aa.aa	03:59:59
Phancy	29.30	30.78	29.24	-5.42%	5.78M	aa.aa	03:59:59
J T Global Express	9.71	9.72	9.49	+0.41%	22.74M	aa.aa	03:59:59
Guoquan Food Shanghai	1.71	1.73	1.70	-1.16%	3.87M	aa.aa	03:59:59
XXF Holdings	0.47	0.48	0.47	-2.11%	20.52M	aa.aa	03:59:59
WuXi XDC Cayman	72.55	74.50	72.40	-0.34%	2.98M	aa.aa	03:59:59
DEKON Food and Agriculture	61.00	62.85	59.90	-1.61%	1.63M	aa.aa	03:59:59
Ubtech Robotics	85.55	89.00	83.80	-0.12%	6.49M	aa.aa	03:59:59
RoboSense Technology	18.06	18.57	17.92	-1.20%	2.24M	aa.aa	03:59:59
WellCell Holdings	0.22	0.23	0.22	+4.57%	274.92M	aa.aa	03:59:59
REPT BATTERO Energy	10.10	10.25	10.05	+1.10%	1.04M	aa.aa	03:59:59
Sichuan Baicha Baidao Industrial	4.27	4.30	4.23	0.00%	435.6K	aa.aa	03:59:59
Marketingforce Management	63.90	67.00	63.45	-5.47%	6.93M	aa.aa	03:59:59
XtalPi Holdings	7.14	7.39	7.14	-2.59%	39.41M	aa.aa	03:59:59
Laopu Gold	389.80	397.60	385.00	-2.16%	842.86K	aa.aa	03:59:59
Cirrus Aircraft	45.50	46.36	44.88	-0.96%	259.92K	aa.aa	03:59:59
Black Sesame International Holding	10.62	10.96	10.52	-0.19%	3.7M	aa.aa	03:59:59
Midea Group H	99.65	101.10	99.20	-1.14%	2.68M	aa.aa	03:59:59
China Resources Beverage Holdings	7.44	7.60	7.35	-0.40%	1.06M	aa.aa	03:59:59
Horizon Robotics	4.40	4.43	4.28	+0.92%	67.78M	aa.aa	03:59:59
T.S. Lines	14.08	14.17	13.71	+1.00%	2.1M	aa.aa	03:59:59
Dmall	4.23	4.34	4.16	-2.53%	1.9M	aa.aa	03:59:59
Mao Geping Cosmetics	50.10	50.40	49.52	-0.60%	928.35K	aa.aa	03:59:59
Shenzhen Dobot	23.22	23.58	22.66	-0.17%	1.69M	aa.aa	03:59:59
Xunfei Healthcare Technology	70.00	71.30	70.00	-1.55%	40.57K	aa.aa	03:59:59
InnoScience Suzhou Technology	44.50	45.92	43.54	+0.91%	4.54M	aa.aa	03:59:59
BrainAurora Medical Technology	1.47	1.51	1.47	-0.68%	3.06M	aa.aa	03:59:59
Bloks	74.05	78.80	73.70	-3.33%	1.07M	aa.aa	03:59:59
Xiaocaiyuan International Holding	7.40	7.67	7.30	-2.64%	2.19M	aa.aa	03:59:59
Guming Holdings	25.12	25.12	24.64	+0.48%	4.15M	aa.aa	03:59:59
MIXUE	206.20	207.80	205.00	0.00%	148.21K	aa.aa	03:59:59
Nanshan Aluminium	25.76	26.08	25.28	+0.55%	474.17K	aa.aa	03:59:59
Jiangsu Zenergy Battery	4.76	4.89	4.74	-2.26%	1.66M	aa.aa	03:59:59
Duality Biotherapeutics	180.00	183.70	175.90	-0.39%	711.2K	aa.aa	03:59:59
Auntea Jenny	81.95	82.15	81.30	+0.55%	102.4K	aa.aa	03:59:59
Contemporary Amperex Tech	572.50	578.50	570.50	-0.35%	1.99M	aa.aa	03:59:59
Jiangsu Hengrui Pharmaceuticals	46.94	47.26	46.32	+0.95%	4.71M	aa.aa	03:59:59
Pegbio	5.61	5.74	5.57	-2.27%	2.37M	aa.aa	03:59:59
Breton Tech	12.02	12.63	12.01	-5.21%	324.2K	aa.aa	03:59:59
Foshan Haitian Flavouring and Food	28.34	28.66	28.10	-0.56%	1.62M	aa.aa	03:59:59
Zhejiang Sanhua Intelligent	25.62	25.76	24.72	+3.89%	8.9M	aa.aa	03:59:59
Bayzed Health	2.93	3.00	2.90	-1.01%	5.6M	aa.aa	03:59:59
TransThera Sciences	9.84	10.22	9.79	-3.05%	5.29M	aa.aa	03:59:59
CaoCao	13.60	13.88	13.46	-1.88%	827.3K	aa.aa	03:59:59
Unisound AI Technology	86.00	96.45	82.00	0.00%	6.98M	aa.aa	03:59:59
Zhou Liu Fu Jewellery	13.39	13.59	13.32	-0.81%	302.3K	aa.aa	03:59:59
Beijing Shougang Lanzatech Tech	20.08	25.50	19.90	-18.37%	1.24M	aa.aa	03:59:59
Beijing Geekplus Tech	9.53	9.73	9.12	+3.36%	14.26M	aa.aa	03:59:59
FWD Holdings	33.04	34.12	32.92	-2.25%	297.15K	aa.aa	03:59:59
Nanjing Leads Biolabs	62.20	65.60	62.10	-2.81%	1.41M	aa.aa	03:59:59
Guangzhou Innogen Pharmaceutical	3.44	3.67	3.44	-4.45%	8.09M	aa.aa	03:59:59
AUX Electric	9.55	9.60	9.36	+1.60%	423.2K	aa.aa	03:59:59
Jiaxin International Resources	55.55	56.40	54.50	+0.27%	1.46M	aa.aa	03:59:59
Hesai	18.53	19.17	18.02	+1.87%	9.08M	aa.aa	03:59:59
160 Health International	9.79	10.05	9.72	-2.00%	521K	aa.aa	03:59:59
GenFleet Therapeutics	27.88	28.50	27.50	+1.38%	560.74K	aa.aa	03:59:59
Chery Automobile	25.20	25.58	25.06	-0.63%	1.15M	aa.aa	03:59:59
Zijin Gold International	159.70	165.00	156.50	-1.96%	4.85M	aa.aa	03:59:59
Shenzhen Hipine Precision	84.30	89.85	82.00	-3.49%	369.1K	aa.aa	03:59:59
PATEO CONNECT Technology	140.50	146.00	136.00	-3.37%	602.28K	aa.aa	03:59:59
Butong	43.96	44.18	41.86	+2.52%	389.7K	aa.aa	03:59:59
CF PharmTech	10.34	10.92	10.14	-6.00%	3.61M	aa.aa	03:59:59
Zhida Tech	7.34	8.00	7.30	-6.62%	11.61M	aa.aa	03:59:59
Xuanzhu Biopharmaceutical	9.80	10.46	9.70	-6.04%	2.08M	aa.aa	03:59:59
Fujian Haixi Pharmaceuticals	199.40	200.80	196.60	+0.05%	36.05K	aa.aa	03:59:59
JST	13.59	15.00	13.40	-5.95%	1.2M	aa.aa	03:59:59
Beijing Yunji Tech	102.20	130.00	100.60	-8.09%	251.85K	aa.aa	03:59:59
Deepexi Tech	34.34	36.48	34.18	-3.97%	6.95M	aa.aa	03:59:59
Sany Heavy Industry	19.80	20.00	19.66	-1.30%	1.76M	aa.aa	03:59:59
Seres	38.00	38.82	37.96	-1.50%	813.4K	aa.aa	03:59:59
Pony AI	54.10	58.70	54.10	-6.32%	682.6K	aa.aa	03:59:59
Mininglamp Tech	51.40	53.70	49.54	-1.91%	4.7M	aa.aa	03:59:59
WeRide	16.10	16.10	15.50	+0.75%	604.9K	aa.aa	03:59:59
Softcare	31.10	32.82	30.92	-2.57%	1.12M	aa.aa	03:59:59
Chuangxin Industries Holdings	17.08	17.95	17.04	-4.85%	2.93M	aa.aa	03:59:59
Quantgroup Holding	4.01	4.11	4.01	-1.72%	11.86M	aa.aa	03:59:59
Shanghai Able Digital ScienceTech	350.40	371.80	348.80	-4.05%	148.8K	aa.aa	03:59:59
Shanghai Bao Pharmaceuticals	15.74	16.34	15.71	-1.99%	675.6K	aa.aa	03:59:59
JINGDONG Industrials	13.07	13.15	12.88	+0.08%	2.2M	aa.aa	03:59:59
Guoxia Tech	15.96	16.30	15.83	-0.56%	678.9K	aa.aa	03:59:59
HashKey Holdings	2.79	2.95	2.64	-2.45%	3.29M	aa.aa	03:59:59
CiDi Inc	20.00	20.42	18.72	+4.60%	1.3M	aa.aa	03:59:59
Nuobikan AI Tech	10.58	10.88	10.47	-0.94%	928.4K	aa.aa	03:59:59
QingSong Health	4.76	5.04	4.74	-4.41%	6.57M	aa.aa	03:59:59
InSilico Medicine Cayman TopCo	47.66	49.90	47.28	-2.26%	6.26M	aa.aa	03:59:59
Shenzhen Xunce Tech	129.30	133.00	126.60	+1.09%	1.61M	aa.aa	03:59:59
Beijing 51WORLD Digital Twin	63.30	63.75	61.55	+1.85%	1.38M	aa.aa	03:59:59
OneRobotics	47.48	48.80	46.18	+0.59%	340K	aa.aa	03:59:59
Shanghai Biren Tech	41.16	43.18	40.32	-1.06%	12.31M	aa.aa	03:59:59
Z.AI	1,018.00	1,107.00	1,006.00	-5.30%	5.62M	aa.aa	03:59:59
Shenzhen Edge Medical	36.66	37.00	33.88	+8.33%	1.02M	aa.aa	03:59:59
Shanghai Iluvatar CoreX	339.80	401.60	333.80	-11.42%	4.74M	aa.aa	03:59:59
Suzhou Ribo Life Science	56.85	67.85	56.55	-13.93%	1.71M	aa.aa	03:59:59
GigaDevice Semiconductor	491.60	494.80	474.20	+5.77%	3.14M	aa.aa	03:59:59
MiniMax	350.80	393.00	333.40	-2.93%	23.86M	aa.aa	03:59:59
Busy Ming	391.20	408.80	383.00	-3.46%	615.08K	aa.aa	03:59:59
Muyuan Foods	39.88	40.06	38.82	+1.94%	5.87M	aa.aa	03:59:59
Montage Tech	279.00	283.80	270.00	+6.65%	4.1M	aa.aa	03:59:59
Axera Semiconductor	17.01	20.80	16.53	-12.50%	3.27M	aa.aa	03:59:59
Beijing Haizhi Tech Co Ltd	55.80	58.50	53.80	-1.50%	1.77M	aa.aa	03:59:59
Zhejiang Galaxis Tech	33.86	35.70	31.08	+0.47%	440.2K	aa.aa	03:59:59
Jiangsu New Vision Auto Elec	60.00	70.00	56.20	-18.86%	108.47K	aa.aa	03:59:59
FSCom	43.12	46.54	41.00	-1.82%	935.09K	aa.aa	03:59:59
Hangzhou Diagens Biotech	508.00	680.00	465.00	+2.50%	392.42K	aa.aa	03:59:59
Epiworld Int	105.80	121.80	98.30	-10.11%	607.03K	aa.aa	03:59:59
Shandong Extreme Vision Tech	82.00	94.00	82.00	-8.28%	180.25K	aa.aa	03:59:59
FourSemi Semiconductor	72.00	92.00	71.05	-18.18%	203K	aa.aa	03:59:59
Guangdong Huayan Robotics	10.01	10.71	9.50	+9.04%	6.59M	aa.aa	03:59:59
Sigenergy Technology	320.00	366.00	320.00	-11.41%	863.08K	aa.aa	03:59:59
Gpixel Changchun Microelectronics	84.40	95.00	80.90	-8.01%	5.13M	aa.aa	03:59:59
Victory Giant Technology	216.20	221.00	202.80	+9.47%	5.1M	aa.aa	03:59:59
Manycore Tech	12.47	12.63	10.38	+29.90%	46.73M	aa.aa	03:59:59
Shanghai Sunmi Technology	53.20	60.40	53.00	-10.74%	690K	aa.aa	03:59:59
Shanghai Xizhi Tech	337.00	404.80	320.00	-10.94%	965.2K	aa.aa	03:59:59
Star Sports Medicine	120.00	133.20	108.00	-13.73%	361.65K	aa.aa	03:59:59
Shenzhen Ldrobot	32.00	37.80	32.00	-12.38%	1.55M	aa.aa	03:59:59
Impact Therapeutics	14.19	17.10	14.12	-8.98%	2.32M	aa.aa	03:59:59
Metis Tech Bio	15.41	16.09	13.72	+11.51%	27.37M	aa.aa	03:59:59
Uisee Tech	56.60	59.65	55.40	-1.99%	369.85K	aa.aa	03:59:59
Shanghai Top Numerical	20.30	21.34	18.89	+4.80%	6.61M	aa.aa	03:59:59
Tennor Therapeutics	154.30	195.50	149.90	-8.15%	174.25K	aa.aa	03:59:59
Shenzhen SDMC Technology	68.50	76.75	63.80	-9.27%	498.3K	aa.aa	03:59:59
Beijing DeepZero Technology	699.50	995.00	699.50	-25.82%	510.79K	aa.aa	03:59:59
Viewtrix Technology	25.72	28.40	25.54	-8.21%	1.27M	aa.aa	03:59:59
Shenzhen Creality 3D	25.78	32.50	24.12	-0.85%	4.54M	aa.aa	03:59:59
LongBio Pharma Suzhou	114.80	136.90	114.80	-10.31%	1.29M	aa.aa	03:59:59
Liuliumei	124.00	138.50	118.00	-9.02%	808.5K	aa.aa	03:59:59
Senasic Electronics	26.42	32.00	24.60	-9.21%	839.4K	aa.aa	03:59:59
Shenzhen Hqvt Tech	23.72	29.92	22.16	-13.49%	3.04M	aa.aa	03:59:59
Shanghai Seer Intelligent Tech	66.30	84.00	65.80	-12.65%	1.1M	aa.aa	03:59:59
Shaanxi Micot Pharmaceutical Tech	26.32	28.96	25.46	-7.84%	1.16M	aa.aa	03:59:59
Zhongke Wenge Science	89.90	100.00	88.05	-0.33%	1.06M	aa.aa	03:59:59
Keytop Parking	82.85	102.00	75.80	-17.97%	145.5K	aa.aa	03:59:59
Alebund Pharmaceuticals	26.90	29.12	25.80	-6.60%	2.85M	aa.aa	03:59:59
Baige Online Digital	37.00	58.05	35.00	-34.97%	5.17M	aa.aa	03:59:59
True Health Medical	390.00	570.00	390.00	-31.58%	83.97K	aa.aa	03:59:59
Hangzhou Qiandaohu Xunlong Sci tech	77.25	82.00	73.25	+1.78%	1.19M	aa.aa	03:59:59
Crealights Tech	114.00	124.60	107.40	+8.57%	1.56M	aa.aa	03:59:59

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

53,069.40

-344.8

-0.65%

US 500

7,707.50

-11.1

-0.14%

S&P 500 VIX

15.30

+0.77

+5.30%

DAX

26,006.53

-39.87

-0.15%

Dollar Index

98.753

-0.134

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Global Health Clinics	0.055	-80.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Syntheia	0.02	-50.00%	12.65K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	315.120	+3.56%	271.25K
Canadian Natural	69.78	-1.09%	34.67M
Celestica Inc.	432.45	+1.15%	246.53K
TELUS	13.39	-0.07%	6.44M
Toronto Dominion Bank	168.24	-0.98%	2.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaa A	33.12	+52.95%	50.66
Aaaaaa	33.12	+52.95%	50.66
Aa Aaaaaa A Aaaa	9.06	+50.82%	13.66
Aaaaaaa A	9.06	+50.82%	13.66
Aaaaaaaaa	102.02	+46.54%	149.50
Aaaaaaaaaaaa Aa	102.02	+46.54%	149.50
Aaaaaa	16.31	+46.06%	23.82

Name	Last	Upside	Fair Value
Aa Aaa Aaaaa A	33.12	+52.95%	50.66
Aaaaaa	33.12	+52.95%	50.66
Aa Aaaaaa A Aaaa	9.06	+50.82%	13.66
Aaaaaaa A	9.06	+50.82%	13.66
Aaaaaaaaa	102.02	+46.54%	149.50
Aaaaaaaaaaaa Aa	102.02	+46.54%	149.50
Aaaaaa	16.31	+46.06%	23.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.2%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+817.2%

KOSPI

+242.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+380.8%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng Comp I (HSCI)

Hang Seng Comp I Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Henderson Land

SHK Ppt

New World

Swire Pacific A

Bank Of E Asia

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

Harbin Electric

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development