| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.40 | 1.45 | 1.46 | 1.39 | -3.46% | 547.55M | 1.40-3.46% | 03:59:59 | |
0136 China Ruyi Holdings Ltd | 1.52 | 1.37 | 1.54 | 1.37 | +11.72% | 294.38M | 1.52+11.72% | 03:59:59 | |
2477 WellCell Holdings Co Ltd | 0.22 | 0.22 | 0.23 | 0.22 | +4.57% | 274.92M | 0.22+4.57% | 03:59:59 | |
0939 China Construction Bank Corp | 9.535 | 9.76 | 9.88 | 9.49 | -2.31% | 240.04M | 9.535-2.31% | 03:59:59 | |
2007 Country Garden Holdings Company Ltd | 0.20 | 0.199 | 0.202 | 0.195 | +0.50% | 235.9M | 0.20+0.50% | 03:59:59 |
| Name | Price |
|---|---|
0068 Manycore Tech | 12.47+2.87+29.90% |
2225 Jinhai International Group Holdings Ltd | 4.79+0.590+14.05% |
2400 Xd | 45.04+5.06+12.66% |
0136 China Ruyi Holdings | 1.52+0.16+11.72% |
7666 Metis Tech Bio | 15.41+1.59+11.51% |
| Name | Price |
|---|---|
2672 Baige Online Digital | 37.00-19.90-34.97% |
2697 True Health Medical | 390.00-180.00-31.58% |
2723 Beijing DeepZero Technology | 699.50-243.50-25.82% |
2632 Jiangsu New Vision Auto Elec | 60.00-13.95-18.86% |
2553 Beijing Shougang Lanzatech Tech | 20.08-4.52-18.37% |