| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
2007 Country Garden Holdings Company Ltd | 0.178 | 0.179 | 0.186 | 0.177 | -0.56% | 156.65M | 0.178-0.56% | 23:18:28 | |
0020 SenseTime Group Inc Class B | 1.21 | 1.26 | 1.27 | 1.21 | -3.97% | 159.21M | 1.21-3.97% | 23:18:33 | |
1918 Sunac China Holdings Ltd | 0.63 | 0.62 | 0.65 | 0.62 | +0.81% | 117.17M | 0.63+0.81% | 23:18:22 | |
1398 Industrial and Commercial Bank of China | 7.68 | 7.515 | 7.77 | 7.585 | +2.20% | 76.38M | 7.68+2.20% | 22:53:45 | |
2477 WellCell Holdings Co Ltd | 0.20 | 0.21 | 0.21 | 0.20 | -2.42% | 80.73M | 0.20-2.42% | 23:18:41 |
| Name | Price |
|---|---|
2272 Keytop Parking | 77.70+15.60+25.12% |
1735 Central Holding Group Co Ltd | 11.39+1.06+10.26% |
0325 Bloks | 67.45+5.55+8.97% |
1866 China XLX Fertiliser | 10.82+0.700+6.92% |
1112 H&H | 18.86+1.03+5.78% |
| Name | Price |
|---|---|
2652 CF PharmTech | 7.99-1.50-15.81% |
2650 Zhida Tech | 9.22-1.59-14.68% |
2225 Jinhai International Group Holdings Ltd | 5.03-0.755-13.05% |
6869 Yangtze Optical Fibre and Cable | 161.20-25.30-13.57% |
1392 Shenzhen Hqvt Tech | 27.20-4.32-13.71% |