Hang Seng TECH (HSTECH)

Hong Kong

Currency in HKD

3,890.61

+22.88(+0.59%)

Delayed Data·00:39:02

Day's Range

3,796.23

3,892.47

52 wk Range

3,706.30

6,025.53

Hang Seng TECH Constituents

View all Hang Seng TECH companies and Hang Seng TECH stocks. The table lists every Hang Seng TECH component and constituent with the latest price, daily high, low and percentage change. Use this Hang Seng TECH holdings list to monitor and track individual stock performance across the index.

						Upside
BYD Co Ltd-H	72.20	72.70	69.80	-0.21%	11.76M	aa.aa	00:22:50
Lenovo Group	20.32	20.32	19.22	+3.36%	70.58M	aa.aa	00:38:17
SMIC	44.94	44.94	42.52	+5.44%	46.21M	aa.aa	00:38:20
Byd Electronic (International)	20.40	20.86	20.08	-0.68%	5.19M	aa.aa	00:12:54
Tencent Holdings	399.80	400.20	391.60	+0.65%	8.81M	aa.aa	00:36:19
Sunny Optical	62.80	62.90	61.35	+1.21%	2.38M	aa.aa	00:37:22
Alibaba Health Information Tech	2.92	2.95	2.88	-1.18%	23.93M	aa.aa	00:38:25
Hua Hong Grace	61.75	61.80	58.50	+4.04%	13.12M	aa.aa	00:38:24
Xiaomi	28.52	28.84	27.62	-0.28%	93.1M	aa.aa	00:38:26
Meituan	74.75	74.85	72.95	+0.54%	9.66M	aa.aa	00:38:25
Alibaba	98.65	99.20	96.90	-0.90%	32.67M	aa.aa	00:22:40
NetEase	182.40	184.00	180.90	-0.22%	2.75M	aa.aa	00:22:42
JD.com	105.90	106.20	103.90	-1.30%	3.48M	aa.aa	00:22:41
Jd Health	39.38	40.20	39.36	-1.89%	4.06M	aa.aa	00:22:38
Haier Smart Home Co	20.78	20.84	20.50	+0.19%	9.96M	aa.aa	00:13:13
Kuaishou Technology	27.48	27.50	26.78	-0.15%	14.83M	aa.aa	00:36:43
Baidu	75.10	76.05	74.10	+0.54%	7.05M	aa.aa	00:22:47
Bilibili	105.30	105.40	102.30	+0.38%	1.14M	aa.aa	00:38:59
Trip.com Group	327.00	328.00	320.40	-1.51%	1.26M	aa.aa	00:22:35
Xpeng	37.84	38.06	36.60	-1.05%	7.48M	aa.aa	00:38:26
Li Auto A	43.30	43.92	42.46	-2.39%	4.51M	aa.aa	00:38:24
SenseTime Group Inc	1.08	1.08	1.05	+0.47%	122.77M	aa.aa	00:38:26
NIO	24.90	24.94	24.16	-1.50%	2.01M	aa.aa	00:38:08
Zhejiang Leapmotor Technology	33.28	33.30	32.14	+0.85%	2.76M	aa.aa	00:39:01
Tencent Music Entertainment	35.16	35.16	34.68	+0.46%	365.85K	aa.aa	00:38:34
Midea Group	98.75	99.25	97.75	+0.46%	3.53M	aa.aa	00:38:17
Horizon Robotics	3.48	3.55	3.39	-0.71%	59.96M	aa.aa	00:38:27
Z.AI	453.80	453.80	421.00	+2.67%	3.58M	aa.aa	00:38:59
Iluvatar CoreX	59.10	59.10	54.70	+4.88%	3.63M	aa.aa	00:39:02
MiniMax	160.30	160.90	148.40	+2.95%	7.26M	aa.aa	00:38:27

S&P/TSX

35,532.28

-268.81

-0.75%

S&P/TSX 60

2,113.56

-21.97

-1.03%

US 30

51,674.30

-111.8

-0.22%

US 500

7,540.30

-28.7

-0.38%

S&P 500 VIX

20.83

-0.32

-1.51%

DAX

25,864.62

-116.47

-0.45%

Dollar Index

101.318

-0.408

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	240.56	-0.61%	5.54M
TD	174.75	-0.14%	6.52M
Shopify Inc	200.19	-8.02%	3.37M
RBC	285.42	-0.28%	2.09M
Enbridge	68.58	-0.35%	8.28M
Suncor Energy	105.43	-0.07%	4.97M
Manulife Financial	62.80	+0.19%	7.88M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Starmet Ventures	0.25	+316.67%	5.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Spacefy	0.010	+100.00%	4.60K
ePlay Digital	0.010	+100.00%	7.00K
First Growth Funds	0.03	+100.00%	70.00K
Quest Critical Metals	0.02	+66.67%	4.00K

Name	Last	Chg. %	Vol.
Aitenders Tech	0.10	-75.00%	4.16K
Stickit Tech	0.01	-75.00%	1.40K
Appili Therapeutics	0.0050	-50.00%	10.00K
Playground Ventures	0.005	-50.00%	29.01K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Full Metal Minerals	0.015	-50.00%	368.00K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	363.50	+4.32%	430.58K
Hut 8	88.900	+15.56%	1.04M
Aurora Cannabis	7.210	+22.41%	2.71M
Air Canada	21.10	+0.05%	2.35M
Cenovus Energy Inc	43.03	+0.19%	6.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	1.9400	+59.52%	3.0947
Aaaaaaaaaaaa	1.9400	+59.52%	3.0947
Aaaaaaa Aa Aa	9.860	+56.30%	15.411
A Aaaa	9.860	+56.30%	15.411
Aaaaa Aaaaaaa	18.01	+53.25%	27.60
Aaaaaaaaaa Aa Aa A	18.01	+53.25%	27.60
Aaaa Aa	36.05	+51.35%	54.56

Name	Last	Upside	Fair Value
Aaaaaaaaa	1.9400	+59.52%	3.0947
Aaaaaaaaaaaa	1.9400	+59.52%	3.0947
Aaaaaaa Aa Aa	9.860	+56.30%	15.411
A Aaaa	9.860	+56.30%	15.411
Aaaaa Aaaaaaa	18.01	+53.25%	27.60
Aaaaaaaaaa Aa Aa A	18.01	+53.25%	27.60
Aaaa Aa	36.05	+51.35%	54.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1394.5%

S&P/TSX Composite

+142.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Canadian Bargains

+944.4%

S&P/TSX Composite

+142.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.8%

S&P 500

+430.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+960.2%

Dow Jones Industrial Average

+295.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+2897.0%

S&P 500

+430.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1123.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1447.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+524.8%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.8%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+958.9%

Bovespa

+231.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+978.0%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+503.6%

DAX

+163.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+567.0%

Tadawul All Share

+17.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+734.3%

KOSPI

+176.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+427.1%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Hang Seng TECH (HSTECH)

Hang Seng TECH Constituents

BYD Co Ltd-H

Lenovo Group

SMIC

Byd Electronic (International)

Tencent Holdings

Sunny Optical

Alibaba Health Information Tech

Hua Hong Grace

Xiaomi

Meituan

Alibaba

NetEase

JD.com

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Xpeng

Li Auto A

SenseTime Group Inc

NIO

Zhejiang Leapmotor Technology

Tencent Music Entertainment

Midea Group

Horizon Robotics

Z.AI

Iluvatar CoreX

MiniMax

Trending Stocks