Hang Seng TECH (HSTECH)

Hong Kong

Currency in HKD

4,479.02

+79.80(+1.81%)

Closed·03:59:59

Day's Range

4,411.91

4,543.67

52 wk Range

4,380.76

6,715.46

Hang Seng TECH Constituents

View all Hang Seng TECH companies and Hang Seng TECH stocks. The table lists every Hang Seng TECH component and constituent with the latest price, daily high, low and percentage change. Use this Hang Seng TECH holdings list to monitor and track individual stock performance across the index.

						Upside
BYD Co Ltd-H	75.95	76.85	74.20	+0.13%	27.13M	aa.aa	03:59:59
Lenovo Group	22.92	23.56	22.48	+2.87%	93.91M	aa.aa	03:59:59
SMIC	84.80	86.45	77.60	+8.93%	218.1M	aa.aa	03:59:59
BYD Electronic Int	22.22	22.66	21.58	-0.45%	12.7M	aa.aa	03:59:59
Tencent Holdings	428.80	439.80	412.60	+3.38%	39.96M	aa.aa	03:59:59
Sunny Optical Tech	75.90	79.20	73.60	-0.65%	19.42M	aa.aa	03:59:59
Alibaba Health Information Tech	3.26	3.32	3.22	-0.61%	66.62M	aa.aa	03:59:59
Hua Hong Semiconductor Ltd	192.00	199.20	164.70	+15.45%	59.73M	aa.aa	03:59:59
Xiaomi	22.96	23.16	22.26	+1.50%	219.9M	aa.aa	03:59:59
Meituan	67.75	70.00	67.20	-2.66%	53.08M	aa.aa	03:59:59
Tongcheng-Elong	13.07	13.51	12.98	-2.10%	9.41M	aa.aa	03:59:59
Alibaba	99.40	101.50	97.65	+0.45%	103.22M	aa.aa	03:59:59
NetEase	185.60	187.30	183.70	-0.16%	3.89M	aa.aa	03:59:59
JD	101.10	103.00	98.60	-1.65%	16.62M	aa.aa	03:59:59
Jd Health	33.40	33.70	32.98	+0.60%	9.84M	aa.aa	03:59:59
Haier Smart Home Co	19.73	19.93	19.49	-0.10%	13.6M	aa.aa	03:59:59
Kuaishou Technology	42.92	44.06	42.34	-0.69%	41.4M	aa.aa	03:59:59
Baidu	107.10	109.00	105.40	+2.29%	10.04M	aa.aa	03:59:59
Bilibili	126.10	128.80	123.90	+1.29%	3.95M	aa.aa	03:59:59
Trip.com Group	353.60	357.40	349.00	+1.61%	2.54M	aa.aa	03:59:59
Xpeng	49.14	50.80	48.84	-0.45%	12.11M	aa.aa	03:59:59
Li Auto	49.44	49.94	48.18	+2.32%	14.62M	aa.aa	03:59:59
SenseTime Group Inc B	1.39	1.44	1.36	0.00%	551.58M	aa.aa	03:59:59
NIO	39.08	40.34	38.36	+1.56%	5.94M	aa.aa	03:59:59
Zhejiang Leapmotor Technology	33.82	34.56	33.24	-1.05%	7.77M	aa.aa	03:59:59
Tencent Music Entertainment	32.62	32.88	32.00	+1.87%	3.37M	aa.aa	03:59:59
Midea Group H	79.90	82.55	78.75	-2.20%	7.97M	aa.aa	03:59:59
Horizon Robotics	4.02	4.10	3.88	+1.52%	221.1M	aa.aa	03:59:59
Knowledge Atlas Tech	2,174.00	2,520.00	2,040.00	+0.18%	3.35M	aa.aa	03:59:59
MiniMax	477.60	533.50	473.00	-7.26%	2.42M	aa.aa	03:59:59

S&P/TSX

34,736.09

-191.29

-0.55%

S&P/TSX 60

2,049.68

-6.07

-0.30%

US 30

51,822.60

-28.3

-0.05%

US 500

7,387.00

+28.5

+0.39%

S&P 500 VIX

18.63

-0.86

-4.41%

DAX

24,740.36

-153.22

-0.62%

Dollar Index

101.334

-0.013

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.06	-3.69%	34.54M
Suncor Energy	77.55	-3.40%	7.49M
Bank of Nova Scotia	121.48	-0.96%	6.27M
Canadian Imperial Bank	162.17	-0.60%	3.45M
Toronto Dominion Bank	169.29	-0.32%	3.33M
RBC	288.03	-0.13%	3.04M
Fairfax Financial	2,319.96	+3.10%	478.69K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Pharmadrug	0.01	+200.00%	18.58K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	893.83K
EnviroMetal Technologies	0.01	+100.00%	104.76K

Name	Last	Chg. %	Vol.
Adaptogenics Health	0.03	-60.00%	1.00K
Star Navigation Systems	0.005	-50.00%	1.21M
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Martello Tech	0.0050	-50.00%	209.28K
Vice Health Wellness	0.005	-50.00%	2.22M
Playgon Games	0.0050	-50.00%	14.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	8.67	-7.27%	7.03M
TELUS	16.02	-1.72%	15.60M
Canadian Natural	56.06	-3.69%	34.54M
HIVE Digital Tech	5.8900	-10.21%	4.32M
Air Canada	24.51	+1.28%	3.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A Aa	89.80	+55.58%	139.71
Aaaaaaaaaa A A A	89.80	+55.58%	139.71
A Aaa A Aaaaa A	7.10	+50.96%	10.72
Aaaaa Aaa	5.51	+50.13%	8.27
Aaa Aaaaa Aaa	5.51	+50.13%	8.27
Aa Aaaaaaaa Aaaaaaa	15.62	+48.74%	23.23
Aa Aaaaaaaaa Aaaa Aa	15.62	+48.74%	23.23

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A Aa	89.80	+55.58%	139.71
Aaaaaaaaaa A A A	89.80	+55.58%	139.71
A Aaa A Aaaaa A	7.10	+50.96%	10.72
Aaaaa Aaa	5.51	+50.13%	8.27
Aaa Aaaaa Aaa	5.51	+50.13%	8.27
Aa Aaaaaaaa Aaaaaaa	15.62	+48.74%	23.23
Aa Aaaaaaaaa Aaaa Aa	15.62	+48.74%	23.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1360.6%

S&P/TSX Composite

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+899.4%

S&P/TSX Composite

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+416.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3594.3%

S&P 500

+416.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.0%

S&P Midcap 400

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.4%

S&P 500 Pure Value

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.8%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.6%

Bovespa

+242.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+987.4%

FTSE Italia All Share

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+473.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.2%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+693.4%

KOSPI

+315.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.5%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Hang Seng TECH (HSTECH)

Hang Seng TECH Constituents

BYD Co Ltd-H

Lenovo Group

SMIC

BYD Electronic Int

Tencent Holdings

Sunny Optical Tech

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

Xiaomi

Meituan

Tongcheng-Elong

Alibaba

NetEase

JD

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Zhejiang Leapmotor Technology

Tencent Music Entertainment

Midea Group H

Horizon Robotics

Knowledge Atlas Tech

MiniMax

Trending Stocks