Hang Seng TECH (HSTECH)

Hong Kong

Currency in HKD

5,313.26

-113.18(-2.09%)

Closed03/04

Day's Range

5,250.64

5,371.54

52 wk Range

3,233.76

6,195.40

Hang Seng TECH Constituents

Real-time streaming quotes of the Hang Seng TECH index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lenovo Group	9.83	10.18	9.63	-7.79%	182.51M	aa.aa	03/04
SMIC	45.05	46.70	43.70	+0.78%	119.63M	aa.aa	03/04
Kingdee Int Software	13.22	13.62	12.76	-1.78%	40.74M	aa.aa	03/04
BYD Electronic Int	37.10	38.80	36.20	-8.73%	48.19M	aa.aa	03/04
ASM Pacific Technology	53.65	55.60	53.55	-2.90%	1.83M	aa.aa	03/04
Kingsoft Corp Ltd	37.80	38.05	37.20	-1.18%	7.91M	aa.aa	03/04
Tencent Holdings	497.80	500.50	491.20	-1.23%	29.22M	aa.aa	03/04
Sunny Optical Tech	69.65	72.00	67.70	-6.64%	31.15M	aa.aa	03/04
Alibaba Health Information Tech	4.76	4.78	4.60	-0.83%	66.15M	aa.aa	03/04
Hua Hong Semiconductor Ltd	30.80	32.40	30.50	-2.07%	23.22M	aa.aa	03/04
China Literature	26.70	26.75	25.80	+1.14%	4.43M	aa.aa	03/04
Xiaomi	45.90	46.60	43.45	+3.03%	449.3M	aa.aa	03/04
Meituan	157.90	160.80	152.40	+0.06%	32.92M	aa.aa	03/04
Tongcheng-Elong	20.80	21.00	19.82	+2.46%	16.49M	aa.aa	03/04
Alibaba	123.50	126.40	121.50	-5.00%	165.42M	aa.aa	03/04
NetEase	164.70	166.20	161.70	-0.30%	5.67M	aa.aa	03/04
JD	153.50	156.00	152.20	-5.19%	15.57M	aa.aa	03/04
Jd Health	33.00	33.45	32.60	-1.93%	10.95M	aa.aa	03/04
Haier Smart Home Co	22.90	23.80	22.85	-8.03%	73.81M	aa.aa	03/04
Kuaishou Technology	56.20	57.10	55.20	-2.18%	40.5M	aa.aa	03/04
Baidu	87.80	88.50	86.70	-2.44%	10.42M	aa.aa	03/04
Bilibili	148.20	149.90	145.80	-1.07%	2.97M	aa.aa	03/04
Trip.com Group	488.00	494.00	483.00	-1.45%	1.83M	aa.aa	03/04
Xpeng	81.55	83.60	79.55	-1.63%	21.48M	aa.aa	03/04
Li Auto	97.50	99.50	96.80	-2.69%	11.23M	aa.aa	03/04
SenseTime Group Inc B	1.55	1.60	1.49	+1.31%	546.94M	aa.aa	03/04
NIO	28.75	29.30	28.40	-3.04%	8.4M	aa.aa	03/04
Tencent Music Entertainment	54.30	55.55	54.10	-1.90%	125.97K	aa.aa	03/04
Midea Group H	72.95	75.75	72.05	-4.77%	18.35M	aa.aa	03/04
Horizon Robotics	5.92	6.27	5.85	-2.63%	42.98M	aa.aa	03/04

S&P/TSX

23,193.47

-1,142.30

-4.69%

S&P/TSX 60

1,397.90

-64.94

-4.44%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

S&P 500 VIX

45.31

+15.29

+50.93%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.64

+0.840

+0.83%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Suncor Energy	47.26	-8.82%	12.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M
TC Energy	65.42	-4.72%	10.68M
Bank of Montreal	127.04	-6.11%	8.84M
RBC	157.82	-2.71%	8.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Olivier Ventures	0.0300	+200.00%	5.01K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Evome Medical Tech	0.0050	-66.67%	1.57M
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.55	-3.15%	4.97M
BCE Inc	32.38	+1.44%	7.47M
Canadian Natural	39.24	-6.68%	22.74M
Dollarama	154.03	-3.70%	1.20M
Toronto Dominion Bank	81.20	-1.74%	12.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaa	34.34	+54.84%	53.17
Aaaaaaa Aa	34.34	+54.84%	53.17
Aaaaaaa Aaaaaaaaa	36.25	+52.10%	55.14
A Aaaaa Aaaaaaaa	36.25	+52.10%	55.14
Aaaa Aaaaaaaaaaaa	35.59	+40.61%	50.04
Aaaaaa	35.59	+40.61%	50.04
A Aaaaaa Aa Aaa Aa	9.34	+39.46%	13.03

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaa	34.34	+54.84%	53.17
Aaaaaaa Aa	34.34	+54.84%	53.17
Aaaaaaa Aaaaaaaaa	36.25	+52.10%	55.14
A Aaaaa Aaaaaaaa	36.25	+52.10%	55.14
Aaaa Aaaaaaaaaaaa	35.59	+40.61%	50.04
Aaaaaa	35.59	+40.61%	50.04
A Aaaaaa Aa Aaa Aa	9.34	+39.46%	13.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+592.6%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Hang Seng TECH (HSTECH)

Hang Seng TECH Constituents

Lenovo Group

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

Kingsoft Corp Ltd

Tencent Holdings

Sunny Optical Tech

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

China Literature

Xiaomi

Meituan

Tongcheng-Elong

Alibaba

NetEase

JD

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Tencent Music Entertainment

Midea Group H

Horizon Robotics

Trending Stocks