Hang Seng TECH (HSTECH)

Hong Kong

Currency in HKD

4,174.47

+37.84(+0.91%)

Closed·03:59:59

Day's Range

4,097.79

4,243.65

52 wk Range

4,050.90

6,198.68

Hang Seng TECH Constituents

View all Hang Seng TECH companies and Hang Seng TECH stocks. The table lists every Hang Seng TECH component and constituent with the latest price, daily high, low and percentage change. Use this Hang Seng TECH holdings list to monitor and track individual stock performance across the index.

						Upside
BYD Co Ltd-H	72.85	73.90	72.40	-0.55%	15.1M	aa.aa	03:59:59
Lenovo Group	30.40	32.68	30.24	-2.25%	99.62M	aa.aa	03:59:59
SMIC	54.30	56.30	53.75	-2.25%	53.01M	aa.aa	03:59:59
Byd Electronic (International)	22.98	23.36	22.50	+0.09%	6.43M	aa.aa	03:59:59
Tencent Holdings	423.40	430.40	416.40	-0.42%	19.93M	aa.aa	03:59:59
Sunny Optical	58.85	59.45	58.35	0.00%	3.42M	aa.aa	03:59:59
Alibaba Health Information Tech	2.88	2.89	2.81	+0.70%	65.16M	aa.aa	03:59:59
Hua Hong Grace	83.05	87.40	82.40	-2.41%	20.1M	aa.aa	03:59:59
Xiaomi	26.38	26.84	24.66	+5.35%	277.52M	aa.aa	03:59:59
Meituan	77.10	77.45	70.80	+6.64%	65.47M	aa.aa	03:59:59
Alibaba	110.50	113.20	107.00	+3.08%	101.34M	aa.aa	03:59:59
NetEase	197.20	200.20	193.00	+0.87%	5.61M	aa.aa	03:59:59
JD.com A	106.10	107.60	103.90	+1.14%	6.89M	aa.aa	03:59:59
Jd Health	37.14	37.36	35.52	+2.54%	9.63M	aa.aa	03:59:59
Haier Smart Home Co H	20.32	20.62	20.20	-0.78%	9.4M	aa.aa	03:59:59
Kuaishou Technology	29.52	30.34	28.66	+1.23%	39.09M	aa.aa	03:59:59
Baidu	82.05	83.80	80.95	+0.49%	11.01M	aa.aa	03:59:59
Bilibili	114.10	119.00	113.20	-4.92%	7.43M	aa.aa	03:59:59
Trip.com Group	307.00	308.20	298.40	+0.13%	1.54M	aa.aa	03:59:59
Xpeng A	38.62	39.14	37.62	+2.06%	8.58M	aa.aa	03:59:59
Li Auto A	45.30	46.10	45.12	+0.13%	7.36M	aa.aa	03:59:59
SenseTime Group Inc B	1.19	1.22	1.17	0.00%	208.26M	aa.aa	03:59:59
NIO A	27.44	28.00	27.38	+2.62%	3.98M	aa.aa	03:59:59
Zhejiang Leapmotor Technology	36.02	37.12	35.96	-0.06%	3.92M	aa.aa	03:59:59
Tencent Music Entertainment	33.58	33.94	33.02	+0.96%	933.03K	aa.aa	03:59:59
Midea Group H	93.80	95.20	93.45	-0.79%	6.05M	aa.aa	03:59:59
Horizon Robotics	3.95	4.06	3.92	-1.98%	63.46M	aa.aa	03:59:59
Z.AI	572.00	606.50	566.00	-4.83%	3.87M	aa.aa	03:59:59
Iluvatar CoreX H	92.40	93.75	82.55	+8.83%	10.18M	aa.aa	03:59:59
MiniMax	204.20	215.20	202.40	-3.68%	4.68M	aa.aa	03:59:59

S&P/TSX

35,584.46

-399.52

-1.11%

S&P/TSX 60

2,108.35

-17.59

-0.83%

US 30

51,601.70

-20.6

-0.04%

US 500

7,697.00

-22.5

-0.29%

S&P 500 VIX

16.87

+1.60

+10.48%

DAX

25,298.61

+38.71

+0.15%

Dollar Index

101.865

-0.475

-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.57	-0.15%	8.02M
RBC	276.02	-0.44%	3.74M
Enbridge	67.50	-0.07%	12.41M
Canadian Natural	73.83	-0.49%	7.70M
Bank of Montreal	233.16	-0.86%	2.36M
TC Energy	87.11	-0.66%	6.10M
Suncor Energy	107.90	+1.01%	4.71M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
1933 Industries	0.01	+200.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Cruz Mining Corp	0.100	+100.00%	74.82K
Postmedia Network Canada A C	0.300	+100.00%	12.50K
1933 Industries	0.0100	+100.00%	9.00K

Name	Last	Chg. %	Vol.
Corus Entertainment B	2.50	-83.33%	2.00K
Greenhawk Resources	0.01	-80.00%	50.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
CardioComm Solutions Inc.	0.0050	-50.00%	6.62K
Noble Iron	0.0050	-50.00%	299.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Hut 8	106.670	-10.43%	1.09M
Celestica Inc.	461.14	-9.20%	840.46K
Canadian Natural	73.83	-0.49%	7.70M
TELUS	11.53	+1.59%	8.78M
Keel Infra	3.63	-11.25%	4.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	16.69	+63.40%	27.27
Aaaaa Aaaa	16.69	+63.40%	27.27
Aaaaaaa	17.20	+54.80%	26.63
Aaaaaaaaaaaaa	17.20	+54.80%	26.63
Aa Aaaaaaaaaaaaaa	110.28	+52.84%	168.55
Aaaaaa Aa Aaa	110.28	+52.84%	168.55
Aaa Aaa	15.50	+52.30%	23.61

Name	Last	Upside	Fair Value
Aaaaaaaaa	16.69	+63.40%	27.27
Aaaaa Aaaa	16.69	+63.40%	27.27
Aaaaaaa	17.20	+54.80%	26.63
Aaaaaaaaaaaaa	17.20	+54.80%	26.63
Aa Aaaaaaaaaaaaaa	110.28	+52.84%	168.55
Aaaaaa Aa Aaa	110.28	+52.84%	168.55
Aaa Aaa	15.50	+52.30%	23.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1441.8%

S&P/TSX Composite

+143.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+986.6%

S&P/TSX Composite

+143.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3171.9%

S&P 500

+441.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+590.9%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+602.8%

Tadawul All Share

+20.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+779.4%

KOSPI

+194.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.7%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Hang Seng TECH (HSTECH)

Hang Seng TECH Constituents

BYD Co Ltd-H

Lenovo Group

SMIC

Byd Electronic (International)

Tencent Holdings

Sunny Optical

Alibaba Health Information Tech

Hua Hong Grace

Xiaomi

Meituan

Alibaba

NetEase

JD.com A

Jd Health

Haier Smart Home Co H

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Xpeng A

Li Auto A

SenseTime Group Inc B

NIO A

Zhejiang Leapmotor Technology

Tencent Music Entertainment

Midea Group H

Horizon Robotics

Z.AI

Iluvatar CoreX H

MiniMax

Trending Stocks