Hang Seng TECH (HSTECH)

Hong Kong

Currency in HKD

4,361.13

-17.94(-0.41%)

Closed·03:59:59

Day's Range

4,330.02

4,366.84

52 wk Range

4,229.94

6,715.46

Hang Seng TECH Constituents

View all Hang Seng TECH companies and Hang Seng TECH stocks. The table lists every Hang Seng TECH component and constituent with the latest price, daily high, low and percentage change. Use this Hang Seng TECH holdings list to monitor and track individual stock performance across the index.

						Upside
BYD Co Ltd-H	79.50	80.70	78.90	-1.06%	13.39M	aa.aa	03:59:59
Lenovo Group	36.02	36.68	35.42	-2.44%	54.2M	aa.aa	03:59:59
SMIC	63.80	63.80	62.50	0.00%	30.91M	aa.aa	03:59:59
BYD Electronic Int	22.86	23.14	22.64	-0.52%	3.35M	aa.aa	03:59:59
Tencent Holdings	438.40	439.80	433.40	-0.59%	14.28M	aa.aa	03:59:59
Sunny Optical Tech	65.20	65.50	63.65	+0.31%	5.03M	aa.aa	03:59:59
Alibaba Health Information Tech	2.83	2.84	2.81	-0.35%	53.93M	aa.aa	03:59:59
Hua Hong Semiconductor Ltd	110.40	113.80	109.20	-3.33%	17.81M	aa.aa	03:59:59
Xiaomi	26.58	26.68	26.12	+1.53%	82.4M	aa.aa	03:59:59
Meituan	72.25	72.85	71.80	-0.82%	17.53M	aa.aa	03:59:59
Alibaba	110.00	111.10	108.10	+0.18%	37.26M	aa.aa	03:59:59
NetEase	186.60	187.10	182.60	+1.25%	3.82M	aa.aa	03:59:59
JD	105.60	106.20	104.70	-0.47%	4.67M	aa.aa	03:59:59
Jd Health	35.80	36.16	35.48	-0.50%	5.13M	aa.aa	03:59:59
Haier Smart Home Co	20.04	20.06	19.76	+0.65%	5.72M	aa.aa	03:59:59
Kuaishou Technology	30.50	30.80	30.38	-0.91%	15.58M	aa.aa	03:59:59
Baidu	86.30	88.15	86.05	-2.54%	14.46M	aa.aa	03:59:59
Bilibili	116.40	118.60	115.50	-1.94%	2.29M	aa.aa	03:59:59
Trip.com Group	313.40	320.00	311.40	-3.09%	3.57M	aa.aa	03:59:59
Xpeng	40.22	40.40	39.86	-0.45%	5.49M	aa.aa	03:59:59
Li Auto	46.76	47.30	45.48	+1.12%	6.69M	aa.aa	03:59:59
SenseTime Group Inc B	1.30	1.30	1.24	+4.02%	478.35M	aa.aa	03:59:59
NIO	28.40	28.90	28.08	-1.73%	3.95M	aa.aa	03:59:59
Zhejiang Leapmotor Technology	35.56	35.88	35.00	+0.51%	3.76M	aa.aa	03:59:59
Tencent Music Entertainment	32.02	32.28	31.84	+0.13%	749.22K	aa.aa	03:59:59
Midea Group H	96.65	97.00	95.25	+0.26%	4.67M	aa.aa	03:59:59
Horizon Robotics	4.14	4.14	3.99	+2.22%	106.81M	aa.aa	03:59:59
Z.AI	638.50	655.50	620.00	-1.77%	6.53M	aa.aa	03:59:59
Shanghai Iluvatar CoreX	127.60	129.00	117.40	+0.31%	9.78M	aa.aa	03:59:59
MiniMax	279.00	288.00	266.00	+1.45%	8.12M	aa.aa	03:59:59

S&P/TSX

35,706.46

-44.97

-0.13%

S&P/TSX 60

2,096.90

-0.03

0.00%

US 30

51,264.50

-247.9

-0.48%

US 500

7,688.60

-17.8

-0.23%

S&P 500 VIX

15.67

+0.49

+3.23%

DAX

25,266.53

-144.10

-0.57%

Dollar Index

101.045

+0.233

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.82	+1.04%	18.70M
TC Energy	84.26	-0.64%	9.54M
Toronto Dominion Bank	168.66	+0.10%	4.19M
RBC	282.11	+0.27%	2.41M
Power Corporation	93.15	+0.11%	4.96M
National Bank of Canada	209.40	-0.19%	2.18M
Suncor Energy	97.01	+1.31%	4.55M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
MDK Acquisition	0.01	+100.00%	9.00K
Enerev5 Metals	0.0100	+100.00%	11.69K
ePlay Digital	0.010	+100.00%	7.00K
Playgon Games	0.0100	+100.00%	1.90K
Nuinsco Resources	0.0100	+100.00%	33.00K

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.005	-93.75%	1.00K
Xigem Technologies	0.01	-66.67%	1.50K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K
SQID Tech	0.01	-50.00%	12.00K
Affinity Metals	0.025	-50.00%	2.00K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.03	+0.08%	11.02M
Celestica Inc.	527.94	+3.36%	527.30K
Toronto Dominion Bank	168.66	+0.10%	4.19M
Canadian Imperial Bank	157.46	+0.17%	1.70M
BCE Inc	30.15	-1.24%	3.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa	7.97	+53.77%	12.26
Aaaaaaaa	7.97	+53.77%	12.26
Aaaaaaaaaa Aaaa Aaa	96.41	+53.63%	148.11
Aaaaaaaaaa A	96.41	+53.63%	148.11
Aa Aaaa A	112.09	+51.88%	170.24
Aaaaa Aa Aa A Aa	112.09	+51.88%	170.24
Aaaaaa Aaaa	16.61	+45.88%	24.23

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa	7.97	+53.77%	12.26
Aaaaaaaa	7.97	+53.77%	12.26
Aaaaaaaaaa Aaaa Aaa	96.41	+53.63%	148.11
Aaaaaaaaaa A	96.41	+53.63%	148.11
Aa Aaaa A	112.09	+51.88%	170.24
Aaaaa Aa Aa A Aa	112.09	+51.88%	170.24
Aaaaaa Aaaa	16.61	+45.88%	24.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1439.8%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+967.9%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+379.3%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Hang Seng TECH (HSTECH)

Hang Seng TECH Constituents

BYD Co Ltd-H

Lenovo Group

SMIC

BYD Electronic Int

Tencent Holdings

Sunny Optical Tech

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

Xiaomi

Meituan

Alibaba

NetEase

JD

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Zhejiang Leapmotor Technology

Tencent Music Entertainment

Midea Group H

Horizon Robotics

Z.AI

Shanghai Iluvatar CoreX

MiniMax

Trending Stocks