Hang Seng TECH (HSTECH)

Hong Kong

Currency in HKD

3,828.25

-39.22(-1.01%)

Delayed Data·23:05:00

Day's Range

3,796.23

3,853.89

52 wk Range

3,706.30

6,025.53

Hang Seng TECH Constituents

View all Hang Seng TECH companies and Hang Seng TECH stocks. The table lists every Hang Seng TECH component and constituent with the latest price, daily high, low and percentage change. Use this Hang Seng TECH holdings list to monitor and track individual stock performance across the index.

						Upside
BYD Co Ltd-H	70.40	72.00	69.80	-2.70%	7.58M	aa.aa	22:46:16
Lenovo Group	19.25	20.18	19.22	-2.09%	49.74M	aa.aa	22:59:57
SMIC	43.64	44.04	42.52	+2.39%	33.93M	aa.aa	22:59:58
Byd Electronic (International)	20.42	20.86	20.08	-0.58%	4.94M	aa.aa	22:59:53
Tencent Holdings	395.20	397.20	391.60	-0.50%	6.34M	aa.aa	22:59:57
Sunny Optical	62.25	62.90	61.35	+0.32%	1.81M	aa.aa	22:59:59
Alibaba Health Information Tech	2.89	2.95	2.88	-2.20%	18.05M	aa.aa	22:59:12
Hua Hong Grace	59.50	60.10	58.50	+0.25%	9.33M	aa.aa	22:59:59
Xiaomi	28.06	28.40	27.62	-1.89%	50.72M	aa.aa	22:46:15
Meituan	74.20	74.40	72.95	-0.20%	7.5M	aa.aa	22:59:57
Alibaba	97.60	99.20	96.90	-1.96%	28.88M	aa.aa	22:59:59
NetEase	182.50	184.00	180.90	-0.16%	2.39M	aa.aa	22:59:56
JD.com	104.80	105.90	103.90	-2.33%	2.78M	aa.aa	22:47:31
Jd Health	39.56	40.20	39.36	-1.44%	3.6M	aa.aa	22:59:19
Haier Smart Home Co	20.76	20.84	20.50	+0.10%	9.39M	aa.aa	22:59:51
Kuaishou Technology	27.02	27.28	26.78	-1.82%	11.05M	aa.aa	22:59:55
Baidu	74.60	76.05	74.10	-0.13%	6.31M	aa.aa	22:59:57
Bilibili	103.90	104.30	102.30	-0.95%	958.73K	aa.aa	22:59:51
Trip.com Group	325.40	325.60	320.40	-1.99%	985.94K	aa.aa	22:47:17
Xpeng	37.02	38.06	36.60	-3.19%	5.79M	aa.aa	22:59:57
Li Auto A	42.72	43.92	42.46	-3.70%	3.49M	aa.aa	22:46:12
SenseTime Group Inc	1.06	1.08	1.05	-1.40%	81.4M	aa.aa	22:59:59
NIO	24.40	24.94	24.16	-3.48%	1.65M	aa.aa	22:59:49
Zhejiang Leapmotor Technology	32.48	33.08	32.14	-1.58%	1.36M	aa.aa	22:59:54
Tencent Music Entertainment	34.98	35.12	34.68	-0.06%	248.75K	aa.aa	22:59:32
Midea Group	98.90	99.25	97.75	+0.61%	3.05M	aa.aa	22:59:39
Horizon Robotics	3.41	3.55	3.39	-2.57%	48.78M	aa.aa	22:59:56
Z.AI	424.40	449.40	421.00	-3.98%	2.33M	aa.aa	22:59:54
Iluvatar CoreX	55.60	57.50	54.70	-1.33%	2.43M	aa.aa	22:59:51
MiniMax	149.80	158.90	148.40	-3.79%	5.01M	aa.aa	22:59:59

S&P/TSX

35,532.28

-268.81

-0.75%

S&P/TSX 60

2,113.56

-21.97

-1.03%

US 30

51,488.30

-297.8

-0.58%

US 500

7,498.90

-70.1

-0.93%

S&P 500 VIX

20.83

-0.32

-1.51%

DAX

25,864.62

-116.47

-0.45%

Dollar Index

101.243

-0.483

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	240.56	-0.61%	5.54M
TD	174.75	-0.14%	6.52M
Shopify Inc	200.19	-8.02%	3.37M
RBC	285.42	-0.28%	2.09M
Enbridge	68.58	-0.35%	8.28M
Suncor Energy	105.43	-0.07%	4.97M
Manulife Financial	62.80	+0.19%	7.88M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Starmet Ventures	0.25	+316.67%	5.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Spacefy	0.010	+100.00%	4.60K
ePlay Digital	0.010	+100.00%	7.00K
First Growth Funds	0.03	+100.00%	70.00K
Quest Critical Metals	0.02	+66.67%	4.00K

Name	Last	Chg. %	Vol.
Stickit Tech	0.01	-75.00%	1.40K
Aitenders Tech	0.10	-75.00%	4.16K
Appili Therapeutics	0.0050	-50.00%	10.00K
Albert Labs International	0.005	-50.00%	1.00K
Full Metal Minerals	0.015	-50.00%	368.00K
Playground Ventures	0.005	-50.00%	29.01K
Aether Catalyst Solutions	0.01	-50.00%	1.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	363.50	+4.32%	430.58K
Hut 8	88.900	+15.56%	1.04M
Aurora Cannabis	7.210	+22.41%	2.71M
Air Canada	21.10	+0.05%	2.35M
Cenovus Energy Inc	43.03	+0.19%	6.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	1.9400	+59.52%	3.0947
Aaaa A Aaaaaaaaaa	1.9400	+59.52%	3.0947
Aaaa A	9.860	+56.30%	15.411
Aaaaaaaaaaaaaaaaaa	9.860	+56.30%	15.411
Aa Aaaaa Aaaaaaaa	18.01	+53.25%	27.60
Aaa Aaaaaa	18.01	+53.25%	27.60
Aaaaaaaaaaaa A	36.05	+51.35%	54.56

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	1.9400	+59.52%	3.0947
Aaaa A Aaaaaaaaaa	1.9400	+59.52%	3.0947
Aaaa A	9.860	+56.30%	15.411
Aaaaaaaaaaaaaaaaaa	9.860	+56.30%	15.411
Aa Aaaaa Aaaaaaaa	18.01	+53.25%	27.60
Aaa Aaaaaa	18.01	+53.25%	27.60
Aaaaaaaaaaaa A	36.05	+51.35%	54.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1394.5%

S&P/TSX Composite

+142.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+944.4%

S&P/TSX Composite

+142.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1231.8%

S&P 500

+430.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+960.2%

Dow Jones Industrial Average

+295.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+2897.0%

S&P 500

+430.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1123.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1447.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+524.8%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+611.8%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+958.9%

Bovespa

+231.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+978.0%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+503.6%

DAX

+163.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+567.0%

Tadawul All Share

+17.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+734.3%

KOSPI

+176.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+427.1%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Hang Seng TECH (HSTECH)

Hang Seng TECH Constituents

BYD Co Ltd-H

Lenovo Group

SMIC

Byd Electronic (International)

Tencent Holdings

Sunny Optical

Alibaba Health Information Tech

Hua Hong Grace

Xiaomi

Meituan

Alibaba

NetEase

JD.com

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Xpeng

Li Auto A

SenseTime Group Inc

NIO

Zhejiang Leapmotor Technology

Tencent Music Entertainment

Midea Group

Horizon Robotics

Z.AI

Iluvatar CoreX

MiniMax

Trending Stocks