Hang Seng TECH (HSTECH)

Hong Kong

Currency in HKD

4,707.62

-84.77(-1.77%)

Closed·03:59:59

Day's Range

4,695.99

4,774.48

52 wk Range

4,229.94

6,715.46

Hang Seng TECH Constituents

View all Hang Seng TECH companies and Hang Seng TECH stocks. The table lists every Hang Seng TECH component and constituent with the latest price, daily high, low and percentage change. Use this Hang Seng TECH holdings list to monitor and track individual stock performance across the index.

						Upside
BYD Co Ltd-H	88.25	88.40	86.90	-0.17%	11.92M	aa.aa	03:59:59
Lenovo Group	33.60	36.16	33.38	-3.72%	283.55M	aa.aa	03:59:59
SMIC	70.80	72.35	68.80	+4.81%	170.31M	aa.aa	03:59:59
BYD Electronic Int	23.68	24.36	23.52	-0.25%	6.2M	aa.aa	03:59:59
Tencent Holdings	440.00	445.00	436.00	-0.23%	30.6M	aa.aa	03:59:59
Sunny Optical Tech	58.75	59.70	58.25	+0.26%	5.13M	aa.aa	03:59:59
Alibaba Health Information Tech	3.25	3.40	3.17	-2.11%	152.24M	aa.aa	03:59:59
Hua Hong Semiconductor Ltd	130.20	147.20	127.20	-11.55%	76.37M	aa.aa	03:59:59
Xiaomi	25.62	26.12	25.44	-1.00%	91.06M	aa.aa	03:59:59
Meituan	87.20	90.15	85.70	-4.44%	75.33M	aa.aa	03:59:59
Tongcheng-Elong	13.37	13.48	13.24	-0.89%	18.06M	aa.aa	03:59:59
Alibaba	119.90	120.80	118.50	-1.64%	56.91M	aa.aa	03:59:59
NetEase	193.60	196.80	190.70	+0.99%	6.69M	aa.aa	03:59:59
JD	110.20	115.30	109.20	-10.41%	37.7M	aa.aa	03:59:59
Jd Health	39.50	42.30	37.02	-0.05%	35.25M	aa.aa	03:59:59
Haier Smart Home Co	21.08	21.26	20.98	-0.09%	13.81M	aa.aa	03:59:59
Kuaishou Technology	40.06	40.82	40.00	-1.86%	46.87M	aa.aa	03:59:59
Baidu	100.80	102.30	100.30	-2.14%	7.96M	aa.aa	03:59:59
Bilibili	133.50	135.50	133.00	-1.04%	2.26M	aa.aa	03:59:59
Trip.com Group	349.20	354.40	348.60	-1.41%	2.53M	aa.aa	03:59:59
Xpeng	45.52	46.02	45.24	+0.31%	8.69M	aa.aa	03:59:59
Li Auto	47.46	48.22	47.46	-1.58%	5.02M	aa.aa	03:59:59
SenseTime Group Inc B	1.41	1.44	1.40	-1.40%	257.53M	aa.aa	03:59:59
NIO	35.18	35.56	35.10	-0.40%	3.22M	aa.aa	03:59:59
Zhejiang Leapmotor Technology	40.06	40.96	39.72	-0.30%	7.4M	aa.aa	03:59:59
Tencent Music Entertainment	33.60	34.18	33.46	+2.00%	2.1M	aa.aa	03:59:59
Midea Group H	95.90	96.60	95.60	-0.52%	3.83M	aa.aa	03:59:59
Horizon Robotics	5.01	5.17	5.00	-0.79%	128.15M	aa.aa	03:59:59
Z.AI	1,270.00	1,435.00	1,199.00	-3.57%	11.39M	aa.aa	03:59:59
MiniMax	329.00	395.00	318.00	-12.69%	32.79M	aa.aa	03:59:59

S&P/TSX

36,730.27

-29.02

-0.08%

S&P/TSX 60

2,164.23

-4.11

-0.19%

US 30

53,704.20

-135.9

-0.25%

US 500

7,781.40

-17.8

-0.23%

S&P 500 VIX

14.25

-0.38

-2.60%

DAX

26,440.31

+140.57

+0.53%

Dollar Index

99.54

-0.320

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.61	+0.16%	12.94M
Canadian Natural	66.41	+0.09%	9.20M
RBC	300.70	+0.42%	1.78M
Toronto Dominion Bank	172.61	+0.60%	2.58M
Shopify Inc	214.35	-3.00%	1.45M
Manulife Financial	61.73	+0.82%	4.15M
Suncor Energy	91.44	+0.23%	2.56M

Name	Last	Chg. %	Vol.
Prospectiva	0.90	+410.78%	18.00K
DGTL	0.0250	+150.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Martello Tech	0.0100	+100.00%	51.57K
ePlay Digital	0.010	+100.00%	7.00K
Psyched Wellness	0.01	+100.00%	7.50K
Playground Ventures	0.020	+100.00%	2.50K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Metaguestai	0.01	-66.67%	1.78K
Lithos Energy	0.10	-60.00%	8.00K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Carson River Ventures	0.04	-50.00%	1.25K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	29.64	-2.53%	2.82M
Hut 8	118.590	+2.44%	436.47K
Celestica Inc.	465.23	-4.02%	329.60K
Keel Infra	4.87	+4.96%	4.50M
TELUS	13.54	+0.59%	6.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	131.33	+55.63%	204.39
Aaaaaaaaaa A	131.33	+55.63%	204.39
Aaaaaaa	2.920	+52.55%	4.454
Aaaaaaaaaaa	2.920	+52.55%	4.454
Aaaaaaaaaa Aa	34.06	+47.57%	50.26
Aaa Aa Aaaaa Aa	34.06	+47.57%	50.26
Aaa A A	9.02	+47.24%	13.28

Name	Last	Upside	Fair Value
Aaaaa	131.33	+55.63%	204.39
Aaaaaaaaaa A	131.33	+55.63%	204.39
Aaaaaaa	2.920	+52.55%	4.454
Aaaaaaaaaaa	2.920	+52.55%	4.454
Aaaaaaaaaa Aa	34.06	+47.57%	50.26
Aaa Aa Aaaaa Aa	34.06	+47.57%	50.26
Aaa A A	9.02	+47.24%	13.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1433.8%

S&P/TSX Composite

+151.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+952.4%

S&P/TSX Composite

+151.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+381.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Hang Seng TECH (HSTECH)

Hang Seng TECH Constituents

BYD Co Ltd-H

Lenovo Group

SMIC

BYD Electronic Int

Tencent Holdings

Sunny Optical Tech

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

Xiaomi

Meituan

Tongcheng-Elong

Alibaba

NetEase

JD

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Zhejiang Leapmotor Technology

Tencent Music Entertainment

Midea Group H

Horizon Robotics

Z.AI

MiniMax

Trending Stocks