Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
4,101.04
+46.13
+1.14%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
HS China A Momentum Comprehensive (HSCAMCI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 29,022,411,421
- Open: 4,053.47
- Day's Range: 4,053.47 - 4,104.91
HS China A Momentum Comprehensive
4,101.04
+46.13
+1.14%
- Overview
- Constituents
- Historical Data
HS China A Momentum Comprehensive Constituents
Real-time streaming quotes of the HS China A Momentum Comprehensive index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.83 | 8.92 | 8.73 | -0.05 | -0.56% | 152.99M | 03:00:00 | ||
| 37 Interactive Entertainment Network Tech | 17.12 | 17.22 | 16.61 | +0.46 | +2.76% | 52.68M | 02:57:00 | ||
| 3Peak | 91.62 | 93.12 | 89.00 | +2.22 | +2.48% | 1.52M | 03:00:00 | ||
| Aba Chemicals | 7.03 | 7.29 | 6.99 | -0.33 | -4.48% | 56.48M | 02:57:00 | ||
| Accelink Tech A | 35.62 | 35.85 | 34.40 | +0.72 | +2.06% | 36.08M | 03:00:00 | ||
| ACM Research Shanghai | 80.50 | 81.47 | 78.28 | +2.21 | +2.82% | 1.97M | 03:00:00 | ||
| Addsino | 7.30 | 7.34 | 7.17 | +0.11 | +1.53% | 18.92M | 03:00:00 | ||
| Advanced Micro Fabrication | 138.13 | 139.17 | 136.28 | +1.43 | +1.05% | 4.61M | 03:00:00 | ||
| Aecc Aero Engine Control | 20.97 | 21.06 | 20.15 | +0.66 | +3.25% | 19.21M | 03:00:00 | ||
| AECC Aviation Power | 37.46 | 37.60 | 35.50 | +1.73 | +4.84% | 30.86M | 03:00:00 | ||
| Aerospace CH UAV | 16.41 | 16.48 | 15.93 | +0.22 | +1.36% | 21.97M | 02:57:00 | ||
| Agricultural Bank China A | 4.38 | 4.43 | 4.36 | -0.05 | -1.13% | 390.41M | 03:00:00 | ||
| Aier Eye Hospital Group | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 02:57:00 | ||
| AIMA Technology | 37.57 | 37.70 | 35.49 | +1.99 | +5.59% | 10.44M | 03:00:01 | ||
| Aisino Corp | 8.63 | 8.68 | 8.45 | +0.17 | +2.01% | 16.63M | 03:00:00 | ||
| All Winner Technology Co Ltd | 20.02 | 20.23 | 19.79 | +0.36 | +1.83% | 10.33M | 02:56:57 | ||
| Amlogic Shanghai | 59.03 | 59.20 | 56.10 | +2.93 | +5.22% | 4.17M | 03:00:00 | ||
| Amoy Diagnostics | 22.04 | 22.47 | 21.84 | -0.03 | -0.14% | 6.04M | 02:56:54 | ||
| Amperex Tech A | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 02:57:00 | ||
| Andon Health A | 45.21 | 46.73 | 44.85 | -1.71 | -3.65% | 31.02M | 03:00:00 | ||
| Angang Steel A | 2.37 | 2.40 | 2.34 | +0.02 | +0.85% | 36.08M | 03:00:00 | ||
| Angel Yeast | 32.29 | 32.84 | 31.74 | +0.26 | +0.81% | 20.21M | 03:00:00 | ||
| Anhui Anke BioTech Group | 11.29 | 11.77 | 10.63 | +0.59 | +5.51% | 107.37M | 02:57:00 | ||
| Anhui Conch Cement | 23.55 | 23.69 | 23.18 | +0.33 | +1.42% | 18.45M | 03:00:00 | ||
| Anhui Guangxin Agrochemical | 15.56 | 15.66 | 15.33 | +0.18 | +1.17% | 8.07M | 03:00:00 | ||
| Anhui Huaheng Biotechnology Co | 123.73 | 126.89 | 120.99 | +1.74 | +1.43% | 1.51M | 03:00:00 | ||
| Anhui Hwasu | 2.82 | 2.85 | 2.81 | +0.01 | +0.36% | 4.67M | 03:00:00 | ||
| Anhui Kouzi Distillery | 43.08 | 43.42 | 42.89 | +0.26 | +0.61% | 5.23M | 03:00:00 | ||
| Anhui Yingjia Distillery | 75.00 | 75.10 | 74.11 | +0.45 | +0.60% | 2.40M | 03:00:00 | ||
| Anhui Zhongding A | 13.86 | 13.89 | 13.56 | +0.21 | +1.54% | 15.89M | 03:00:00 | ||
| Anji Microelectronics Tech | 168.18 | 169.50 | 163.14 | +5.18 | +3.18% | 1.41M | 03:00:00 | ||
| Anker Innovations | 91.22 | 91.55 | 86.01 | +4.26 | +4.90% | 3.64M | 02:57:00 | ||
| Antong | 2.32 | 2.33 | 2.25 | +0.06 | +2.65% | 32.32M | 03:00:00 | ||
| Aodong A | 15.07 | 15.09 | 14.76 | +0.30 | +2.03% | 16.58M | 03:00:00 | ||
| Apeloa A | 15.60 | 15.89 | 15.10 | -0.06 | -0.38% | 39.79M | 03:00:00 | ||
| ApicHope Pharmaceutical | 23.88 | 24.30 | 23.57 | +0.24 | +1.01% | 4.40M | 02:56:57 | ||
| APT Medical | 547.75 | 548.70 | 523.64 | +13.75 | +2.58% | 449.94K | 03:00:00 | ||
| Arawana | 32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.43M | 02:56:54 | ||
| ArcSoft Corp | 33.40 | 34.20 | 33.00 | +0.40 | +1.21% | 7.76M | 03:00:00 | ||
| Arctech Solar Holding | 106.30 | 108.57 | 104.32 | +1.30 | +1.24% | 1.95M | 03:00:00 | ||
| Arrow Home | 9.34 | 9.40 | 9.22 | +0.15 | +1.63% | 2.42M | 02:56:51 | ||
| Asia Potash International Investment Guangzhou | 19.41 | 19.54 | 18.55 | +0.75 | +4.02% | 23.09M | 03:00:00 | ||
| ASR Microelectronics | 41.63 | 42.17 | 40.68 | +0.78 | +1.91% | 2.20M | 03:00:00 | ||
| Asymchem Laboratories Tian Jin | 85.02 | 86.17 | 83.96 | +0.75 | +0.89% | 5.01M | 02:57:00 | ||
| Aucksun A | 8.70 | 8.96 | 8.66 | +0.20 | +2.35% | 40.29M | 03:00:00 | ||
| Autek China | 19.58 | 19.76 | 19.19 | +0.36 | +1.87% | 8.46M | 02:56:57 | ||
| Autel Intelligent Technology | 27.28 | 27.79 | 26.59 | +0.58 | +2.17% | 6.19M | 03:00:00 | ||
| Autobio Diagnostics | 56.96 | 57.64 | 56.01 | +0.37 | +0.65% | 4.71M | 03:00:00 | ||
| Avary | 26.87 | 27.24 | 26.54 | -0.11 | -0.41% | 21.05M | 02:57:00 | ||
| AVIC Airborne Systems | 12.66 | 12.68 | 12.24 | +0.24 | +1.93% | 65.99M | 03:00:00 | ||
| Avic Aircraft A | 24.45 | 24.49 | 23.13 | +1.24 | +5.34% | 45.19M | 03:00:00 | ||
| Avic Aviation Hi Tech | 20.53 | 20.68 | 19.54 | +0.87 | +4.42% | 36.04M | 03:00:00 | ||
| Avic Chengdu Uas | 38.58 | 38.97 | 37.36 | +0.68 | +1.79% | 5.29M | 03:00:00 | ||
| AVIC Heavy Machinery | 20.37 | 20.90 | 18.81 | +1.28 | +6.71% | 77.76M | 03:00:00 | ||
| AVIC Jonhon Optronic Technology | 36.89 | 37.36 | 35.18 | +1.52 | +4.30% | 29.25M | 03:00:00 | ||
| Avic Shenyang Aircraft | 40.82 | 40.92 | 39.30 | +1.06 | +2.67% | 20.94M | 03:00:01 | ||
| Avicopter PLC | 45.33 | 46.10 | 43.40 | +0.75 | +1.68% | 18.29M | 03:00:00 | ||
| B-Soft Co Ltd | 4.36 | 4.40 | 4.29 | +0.08 | +1.87% | 21.19M | 02:56:57 | ||
| Bafang Electric Suzhou Co | 37.60 | 37.79 | 36.15 | +1.45 | +4.01% | 1.16M | 03:00:00 | ||
| Bank of Beijing | 5.57 | 5.60 | 5.54 | -0.01 | -0.18% | 57.00M | 03:00:00 | ||
| Bank of Changsha Co | 8.21 | 8.27 | 8.12 | +0.09 | +1.11% | 14.78M | 03:00:01 | ||
| Bank of Chengdu | 15.15 | 15.18 | 14.95 | +0.21 | +1.41% | 22.44M | 03:00:00 | ||
| Bank of China A | 4.47 | 4.53 | 4.46 | -0.04 | -0.89% | 168.15M | 03:00:00 | ||
| Bank of Chongqing Co | 7.46 | 7.49 | 7.40 | +0.07 | +0.95% | 7.73M | 03:00:00 | ||
| Bank of Communications Co Ltd | 6.89 | 6.94 | 6.86 | -0.04 | -0.58% | 83.30M | 03:00:01 | ||
| Bank of Guiyang | 5.61 | 5.64 | 5.57 | +0.03 | +0.54% | 27.33M | 03:00:01 | ||
| Bank of Hangzhou | 13.09 | 13.16 | 12.93 | +0.15 | +1.16% | 24.04M | 03:00:00 | ||
| Bank of Jiangsu | 8.00 | 8.10 | 7.99 | -0.04 | -0.50% | 126.34M | 03:00:01 | ||
| Bank of Lanzhou | 2.53 | 2.55 | 2.51 | +0.02 | +0.80% | 38.13M | 02:56:57 | ||
| Bank of Nanjing | 9.24 | 9.29 | 9.17 | +0.06 | +0.65% | 17.58M | 03:00:00 | ||
| Bank Of Ningbo A | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 03:00:00 | ||
| Bank of Suzhou | 7.43 | 7.53 | 7.39 | +0.02 | +0.27% | 42.52M | 02:56:57 | ||
| Bank of Xi'An Co | 3.55 | 3.57 | 3.52 | +0.02 | +0.57% | 19.94M | 03:00:00 | ||
| Bank Qingdao | 3.46 | 3.47 | 3.40 | +0.06 | +1.77% | 24.95M | 02:56:57 | ||
| Bank Zhengzhou | 1.92 | 1.94 | 1.91 | +0.01 | +0.52% | 42.53M | 02:56:57 | ||
| BaoJi Titanium | 28.66 | 28.86 | 27.72 | +0.98 | +3.54% | 11.21M | 03:00:00 | ||
| Baolihua A | 5.65 | 5.66 | 5.56 | +0.06 | +1.07% | 35.89M | 03:00:00 | ||
| Baoshan Iron & Steel | 6.95 | 6.96 | 6.84 | +0.11 | +1.61% | 67.01M | 03:00:00 | ||
| Baowu Magnesium Tech | 18.55 | 18.68 | 17.93 | +0.57 | +3.17% | 9.63M | 03:00:00 | ||
| Bbca A | 6.59 | 6.63 | 6.45 | +0.13 | +2.01% | 14.81M | 03:00:00 | ||
| BBMG A | 1.83 | 1.85 | 1.80 | +0.02 | +1.10% | 32.81M | 03:00:00 | ||
| Befar Group | 4.21 | 4.25 | 4.15 | +0.04 | +0.96% | 18.89M | 03:00:00 | ||
| Beibuwan Port A | 8.27 | 8.28 | 8.09 | +0.16 | +1.97% | 14.97M | 03:00:00 | ||
| Beijing Balance Medical Technology Co | 119.14 | 119.88 | 117.03 | +1.55 | +1.32% | 134.39K | 03:00:00 | ||
| Beijing Bei | 28.73 | 28.95 | 27.84 | +0.85 | +3.05% | 13.53M | 02:57:00 | ||
| Beijing Capital | 2.93 | 2.93 | 2.87 | +0.05 | +1.74% | 57.50M | 03:00:00 | ||
| Beijing Cisri Gaona Materials Tech | 18.77 | 18.80 | 17.37 | +1.03 | +5.81% | 40.49M | 02:57:00 | ||
| Beijing Compass | 45.80 | 46.69 | 44.95 | +0.88 | +1.96% | 9.25M | 02:57:00 | ||
| Beijing CTJ Information Technology | 30.42 | 30.69 | 29.61 | +0.18 | +0.60% | 4.33M | 02:56:51 | ||
| Beijing Dahao Tech | 13.90 | 14.00 | 13.51 | +0.31 | +2.28% | 8.81M | 03:00:01 | ||
| Beijing Easpring Material Tech | 46.79 | 48.00 | 43.80 | +4.97 | +11.88% | 67.88M | 02:57:00 | ||
| Beijing Enlight Media | 9.13 | 9.38 | 9.02 | -0.15 | -1.62% | 49.82M | 02:56:57 | ||
| Beijing Gehua CATV Network | 6.87 | 6.93 | 6.81 | +0.06 | +0.88% | 8.22M | 03:00:00 | ||
| Beijing Geoenviron Tech | 7.02 | 7.09 | 6.95 | +0.02 | +0.29% | 15.36M | 03:00:00 | ||
| Beijing Huafeng Test & Control Technology Co | 119.00 | 120.69 | 116.01 | +1.00 | +0.85% | 1.72M | 03:00:00 | ||
| Beijing Jingwei Hirain | 62.04 | 63.29 | 61.57 | +0.08 | +0.13% | 1.42M | 03:00:01 | ||
| Beijing Jingyuntong Tech | 3.52 | 3.57 | 3.37 | +0.15 | +4.45% | 37.77M | 03:00:00 | ||
| Beijing Kingsoft Office | 296.85 | 299.19 | 289.00 | +3.19 | +1.09% | 4.29M | 03:00:00 | ||
| Beijing Kunlun Tech | 38.86 | 39.15 | 38.20 | +0.51 | +1.33% | 46.87M | 02:57:00 | ||
| Beijing Originwater Technology | 4.92 | 4.94 | 4.86 | +0.05 | +1.03% | 18.40M | 02:56:57 | ||
| Beijing Piesat Information Technology Co | 24.74 | 25.11 | 23.72 | +0.74 | +3.08% | 19.98M | 03:00:00 | ||
| Beijing Roborock Technology Co | 446.00 | 453.40 | 438.00 | +1.12 | +0.25% | 1.09M | 03:00:01 | ||
| Beijing Sinnet Tech | 9.16 | 9.25 | 9.08 | +0.07 | +0.77% | 12.15M | 02:57:00 | ||
| Beijing Strong Biotech | 18.68 | 18.84 | 18.38 | +0.12 | +0.65% | 3.95M | 02:56:51 | ||
| Beijing Tiantan Bio | 30.40 | 30.66 | 29.70 | +0.39 | +1.30% | 8.05M | 03:00:00 | ||
| Beijing Tongrentang | 44.70 | 44.99 | 44.44 | -0.08 | -0.18% | 9.48M | 03:00:00 | ||
| Beijing TRS Information Tech | 15.82 | 15.95 | 15.31 | +0.57 | +3.74% | 21.39M | 02:57:00 | ||
| Beijing Ultrapower Software | 9.23 | 9.32 | 9.11 | +0.13 | +1.43% | 53.19M | 02:57:00 | ||
| Beijing United Information Technology Co | 26.95 | 27.70 | 26.81 | +0.15 | +0.56% | 19.36M | 03:00:00 | ||
| Beijing Venustech | 19.20 | 19.40 | 19.00 | +0.19 | +1.00% | 10.24M | 02:56:57 | ||
| Beijing Wandong Medical Technology | 15.56 | 15.67 | 15.19 | +0.21 | +1.37% | 4.97M | 03:00:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 68.31 | 69.18 | 68.15 | -0.34 | -0.49% | 3.54M | 03:00:00 | ||
| Beijing Xinleineng Technology | 11.16 | 11.16 | 9.31 | +1.86 | +20.00% | 32.72M | 02:57:00 | ||
| Beijing YanDong MicroElectronic | 16.52 | 16.57 | 16.03 | +0.44 | +2.74% | 2.82M | 03:00:00 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 36.85 | 37.01 | 34.69 | +1.95 | +5.59% | 8.44M | 03:00:00 | ||
| Beijing-Shanghai High Speed | 5.15 | 5.17 | 5.12 | +0.02 | +0.39% | 138.60M | 03:00:00 | ||
| Bestechnic Shanghai Co | 127.00 | 127.88 | 125.70 | +1.22 | +0.97% | 498.65K | 03:00:00 | ||
| Bestore | 15.70 | 15.78 | 15.41 | +0.22 | +1.42% | 3.23M | 03:00:00 | ||
| Bethel Automotive A | 57.71 | 58.00 | 55.91 | +1.58 | +2.81% | 3.86M | 03:00:01 | ||
| Betta Pharma | 44.22 | 44.66 | 42.95 | +1.02 | +2.36% | 6.66M | 02:56:57 | ||
| BIEM.L .FDLKK Garment | 29.35 | 29.52 | 29.04 | +0.17 | +0.58% | 3.58M | 02:57:00 | ||
| Binjiang Re A | 6.99 | 7.35 | 6.85 | +0.26 | +3.86% | 123.79M | 03:00:00 | ||
| Biwin Storage Tech | 53.73 | 54.88 | 51.80 | +2.02 | +3.91% | 25.12M | 03:00:00 | ||
| Bloomage Bio | 63.22 | 63.48 | 62.50 | +0.09 | +0.14% | 2.61M | 03:00:00 | ||
| Bluestar Adisseo | 10.13 | 10.21 | 10.04 | -0.02 | -0.20% | 11.00M | 03:00:00 | ||
| BMC Medical | 89.35 | 90.80 | 88.06 | +0.30 | +0.34% | 628.52K | 02:56:33 | ||
| Boc Intl | 10.24 | 10.33 | 10.15 | +0.10 | +0.99% | 17.52M | 03:00:00 | ||
| Bona Film | 7.24 | 7.26 | 7.06 | +0.17 | +2.40% | 12.15M | 02:57:00 | ||
| Bozhon Precision Industry Technology Co | 20.77 | 20.84 | 19.79 | +0.85 | +4.27% | 4.40M | 03:00:00 | ||
| Bright Dairy & Food | 9.09 | 9.10 | 8.99 | +0.08 | +0.89% | 10.73M | 03:00:00 | ||
| BrightGene | 36.20 | 36.61 | 34.17 | +1.77 | +5.14% | 12.77M | 03:00:01 | ||
| Broad-Ocean A | 5.34 | 5.38 | 5.28 | +0.07 | +1.33% | 23.74M | 02:57:00 | ||
| Business intelligence of Oriental Nations | 7.25 | 7.32 | 7.23 | +0.02 | +0.28% | 15.10M | 02:56:57 | ||
| BYD A | 228.15 | 228.40 | 226.15 | +1.92 | +0.85% | 7.90M | 03:00:00 | ||
| C&S Paper A | 8.81 | 8.91 | 8.73 | +0.08 | +0.92% | 9.02M | 03:00:00 | ||
| C*Core Tech | 22.22 | 22.36 | 21.65 | +0.47 | +2.16% | 4.57M | 03:00:00 | ||
| Caitong Securities | 7.60 | 7.66 | 7.55 | +0.07 | +0.93% | 38.66M | 03:00:01 | ||
| Camel Group | 8.47 | 8.52 | 8.28 | +0.21 | +2.54% | 12.14M | 03:00:01 | ||
| Canmax Tech | 21.90 | 22.20 | 21.46 | +0.75 | +3.55% | 18.14M | 02:57:00 | ||
| Capital Securities | 23.73 | 24.74 | 22.76 | +0.67 | +2.91% | 108.76M | 07/05 | ||
| Cathay Biotech | 53.91 | 55.59 | 53.56 | -1.39 | -2.51% | 5.40M | 03:00:00 | ||
| CECEP Solar Energy | 5.26 | 5.26 | 5.15 | +0.10 | +1.94% | 40.50M | 02:57:00 | ||
| CECEP Wind-Power | 3.210 | 3.230 | 3.130 | +0.070 | +2.23% | 81.03M | 03:00:00 | ||
| Center International | 9.94 | 10.03 | 9.69 | +0.24 | +2.47% | 7.02M | 03:00:00 | ||
| Centre Testing Intl Shenzhen | 12.77 | 13.00 | 12.71 | +0.01 | +0.08% | 15.98M | 02:57:00 | ||
| CETC Cyberspace Security Tech | 17.72 | 17.78 | 17.45 | +0.20 | +1.14% | 8.13M | 02:57:00 | ||
| CETC Digital Technology | 19.76 | 19.79 | 19.46 | +0.32 | +1.65% | 5.38M | 03:00:00 | ||
| CETC Energy Joint Stock | 12.37 | 12.40 | 12.16 | +0.24 | +1.98% | 6.38M | 03:00:00 | ||
| Cetc Potevio Science Tech | 23.86 | 24.40 | 23.82 | -0.31 | -1.28% | 10.98M | 03:00:00 | ||
| CGN | 4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 108.81M | 02:57:00 | ||
| Chacha Food | 36.97 | 37.30 | 36.10 | +0.43 | +1.18% | 6.51M | 02:57:00 | ||
| Changchun BCHT Biotechnology | 41.69 | 41.72 | 40.18 | +1.24 | +3.07% | 5.23M | 03:00:00 | ||
| Changchun High A | 119.22 | 119.79 | 116.52 | +2.05 | +1.75% | 4.93M | 03:00:00 | ||
| Changsha Jingjia Microelectronics | 72.61 | 73.05 | 69.01 | +2.79 | +4.00% | 14.16M | 02:57:00 | ||
| Changyu-A A | 25.57 | 25.83 | 25.09 | +0.41 | +1.63% | 2.36M | 02:57:00 | ||
| Changzhou Fusion New Material | 57.08 | 58.58 | 56.81 | +0.63 | +1.12% | 951.64K | 03:00:01 | ||
| Changzhou Xingyu Auto Lighting | 137.51 | 140.50 | 136.18 | -3.61 | -2.56% | 2.04M | 03:00:00 | ||
| Chaozhou Three-circle | 28.05 | 28.25 | 27.87 | -0.01 | -0.04% | 7.46M | 02:56:57 | ||
| Chengdu CORPRO Technology Co Ltd | 16.53 | 16.65 | 16.12 | +0.25 | +1.54% | 11.77M | 02:57:00 | ||
| Chengdu Kanghong Pharma | 23.52 | 24.02 | 23.25 | -0.03 | -0.13% | 19.53M | 02:57:00 | ||
| Chengdu RML Technology Co | 53.87 | 54.45 | 50.88 | +2.73 | +5.34% | 7.80M | 02:57:00 | ||
| Chengdu Wintrue Holding | 8.77 | 8.85 | 8.56 | +0.18 | +2.10% | 16.22M | 02:57:00 | ||
| Chengdu XGimi Technology Co | 92.70 | 93.36 | 90.80 | +1.24 | +1.36% | 608.84K | 03:00:00 | ||
| Chengzhi A | 8.14 | 8.23 | 8.06 | -0.03 | -0.37% | 28.57M | 03:00:00 | ||
| Chifeng Jilong Gold Mining | 18.20 | 18.33 | 17.70 | +0.30 | +1.68% | 48.02M | 03:00:00 | ||
| China Aerospace | 7.94 | 7.96 | 7.83 | +0.02 | +0.25% | 66.90M | 03:00:00 | ||
| China Auto Engineering | 20.07 | 20.26 | 20.00 | -0.11 | -0.55% | 5.88M | 03:00:00 | ||
| China Citic Bank A | 6.99 | 7.06 | 6.95 | -0.03 | -0.43% | 58.51M | 03:00:00 | ||
| China Coal Energy | 12.25 | 12.52 | 12.22 | -0.13 | -1.05% | 21.56M | 03:00:00 | ||
| China Communications Construction | 9.05 | 9.10 | 8.94 | +0.07 | +0.78% | 55.77M | 03:00:00 | ||
| China Construction Bank Co | 7.09 | 7.14 | 7.07 | -0.05 | -0.70% | 87.09M | 03:00:00 | ||
| China CSSC | 38.25 | 38.30 | 37.10 | +1.04 | +2.79% | 56.51M | 03:00:00 | ||
| China Enterprise | 2.82 | 2.85 | 2.79 | +0.03 | +1.07% | 27.50M | 03:00:00 | ||
| China Everbright Bank | 3.15 | 3.17 | 3.14 | +0.01 | +0.32% | 106.32M | 03:00:00 | ||
| China Film | 11.89 | 11.94 | 11.82 | +0.08 | +0.68% | 7.70M | 03:00:00 | ||
| China Galaxy A | 12.14 | 12.28 | 12.09 | +0.02 | +0.17% | 58.48M | 03:00:00 | ||
| China Grand Auto | 1.50 | 1.50 | 1.47 | +0.02 | +1.35% | 39.02M | 03:00:00 | ||
| China Great Wall | 7.57 | 7.60 | 7.51 | +0.09 | +1.20% | 15.90M | 02:57:00 | ||
| China Hainan Rubber | 4.85 | 4.88 | 4.74 | +0.09 | +1.89% | 36.35M | 03:00:01 | ||
| China Husbandry | 9.25 | 9.29 | 9.00 | +0.20 | +2.21% | 11.66M | 03:00:00 | ||
| China International Capital | 33.64 | 33.88 | 33.18 | +0.51 | +1.54% | 14.27M | 03:00:00 | ||
| China International Travel | 74.38 | 74.87 | 73.25 | +1.02 | +1.39% | 16.64M | 03:00:00 | ||
| China Jushi | 12.65 | 12.73 | 12.30 | +0.14 | +1.12% | 44.62M | 03:00:00 | ||
| China Kings Resources | 34.99 | 35.44 | 34.50 | +0.26 | +0.75% | 5.66M | 03:00:00 | ||
| China Life Insurance A | 31.24 | 31.39 | 30.91 | +0.02 | +0.06% | 10.94M | 03:00:00 | ||
| China Longyuan Power | 18.36 | 18.38 | 18.11 | +0.16 | +0.88% | 6.57M | 02:57:00 | ||
| China Medicine | 36.25 | 36.59 | 34.81 | +0.99 | +2.81% | 6.21M | 03:00:00 | ||
| China Meheco | 11.40 | 11.42 | 11.21 | +0.11 | +0.97% | 17.36M | 03:00:00 | ||
| China Merchants Bank | 34.84 | 34.93 | 34.60 | +0.27 | +0.78% | 51.24M | 03:00:00 | ||
| China Merchants Energy Shipping | 9.09 | 9.22 | 8.76 | +0.27 | +3.06% | 77.93M | 03:00:00 | ||
| China Merchants Property Operation Service | 11.24 | 11.40 | 10.88 | +0.36 | +3.31% | 12.57M | 03:00:00 | ||
| China Merchants Securities | 14.65 | 14.73 | 14.56 | +0.06 | +0.41% | 14.92M | 03:00:00 | ||
| China Merchants Shekou | 8.92 | 9.07 | 8.71 | +0.27 | +3.12% | 97.32M | 02:57:00 | ||
| China Mobile | 100.30 | 101.25 | 99.88 | -0.73 | -0.72% | 16.31M | 03:00:00 | ||
| China National Chemical | 7.60 | 7.65 | 7.28 | +0.29 | +3.97% | 152.56M | 03:00:00 | ||
| China National Gold Group Gold Jewellery Co | 11.31 | 11.40 | 11.25 | +0.04 | +0.35% | 12.89M | 03:00:01 | ||
| China National Nuclear Power | 9.13 | 9.14 | 8.98 | +0.04 | +0.44% | 98.29M | 03:00:00 | ||
| China National Software | 30.65 | 30.91 | 30.09 | +0.54 | +1.79% | 14.86M | 03:00:00 | ||
| China Northern Rare Earth Hi-Tech | 20.64 | 20.73 | 20.19 | +0.41 | +2.03% | 52.64M | 03:00:01 | ||
| China Nuclear Engineering | 7.94 | 7.94 | 7.68 | +0.24 | +3.12% | 21.98M | 03:00:00 | ||
| China Pacific Insurance | 26.75 | 26.95 | 26.45 | +0.25 | +0.94% | 26.80M | 03:00:00 | ||
| China Petrol A | 6.39 | 6.47 | 6.38 | -0.03 | -0.47% | 121.51M | 03:00:00 | ||
| China Petroleum Engineering | 3.41 | 3.43 | 3.32 | +0.08 | +2.40% | 57.05M | 03:00:00 | ||
| China Railway A | 6.61 | 6.65 | 6.52 | +0.07 | +1.07% | 90.37M | 03:00:00 | ||
| China Railway Construction | 8.66 | 8.67 | 8.57 | +0.09 | +1.05% | 59.14M | 03:00:00 | ||
| China Railway Construction Heavy Industry | 4.07 | 4.09 | 4.00 | +0.07 | +1.75% | 26.09M | 03:00:00 | ||
| China Railway Hi-tech | 8.11 | 8.13 | 7.88 | +0.19 | +2.40% | 20.83M | 03:00:00 | ||
| China Railway Special Cargo Logistics | 4.37 | 4.38 | 4.26 | +0.10 | +2.34% | 25.75M | 02:57:00 | ||
| China Resources Boya Bio pharmaceutical | 34.24 | 34.34 | 33.01 | +1.05 | +3.16% | 8.65M | 02:56:51 | ||
| China Resources Chemical Innovative Materials | 8.95 | 9.10 | 8.89 | +0.03 | +0.34% | 3.45M | 02:56:33 | ||
| China Resources D-C Pharm | 23.30 | 23.41 | 22.73 | +0.42 | +1.84% | 15.42M | 03:00:00 | ||
| China Resources Microelectronics | 39.53 | 39.73 | 36.68 | +2.91 | +7.95% | 9.06M | 03:00:01 | ||
| China Satellite Communications Co | 16.22 | 16.28 | 15.97 | +0.19 | +1.19% | 24.81M | 03:00:01 | ||
| China Science Publishing | 22.92 | 23.18 | 22.81 | +0.12 | +0.53% | 6.71M | 03:00:00 | ||
| China Securities | 22.62 | 22.84 | 22.50 | +0.12 | +0.53% | 8.66M | 03:00:01 | ||
| China Shenhua Energy SH | 40.85 | 41.30 | 40.61 | -0.30 | -0.73% | 26.53M | 03:00:00 | ||
| China Shipbuilding Group | 20.63 | 20.73 | 20.00 | +0.55 | +2.74% | 28.68M | 03:00:00 | ||
| China South Media | 12.73 | 12.78 | 12.41 | +0.22 | +1.76% | 11.44M | 03:00:00 | ||
| China Southern Power Grid Energy Storage | 10.09 | 10.14 | 9.89 | +0.16 | +1.61% | 9.84M | 03:00:00 | ||
| China Southern Power Grid Tech | 29.62 | 30.17 | 29.48 | +0.05 | +0.17% | 3.92M | 03:00:00 | ||
| China Spacesat | 25.71 | 25.80 | 25.23 | +0.27 | +1.06% | 14.85M | 03:00:00 | ||
| China State Construction | 5.41 | 5.42 | 5.36 | +0.06 | +1.12% | 141.01M | 03:00:00 | ||
| China Suntien Green Energy | 8.99 | 9.00 | 8.77 | +0.21 | +2.39% | 7.93M | 03:00:00 | ||
| China Telecom | 5.93 | 5.98 | 5.90 | -0.03 | -0.50% | 128.54M | 03:00:00 | ||
| China Three Gorges New Energy Group Co | 4.69 | 4.71 | 4.67 | 0.00 | 0.00% | 77.01M | 03:00:00 | ||
| China Tianying Inc | 4.82 | 4.89 | 4.78 | +0.01 | +0.21% | 21.70M | 02:56:57 | ||
| China Vanke A | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 03:00:00 | ||
| China Wafer Level CSP | 17.74 | 17.75 | 17.30 | +0.43 | +2.48% | 11.29M | 03:00:00 | ||
| China World Trade Center | 23.82 | 23.87 | 23.22 | +0.49 | +2.10% | 2.33M | 03:00:01 | ||
| China XD Electric | 7.18 | 7.37 | 7.08 | -0.12 | -1.64% | 224.55M | 03:00:00 | ||
| China Yangtze Power | 25.36 | 25.40 | 25.16 | +0.05 | +0.20% | 68.68M | 03:00:00 | ||
| China Zheshang | 2.95 | 2.99 | 2.95 | -0.02 | -0.67% | 95.46M | 03:00:00 | ||
| China-Singapore Suzhou Industrial Park Development | 8.40 | 8.44 | 8.28 | +0.09 | +1.08% | 3.85M | 03:00:00 | ||
| ChinaLin Securities | 11.78 | 11.93 | 11.65 | -0.08 | -0.68% | 17.19M | 02:57:00 | ||
| Chinese Universe Publish | 15.81 | 15.81 | 15.31 | +0.26 | +1.67% | 12.59M | 03:00:00 | ||
| Chongqing Brewery | 73.27 | 73.80 | 72.68 | +0.03 | +0.04% | 4.66M | 03:00:00 | ||
| Chongqing Chuanyi Automation | 26.77 | 27.16 | 26.60 | +0.03 | +0.11% | 3.86M | 03:00:01 | ||
| Chongqing Department Store | 26.78 | 26.90 | 26.35 | +0.22 | +0.83% | 3.70M | 03:00:00 | ||
| Chongqing Fuling Electric | 14.60 | 14.65 | 14.18 | +0.31 | +2.17% | 15.02M | 03:00:00 | ||
| Chongqing Fuling Zhacai | 14.75 | 15.02 | 14.50 | +0.24 | +1.65% | 17.34M | 02:57:00 | ||
| Chongqing Gas | 6.08 | 6.14 | 6.03 | +0.05 | +0.83% | 6.24M | 03:00:00 | ||
| Chongqing Iron Steel | 1.260 | 1.270 | 1.250 | +0.010 | +0.80% | 39.10M | 03:00:00 | ||
| Chongqing Rural Comm | 4.68 | 4.70 | 4.60 | +0.09 | +1.96% | 86.90M | 03:00:00 | ||
| Chongqing Sanfeng Environment Group | 8.27 | 8.29 | 8.17 | +0.08 | +0.98% | 9.33M | 03:00:00 | ||
| Chongqing Three Gorges | 7.67 | 7.79 | 7.50 | +0.14 | +1.86% | 42.14M | 03:00:00 | ||
| Chongqing Water | 5.15 | 5.15 | 5.09 | +0.06 | +1.18% | 14.58M | 03:00:00 | ||
| Chongqing Zhifei Bio Products | 36.70 | 37.09 | 36.04 | +0.27 | +0.74% | 20.78M | 02:57:00 | ||
| Chow Tai Seng Jewellery | 16.06 | 16.18 | 15.79 | +0.21 | +1.33% | 12.03M | 02:57:00 | ||
| CIMC Vehicles Group Co | 9.92 | 10.01 | 9.82 | +0.08 | +0.81% | 12.79M | 02:57:00 | ||
| Cinda Real Estate | 3.48 | 3.54 | 3.43 | +0.04 | +1.16% | 21.25M | 03:00:00 | ||
| Cinda Securities | 15.67 | 15.84 | 15.50 | -0.05 | -0.32% | 30.91M | 07/05 | ||
| Circuit Tech A | 11.99 | 12.08 | 11.68 | +0.22 | +1.87% | 26.14M | 02:57:00 | ||
| CITIC Heavy Industries | 4.51 | 4.52 | 4.35 | +0.14 | +3.20% | 37.56M | 03:00:00 | ||
| CITIC Metal | 8.68 | 8.78 | 8.46 | +0.12 | +1.40% | 36.88M | 03:00:00 | ||
| CITIC Pacific Special Steel | 16.28 | 16.30 | 15.87 | +0.41 | +2.58% | 13.37M | 03:00:00 | ||
| CITIC Securities | 18.91 | 19.02 | 18.82 | +0.13 | +0.69% | 74.27M | 03:00:00 | ||
| CMOC | 9.04 | 9.13 | 8.75 | +0.21 | +2.38% | 194.55M | 03:00:00 | ||
| CMST Dev | 5.33 | 5.35 | 5.23 | +0.09 | +1.72% | 23.28M | 03:00:00 | ||
| CNGR Advanced | 54.77 | 55.40 | 53.00 | +2.65 | +5.08% | 6.85M | 02:57:00 | ||
| Cnnc Hua Yuan A | 4.66 | 4.72 | 4.61 | +0.01 | +0.21% | 39.49M | 03:00:00 | ||
| CNOOC | 28.95 | 29.28 | 28.88 | -0.11 | -0.38% | 37.13M | 03:00:00 | ||
| CNOOC Energy Technology & Services | 4.17 | 4.23 | 4.14 | +0.01 | +0.24% | 47.41M | 03:00:00 | ||
| CNPC Capital | 5.87 | 5.90 | 5.81 | +0.04 | +0.69% | 45.33M | 03:00:00 | ||
| COFCO Capital Holdings | 8.28 | 8.29 | 8.16 | +0.13 | +1.60% | 28.13M | 02:57:00 | ||
| COFCO Tunhe Sugar | 10.48 | 10.54 | 10.20 | +0.25 | +2.44% | 54.20M | 03:00:00 | ||
| COSCO Shipping | 13.33 | 13.43 | 12.32 | +1.12 | +9.17% | 320.59M | 03:00:00 | ||
| COSCO Shipping Specialized | 6.68 | 6.74 | 6.39 | +0.32 | +5.03% | 87.45M | 03:00:00 | ||
| Cr Sanjiu A | 60.88 | 61.55 | 60.45 | -0.02 | -0.03% | 5.16M | 03:00:00 | ||
| CRRC A | 7.10 | 7.14 | 7.00 | +0.03 | +0.42% | 155.70M | 03:00:00 | ||
| Crystal Optech A | 14.28 | 14.39 | 14.13 | +0.13 | +0.92% | 25.37M | 02:57:00 | ||
| Cs Zoomlion A | 9.09 | 9.20 | 8.58 | +0.49 | +5.70% | 96.58M | 02:57:00 | ||
| Csg Holding A | 5.68 | 5.71 | 5.61 | +0.07 | +1.25% | 12.67M | 03:00:00 | ||
| CSPC Innovation | 35.14 | 35.77 | 33.92 | +0.59 | +1.71% | 10.42M | 02:56:57 | ||
| CTS International Logistics | 6.91 | 6.93 | 6.68 | +0.19 | +2.83% | 28.95M | 03:00:00 | ||
| Da An Gene A | 7.51 | 7.59 | 7.21 | +0.14 | +1.90% | 31.41M | 03:00:00 | ||
| Dahua Tech A | 17.72 | 17.83 | 17.51 | +0.19 | +1.08% | 28.55M | 02:57:00 | ||
| Dajin Heavy Ind A | 21.85 | 22.20 | 21.70 | +0.17 | +0.78% | 8.59M | 03:00:00 | ||
| Daqin Railway | 7.05 | 7.08 | 6.99 | +0.06 | +0.86% | 130.31M | 03:00:00 | ||
| Dawning Information Industry | 46.50 | 46.50 | 45.55 | +0.41 | +0.89% | 44.76M | 03:00:00 | ||
| De Rucci Healthy Sleep | 35.54 | 35.58 | 35.11 | +0.37 | +1.05% | 815.41K | 02:56:54 | ||
| Denghai Seeds A | 10.26 | 10.28 | 10.01 | +0.27 | +2.70% | 10.59M | 02:57:00 | ||
| DEPPON LOGISTICS | 16.38 | 16.49 | 16.02 | +0.28 | +1.74% | 3.94M | 03:00:00 | ||
| Desay A | 22.17 | 22.40 | 21.65 | +0.73 | +3.41% | 5.44M | 02:57:00 | ||
| Dhc Software A | 5.39 | 5.42 | 5.34 | +0.05 | +0.94% | 16.09M | 03:00:00 | ||
| Dmegc Magnetics A | 14.74 | 14.83 | 14.30 | +0.39 | +2.72% | 15.13M | 03:00:00 | ||
| Dongfang Electric A | 17.82 | 17.83 | 17.15 | +0.68 | +3.97% | 33.96M | 03:00:00 | ||
| Dongfeng Automobile | 7.49 | 7.59 | 7.43 | -0.01 | -0.13% | 48.90M | 03:00:00 | ||
| Dongguan Yiheda Automation Co | 25.71 | 25.90 | 24.20 | +1.53 | +6.33% | 11.58M | 02:57:00 | ||
| Dongxing Securities | 8.78 | 8.84 | 8.63 | +0.12 | +1.39% | 30.19M | 03:00:00 | ||
| Dosilicon | 25.55 | 25.74 | 24.36 | +1.15 | +4.71% | 11.01M | 03:00:00 | ||
| Double Medical Tech | 32.40 | 32.88 | 31.69 | +0.55 | +1.73% | 1.62M | 02:57:00 | ||
| Dr | 24.88 | 25.20 | 24.83 | +0.03 | +0.12% | 1.22M | 02:56:54 | ||
| Ductile Pipes A | 3.83 | 3.84 | 3.76 | +0.04 | +1.06% | 36.06M | 02:57:00 | ||
| East Group | 5.57 | 5.64 | 5.49 | +0.10 | +1.83% | 16.71M | 02:56:57 | ||
| East Money Information | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 02:57:00 | ||
| Eastern Air Logistics | 20.83 | 21.28 | 20.28 | +0.30 | +1.46% | 20.04M | 03:00:00 | ||
| Eastern Communications A | 10.56 | 10.61 | 10.33 | +0.17 | +1.64% | 11.91M | 03:00:00 | ||
| Eastroc Beverage Group Co | 229.68 | 232.67 | 225.03 | +4.88 | +2.17% | 1.44M | 03:00:00 | ||
| Ecovacs Robotics | 52.20 | 52.54 | 48.60 | +2.95 | +5.99% | 14.84M | 03:00:00 | ||
| Edifier Technology Co Ltd | 13.74 | 13.87 | 12.67 | +0.98 | +7.68% | 44.51M | 02:57:00 | ||
| Electric Connector | 43.84 | 44.36 | 43.01 | +0.43 | +0.99% | 5.43M | 02:57:00 | ||
| Elion Energy | 1.67 | 1.67 | 1.67 | -0.09 | -5.11% | 1.44M | 03:00:00 | ||
| Empyrean Technology | 82.70 | 83.28 | 79.06 | +3.94 | +5.00% | 4.02M | 02:57:00 | ||
| ENN Ecological | 18.62 | 18.74 | 18.40 | +0.11 | +0.59% | 6.85M | 03:00:00 | ||
| Eoptolink Tech | 84.17 | 84.84 | 81.60 | +0.54 | +0.65% | 24.06M | 02:57:00 | ||
| ERDOS Resources A | 12.07 | 12.28 | 11.95 | +0.06 | +0.50% | 13.46M | 03:00:00 | ||
| EVE Energy | 39.65 | 40.30 | 38.81 | +2.04 | +5.42% | 51.26M | 02:57:00 | ||
| Eyebright Medical Technology Beijing | 152.91 | 153.10 | 147.00 | +4.64 | +3.13% | 916.28K | 03:00:01 | ||
| FangDa Carbon Material | 5.28 | 5.33 | 5.20 | +0.05 | +0.96% | 27.06M | 03:00:00 | ||
| Fangda Special Steel Tech | 4.15 | 4.17 | 4.11 | +0.06 | +1.47% | 13.67M | 03:00:00 | ||
| Fenghua Adv A | 12.63 | 12.70 | 12.28 | +0.28 | +2.27% | 9.43M | 03:00:00 | ||
| Fibocom Wireless | 17.10 | 17.23 | 16.92 | +0.05 | +0.29% | 20.77M | 02:57:00 | ||
| Financial St A | 2.95 | 3.00 | 2.91 | +0.01 | +0.34% | 32.53M | 03:00:00 | ||
| First Capital Securities A | 5.68 | 5.74 | 5.66 | +0.05 | +0.89% | 33.78M | 02:56:57 | ||
| Flat Glass Group Co | 27.03 | 27.39 | 26.23 | +1.03 | +3.96% | 15.89M | 03:00:00 | ||
| Focus Media Information Technology | 6.61 | 6.64 | 6.49 | +0.11 | +1.69% | 99.63M | 03:00:00 | ||
| Foran Energy | 9.87 | 9.90 | 9.65 | +0.20 | +2.07% | 6.49M | 02:56:51 | ||
| Foryou | 30.30 | 30.45 | 29.90 | +0.29 | +0.97% | 5.91M | 02:56:57 | ||
| Foshan Haitian Food | 38.93 | 39.28 | 38.71 | -0.16 | -0.41% | 9.76M | 03:00:00 | ||
| Founder Securities | 8.78 | 8.84 | 8.73 | +0.02 | +0.23% | 126.42M | 03:00:00 | ||
| Foxconn Industrial Internet | 24.22 | 24.50 | 23.76 | -0.24 | -0.98% | 143.35M | 03:00:00 | ||
| Fujian Anjoy Foods | 96.00 | 96.84 | 95.19 | -0.02 | -0.02% | 2.79M | 03:00:00 | ||
| Fujian Boss Software | 12.50 | 12.51 | 12.32 | +0.17 | +1.38% | 4.77M | 02:56:57 | ||
| Fujian Funeng | 10.01 | 10.04 | 9.76 | +0.22 | +2.25% | 11.71M | 03:00:00 | ||
| Fujian Kuncai Material Tech | 46.34 | 46.58 | 45.23 | +0.98 | +2.16% | 872.66K | 03:00:01 | ||
| Fujian Star Net Communic Ltd | 15.14 | 15.19 | 14.95 | +0.15 | +1.00% | 5.79M | 02:56:54 | ||
| Fujian Torch Electron Tech | 26.49 | 26.86 | 24.76 | +1.49 | +5.96% | 16.28M | 03:00:00 | ||
| Fushun Special Steel | 6.90 | 6.98 | 6.65 | +0.12 | +1.77% | 81.70M | 03:00:00 | ||
| Fuyao Glass A | 50.03 | 50.20 | 49.49 | +0.12 | +0.24% | 9.41M | 03:00:00 | ||
| Fuzhou Rockchip Electronics Co | 58.27 | 58.66 | 57.00 | +1.27 | +2.23% | 2.71M | 03:00:00 | ||
| G-bits Network | 197.80 | 198.65 | 196.50 | +1.20 | +0.61% | 973.47K | 03:00:01 | ||
| Gambol Pet | 58.39 | 58.72 | 55.70 | +2.11 | +3.75% | 1.58M | 02:56:57 | ||
| Gan Lee Pharmaceuticals | 50.41 | 50.49 | 49.40 | +0.08 | +0.16% | 9.60M | 03:00:00 | ||
| Ganfeng Lithium A | 37.24 | 37.72 | 36.18 | +1.41 | +3.94% | 32.32M | 03:00:00 | ||
| Gansu Jingyuan A | 3.520 | 3.560 | 3.460 | +0.030 | +0.86% | 23.22M | 03:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 47.08 | 49.06 | 44.38 | +2.62 | +5.89% | 13.34M | 02:57:00 | ||
| Gd Express Dev A | 10.29 | 10.32 | 10.20 | +0.01 | +0.10% | 6.80M | 03:00:00 | ||
| Gd Hydropower A | 4.23 | 4.25 | 4.14 | +0.08 | +1.93% | 28.78M | 03:00:00 | ||
| GEM | 7.04 | 7.10 | 6.92 | +0.25 | +3.68% | 214.80M | 02:57:00 | ||
| Gemdale Corp | 3.78 | 3.97 | 3.66 | +0.09 | +2.44% | 185.55M | 03:00:00 | ||
| Geovis Technology Co | 54.09 | 54.68 | 52.30 | +1.09 | +2.06% | 3.54M | 03:00:00 | ||
| Gf Securities A | 13.17 | 13.23 | 13.06 | +0.06 | +0.46% | 26.47M | 03:00:00 | ||
| Giant Network | 11.18 | 11.27 | 11.04 | +0.14 | +1.27% | 37.64M | 02:57:00 | ||
| GigaDevice Semiconductor | 82.59 | 83.50 | 81.44 | +0.60 | +0.73% | 16.65M | 03:00:00 | ||
| Glarun Tech | 14.74 | 14.77 | 14.19 | +0.51 | +3.58% | 14.05M | 03:00:00 | ||
| Glodon Software A | 11.88 | 11.95 | 11.46 | +0.37 | +3.21% | 24.48M | 03:00:00 | ||
| Goertek A | 16.22 | 16.35 | 16.06 | +0.09 | +0.56% | 42.20M | 03:00:00 | ||
| Goke Microelectronics | 51.39 | 51.56 | 50.11 | +1.29 | +2.58% | 2.61M | 02:56:57 | ||
| Gold Mantis A | 3.48 | 3.49 | 3.42 | +0.06 | +1.75% | 12.70M | 02:57:00 | ||
| Goneo | 125.32 | 126.25 | 123.00 | +1.98 | +1.60% | 1.89M | 03:00:00 | ||
| Googol Technology | 33.91 | 34.30 | 33.79 | +0.09 | +0.27% | 1.64M | 02:57:00 | ||
| Grandblue Environment | 18.56 | 18.63 | 18.37 | +0.11 | +0.60% | 4.54M | 03:00:01 | ||
| Great Star Ind A | 26.50 | 26.55 | 25.42 | +1.04 | +4.08% | 17.25M | 03:00:00 | ||
| Great Wall Com A | 9.52 | 9.58 | 9.47 | +0.06 | +0.63% | 24.03M | 03:00:00 | ||
| Great Wall Motor | 26.25 | 26.34 | 25.60 | +0.33 | +1.27% | 23.31M | 03:00:00 | ||
| Gree Electric A | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 03:00:00 | ||
| Greenland Holdings | 1.84 | 1.87 | 1.80 | +0.04 | +2.22% | 61.84M | 03:00:00 | ||
| Greenworks Jiangsu | 15.58 | 15.73 | 15.38 | +0.15 | +0.97% | 4.73M | 02:56:54 | ||
| GRG Banking Equipment | 11.52 | 11.57 | 11.38 | +0.15 | +1.32% | 18.83M | 02:57:00 | ||
| Grg Metrology | 15.63 | 15.93 | 15.39 | +0.10 | +0.64% | 15.81M | 02:56:57 | ||
| Grinm Materials | 10.05 | 10.08 | 9.75 | +0.30 | +3.08% | 15.62M | 03:00:00 | ||
| GRINM Semiconductor Materials | 10.14 | 10.16 | 10.00 | +0.20 | +2.01% | 2.52M | 03:00:00 | ||
| Guangdong Dongpeng | 8.02 | 8.16 | 7.89 | +0.21 | +2.69% | 20.17M | 02:57:00 | ||
| Guangdong Hec Tech A | 9.03 | 9.13 | 8.93 | +0.11 | +1.23% | 8.18M | 03:00:00 | ||
| Guangdong Hongda Blasting A | 22.42 | 22.55 | 21.90 | +0.57 | +2.61% | 6.29M | 03:00:00 | ||
| Guangdong Jia Yuan Technology | 15.30 | 15.51 | 14.92 | +0.55 | +3.73% | 5.77M | 03:00:00 | ||
| Guangdong Kinlong Hardware | 33.93 | 34.59 | 33.89 | +0.14 | +0.41% | 2.58M | 02:56:57 | ||
| Guangdong Marubi | 31.61 | 31.85 | 31.33 | +0.01 | +0.03% | 1.95M | 03:00:00 | ||
| Guangdong Shunkong Development Co | 14.55 | 14.99 | 14.09 | +0.27 | +1.89% | 7.47M | 02:56:57 | ||
| Guangdong Wencan | 33.20 | 33.30 | 31.80 | +1.17 | +3.65% | 6.18M | 03:00:00 | ||
| Guangdong Xinbao A | 17.30 | 17.37 | 16.89 | +0.41 | +2.43% | 6.93M | 03:00:00 | ||
| Guanghui Energy | 7.88 | 7.95 | 7.74 | +0.10 | +1.28% | 105.74M | 03:00:00 | ||
| Guangshen Railway | 3.42 | 3.44 | 3.31 | +0.08 | +2.40% | 124.01M | 03:00:00 | ||
| Guangxi Guiguan | 6.50 | 6.53 | 6.42 | 0.00 | 0.00% | 9.29M | 03:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2.50 | 2.53 | 2.45 | +0.03 | +1.22% | 36.90M | 03:00:00 | ||
| Guangyu Dev A | 9.57 | 9.63 | 9.41 | +0.18 | +1.92% | 9.42M | 02:56:57 | ||
| Guangzhou Automobile A | 8.83 | 8.83 | 8.69 | +0.12 | +1.38% | 23.12M | 03:00:00 | ||
| Guangzhou Baiyun Airport | 10.36 | 10.39 | 10.29 | +0.05 | +0.48% | 13.02M | 03:00:00 | ||
| Guangzhou Baiyunshan | 32.22 | 32.45 | 32.01 | +0.05 | +0.15% | 6.64M | 03:00:00 | ||
| Guangzhou Kingmed Diagnostics | 39.08 | 40.50 | 38.55 | -0.53 | -1.34% | 12.04M | 03:00:00 | ||
| Guangzhou Port | 3.44 | 3.47 | 3.35 | +0.07 | +2.08% | 27.62M | 03:00:00 | ||
| Guangzhou Restaurant | 18.45 | 18.53 | 18.15 | +0.23 | +1.26% | 3.20M | 03:00:01 | ||
| Guangzhou Shiyuan Electronic | 33.39 | 33.59 | 32.73 | +0.66 | +2.02% | 3.40M | 02:57:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29.41 | 29.62 | 29.18 | -0.20 | -0.68% | 6.23M | 02:57:00 | ||
| Guanlu A | 30.14 | 30.45 | 29.60 | +0.53 | +1.79% | 35.31M | 03:00:00 | ||
| Guide Infrared A | 7.07 | 7.11 | 6.90 | +0.16 | +2.32% | 26.07M | 02:57:00 | ||
| Guizhou Gas A | 7.27 | 7.33 | 7.21 | +0.03 | +0.41% | 4.92M | 03:00:00 | ||
| Guizhou Panjiang Coal | 6.14 | 6.15 | 6.04 | +0.08 | +1.32% | 17.07M | 03:00:00 | ||
| Guizhou Zhenhua Fengguang | 68.99 | 69.30 | 64.93 | +4.06 | +6.25% | 4.50M | 03:00:00 | ||
| Gujing Distill A | 277.88 | 279.96 | 276.00 | +0.40 | +0.14% | 1.11M | 03:00:00 | ||
| Guobang Pharma | 17.84 | 17.98 | 17.41 | 0.00 | 0.00% | 9.17M | 03:00:00 | ||
| Guobo Electronics | 78.40 | 78.60 | 76.24 | +1.25 | +1.62% | 1.05M | 03:00:00 | ||
| Guocheng Mining | 13.68 | 13.93 | 13.57 | -0.07 | -0.51% | 3.85M | 03:00:00 | ||
| Guoguang Electric | 71.80 | 72.58 | 67.30 | +3.80 | +5.59% | 1.32M | 03:00:00 | ||
| Guosen Securities | 8.90 | 8.92 | 8.84 | +0.05 | +0.56% | 24.33M | 02:57:00 | ||
| Guotai Epoint Software | 22.60 | 22.87 | 22.42 | +0.10 | +0.44% | 2.15M | 03:00:00 | ||
| Guotai Junan Securities | 13.80 | 13.83 | 13.70 | +0.09 | +0.66% | 23.74M | 03:00:01 | ||
| Guoyuan Sec A | 6.80 | 6.84 | 6.73 | +0.06 | +0.89% | 25.43M | 03:00:00 | ||
| Haid Group A | 50.74 | 51.35 | 50.33 | +0.07 | +0.14% | 3.81M | 03:00:00 | ||
| Haige Communicat A | 11.10 | 11.20 | 10.99 | -0.14 | -1.25% | 53.69M | 03:00:00 | ||
| Hailiang A | 9.17 | 9.26 | 8.96 | +0.16 | +1.78% | 12.04M | 02:56:57 | ||
| Hainan Haide A | 10.01 | 10.15 | 9.83 | +0.16 | +1.62% | 7.19M | 03:00:00 | ||
| Hainan HNA | 3.47 | 3.48 | 3.44 | +0.03 | +0.87% | 23.07M | 03:00:00 | ||
| Hainan Jinpan Smart Technology Co | 50.90 | 51.66 | 48.78 | +2.13 | +4.37% | 7.18M | 03:00:00 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haitong Securities | 8.40 | 8.43 | 8.27 | +0.12 | +1.45% | 25.45M | 03:00:00 | ||
| Han'S Laser Tech A | 21.34 | 21.35 | 20.81 | +0.48 | +2.30% | 20.78M | 03:00:00 | ||
| Hang Zhou Iron & Steel | 5.03 | 5.10 | 4.95 | +0.05 | +1.00% | 17.02M | 03:00:00 | ||
| Hangcha | 33.40 | 33.50 | 31.94 | +1.64 | +5.16% | 8.19M | 03:00:00 | ||
| Hangjin Technology | 27.13 | 27.48 | 26.90 | -0.17 | -0.62% | 6.93M | 03:00:00 | ||
| Hangzhou Chang Chuan Tech | 30.29 | 30.60 | 28.82 | +1.29 | +4.45% | 15.32M | 02:56:57 | ||
| Hangzhou Dptech | 13.04 | 13.13 | 12.97 | 0.00 | 0.00% | 8.42M | 02:57:00 | ||
| Hangzhou EZVIZ Network | 53.80 | 53.83 | 52.78 | +0.55 | +1.03% | 1.98M | 03:00:00 | ||
| Hangzhou First PV Material | 27.28 | 28.05 | 27.20 | +0.27 | +1.00% | 10.51M | 03:00:00 | ||
| Hangzhou Honghua Digital Technology Stock | 113.66 | 114.87 | 110.23 | +2.54 | +2.29% | 526.74K | 03:00:00 | ||
| Hangzhou Lion Electronics Co | 22.84 | 23.00 | 22.28 | +0.53 | +2.38% | 7.39M | 03:00:00 | ||
| Hangzhou Tigermed Consulting | 59.83 | 61.12 | 59.28 | -0.03 | -0.05% | 9.92M | 02:57:00 | ||
| Hanhe Cable A | 3.82 | 3.84 | 3.74 | +0.06 | +1.60% | 20.05M | 02:56:57 | ||
| Haohua Chemical Science Technology | 32.88 | 32.96 | 31.68 | +1.15 | +3.62% | 3.83M | 03:00:00 | ||
| Harbin Boshi Automation A | 15.49 | 15.72 | 15.40 | 0.00 | 0.00% | 9.48M | 03:00:00 | ||
| Harbin Fuerjia Technology | 36.65 | 37.60 | 35.88 | -0.29 | -0.79% | 4.59M | 02:56:57 | ||
| Hebei Hengshui Laobaigan | 22.21 | 22.55 | 22.03 | -0.04 | -0.18% | 16.03M | 03:00:00 | ||
| Hebei Sinopack | 65.69 | 65.75 | 63.52 | +1.67 | +2.61% | 3.14M | 02:57:00 | ||
| Hebei Yangyuan ZhiHui | 27.24 | 27.34 | 26.65 | +0.59 | +2.21% | 3.20M | 03:00:01 | ||
| Hefei Chipmore Tech | 11.02 | 11.14 | 10.76 | +0.24 | +2.23% | 4.22M | 03:00:00 | ||
| Hefei Jianghang Aircraft Equip | 10.05 | 10.13 | 9.78 | +0.22 | +2.24% | 6.71M | 03:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 18.53 | 18.85 | 18.20 | +0.19 | +1.04% | 6.46M | 03:00:00 | ||
| Heilongjiang Agriculture | 13.68 | 13.75 | 13.44 | +0.21 | +1.56% | 16.54M | 03:00:00 | ||
| Heilongjiang ZBD Pharm | 12.65 | 12.75 | 12.34 | +0.22 | +1.77% | 5.78M | 03:00:00 | ||
| Henan Liliang Diamond | 33.74 | 34.38 | 33.63 | +0.01 | +0.03% | 3.94M | 02:57:00 | ||
| Henan Mingtai Al.Industrial | 13.71 | 13.90 | 13.23 | +0.44 | +3.32% | 30.89M | 03:00:00 | ||
| Hengtong Optic Electric | 14.18 | 14.25 | 13.80 | +0.34 | +2.46% | 71.48M | 03:00:00 | ||
| Henzhen Zhaowei Machinery | 67.72 | 69.75 | 66.10 | +3.52 | +5.48% | 9.58M | 02:57:00 | ||
| Hepalink Pharm A | 10.51 | 10.66 | 10.30 | -0.02 | -0.19% | 10.78M | 02:57:00 | ||
| Hicon Network Technology Shandong | 26.48 | 26.64 | 26.13 | +0.32 | +1.22% | 1.84M | 02:56:54 | ||
| Hik Vision Digi A | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 03:00:00 | ||
| Himile Mechanicl A | 41.17 | 41.67 | 40.73 | +0.07 | +0.17% | 2.41M | 02:57:00 | ||
| Hisense Electric | 27.67 | 27.80 | 27.24 | -0.01 | -0.04% | 5.45M | 03:00:00 | ||
| Hisense Kelon A | 41.75 | 41.99 | 40.48 | +0.90 | +2.20% | 6.25M | 03:00:00 | ||
| Hisoar Pharm A | 6.42 | 6.58 | 6.39 | -0.06 | -0.93% | 7.85M | 02:57:00 | ||
| Hithink RoyalFlush Info Network | 121.57 | 122.97 | 119.48 | +1.97 | +1.65% | 5.79M | 02:57:00 | ||
| HLA GROUP CORP LTD | 9.22 | 9.34 | 9.17 | +0.06 | +0.66% | 21.66M | 03:00:00 | ||
| Hongfa Tech | 28.49 | 28.79 | 28.06 | +0.36 | +1.28% | 8.51M | 03:00:00 | ||
| Honglu Steel Con A | 20.80 | 20.88 | 19.15 | +1.63 | +8.50% | 12.57M | 03:00:00 | ||
| Hongta Securities | 7.23 | 7.27 | 7.19 | +0.06 | +0.84% | 13.14M | 03:00:00 | ||
| Hongyuan Green Energy | 22.99 | 23.41 | 22.28 | +0.76 | +3.42% | 8.21M | 03:00:00 | ||
| Hoshine Silicon Industry | 52.48 | 53.03 | 51.74 | +0.34 | +0.65% | 3.33M | 03:00:00 | ||
| Hoymiles Power Electronics | 245.35 | 253.69 | 232.20 | +13.85 | +5.98% | 1.41M | 03:00:00 | ||
| Hua Xia Bank | 6.67 | 6.72 | 6.64 | 0.00 | 0.00% | 32.10M | 03:00:00 | ||
| Huaan Securities | 4.79 | 4.83 | 4.74 | +0.05 | +1.05% | 28.61M | 03:00:00 | ||
| Huabao Flavours A | 19.20 | 19.32 | 19.05 | +0.06 | +0.31% | 1.18M | 02:56:51 | ||
| Huachuang Yunxin Digital Tech | 7.28 | 7.34 | 7.23 | +0.04 | +0.55% | 30.76M | 03:00:00 | ||
| Huadong Med A | 33.76 | 33.93 | 33.15 | +0.43 | +1.29% | 12.08M | 03:00:00 | ||
| Huafon Spandex A | 8.39 | 8.47 | 8.32 | +0.01 | +0.12% | 18.58M | 02:57:00 | ||
| Huagong A | 32.78 | 33.00 | 32.22 | +0.46 | +1.42% | 27.73M | 03:00:00 | ||
| Huaibei Mining Holdings | 19.68 | 19.97 | 19.53 | -0.12 | -0.61% | 12.42M | 03:00:00 | ||
| Hualan Biolog A | 19.78 | 19.88 | 19.40 | +0.25 | +1.28% | 10.86M | 03:00:00 | ||
| Hualan Biological Bacterin | 23.15 | 23.24 | 22.48 | +0.37 | +1.62% | 2.91M | 02:56:48 | ||
| Huali Industrial Group Co | 68.92 | 70.32 | 68.05 | -0.99 | -1.42% | 2.87M | 02:56:48 | ||
| Huaneng Lancang River A | 9.38 | 9.47 | 9.36 | -0.07 | -0.74% | 30.46M | 03:00:00 | ||
| Huapont Life Sciences | 4.80 | 4.83 | 4.71 | +0.05 | +1.05% | 18.81M | 03:00:00 | ||
| Huatai Securities | 13.80 | 13.85 | 13.69 | +0.09 | +0.66% | 57.32M | 03:00:00 | ||
| Huatian Tech A | 8.27 | 8.29 | 8.11 | +0.19 | +2.35% | 23.82M | 02:57:00 | ||
| Huaxi Securities A | 7.40 | 7.42 | 7.30 | +0.12 | +1.65% | 10.35M | 02:57:00 | ||
| Huaxia Eye Hospital | 26.77 | 27.05 | 26.39 | +0.23 | +0.87% | 3.58M | 02:56:57 | ||
| Huaxin Cement A | 14.18 | 14.38 | 14.05 | +0.14 | +1.00% | 7.08M | 03:00:00 | ||
| HUAYU Auto | 16.53 | 16.54 | 16.30 | +0.15 | +0.92% | 17.63M | 03:00:00 | ||
| Hubei Biocause Pharmaceutical | 2.31 | 2.34 | 2.29 | +0.02 | +0.87% | 25.00M | 02:56:54 | ||
| Hubei Energy Group Co Ltd | 5.79 | 5.83 | 5.70 | +0.03 | +0.52% | 19.33M | 02:57:00 | ||
| Hubei Feilihua Quartz Glass | 31.10 | 31.29 | 29.10 | +1.92 | +6.58% | 17.16M | 02:57:00 | ||
| Hubei Hongyuan Pharmaceutical | 17.57 | 17.98 | 16.78 | +0.46 | +2.69% | 17.07M | 02:57:00 | ||
| Hubei Jianghan New Materials | 26.08 | 26.27 | 25.66 | +0.46 | +1.79% | 1.43M | 03:00:00 | ||
| Hubei Jumpcan Pharm | 42.26 | 42.27 | 41.10 | +0.86 | +2.08% | 7.54M | 03:00:00 | ||
| Hubei Wanrun New Energy Tech | 43.92 | 44.36 | 43.00 | +1.49 | +3.51% | 762.14K | 03:00:00 | ||
| Hubei Xingfa Chemicals | 24.34 | 24.83 | 23.40 | +0.66 | +2.79% | 30.71M | 03:00:00 | ||
| Huizhou Desay A | 111.48 | 115.35 | 109.53 | -4.50 | -3.88% | 10.75M | 02:57:00 | ||
| Humanwell Healthcare | 20.94 | 21.04 | 19.84 | +0.96 | +4.80% | 28.65M | 03:00:00 | ||
| Humon Smelting A | 12.84 | 12.98 | 12.46 | +0.25 | +1.99% | 21.70M | 02:57:00 | ||
| Hunan Gold Corp | 17.46 | 17.77 | 17.17 | +0.06 | +0.34% | 48.76M | 03:00:00 | ||
| Hunan Yuneng New Energy Battery | 40.47 | 40.75 | 38.15 | +3.30 | +8.88% | 22.20M | 02:57:00 | ||
| Hunan Zhongke Electric | 10.43 | 10.64 | 10.30 | +0.33 | +3.27% | 31.61M | 02:57:00 | ||
| Hundsun Tech | 21.25 | 21.47 | 20.76 | +0.46 | +2.21% | 29.13M | 03:00:00 | ||
| Huolinhe Coal A | 21.63 | 21.63 | 20.99 | +0.58 | +2.75% | 16.54M | 03:00:00 | ||
| Hwatsing Tech | 183.85 | 186.00 | 175.06 | +8.97 | +5.13% | 1.94M | 03:00:00 | ||
| Hygon Information Tech | 76.56 | 77.08 | 75.50 | +0.20 | +0.26% | 16.02M | 03:00:01 | ||
| Hz Hangyang A | 27.99 | 28.53 | 27.74 | +0.13 | +0.47% | 10.42M | 03:00:00 | ||
| ICBC | 5.38 | 5.41 | 5.37 | -0.03 | -0.56% | 240.20M | 03:00:00 | ||
| IEIT SYSTEMS | 39.37 | 39.60 | 38.89 | +0.33 | +0.85% | 51.38M | 02:57:00 | ||
| Iflytek A | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 03:00:00 | ||
| IKD A | 19.17 | 19.34 | 18.82 | +0.27 | +1.43% | 4.40M | 03:00:00 | ||
| Imeik | 218.87 | 220.47 | 215.10 | +2.95 | +1.37% | 2.19M | 02:57:00 | ||
| Industrial Bank | 16.86 | 16.94 | 16.75 | +0.08 | +0.48% | 40.34M | 03:00:00 | ||
| Infore Environment Technology | 4.96 | 5.02 | 4.90 | +0.06 | +1.22% | 16.13M | 02:56:51 | ||
| InfoVision Optoelectronics Kunshan | 3.52 | 3.54 | 3.49 | +0.03 | +0.86% | 3.49M | 03:00:00 | ||
| Ingenic Semiconductor | 64.25 | 64.48 | 62.80 | +1.31 | +2.08% | 6.49M | 02:57:00 | ||
| Injet Electric | 47.51 | 48.14 | 46.91 | +0.64 | +1.37% | 3.32M | 02:57:00 | ||
| Inmyshow Digital Technology | 4.52 | 4.57 | 4.48 | +0.04 | +0.89% | 15.32M | 03:00:00 | ||
| Inner Mongolia Dazhong Mining Co | 11.46 | 11.63 | 10.82 | +0.62 | +5.72% | 17.31M | 02:57:00 | ||
| Inner Mongolia First Machinery | 8.19 | 8.19 | 8.05 | +0.12 | +1.49% | 12.49M | 03:00:01 | ||
| Inner Mongolia OJing Science | 40.33 | 40.73 | 39.56 | +0.74 | +1.87% | 4.06M | 02:57:00 | ||
| Inner Mongolia Yili | 28.22 | 28.37 | 28.12 | -0.01 | -0.04% | 52.98M | 03:00:00 | ||
| iRay Technology | 219.23 | 223.90 | 208.10 | +7.45 | +3.52% | 1.11M | 03:00:00 | ||
| iSoftStone Information Technology | 41.19 | 41.85 | 40.89 | +0.25 | +0.61% | 26.18M | 02:57:00 | ||
| Jack Sewing Machine | 29.03 | 29.50 | 28.72 | -0.03 | -0.10% | 3.74M | 03:00:00 | ||
| Jade Bird Fire Alarm | 14.85 | 15.06 | 14.74 | +0.06 | +0.41% | 4.34M | 02:57:00 | ||
| Jafron Biomedical | 29.31 | 29.73 | 28.53 | +0.67 | +2.34% | 10.38M | 02:57:00 | ||
| Jason Furniture Hangzhou | 35.80 | 36.13 | 35.00 | +0.80 | +2.29% | 4.34M | 03:00:00 | ||
| JCET | 26.67 | 26.74 | 26.11 | +0.47 | +1.79% | 20.65M | 03:00:00 | ||
| JCHX Mining Management | 52.79 | 53.30 | 51.56 | +0.54 | +1.03% | 4.39M | 03:00:00 | ||
| Jereh Oilfield A | 32.92 | 33.18 | 31.51 | +1.18 | +3.72% | 11.68M | 02:57:00 | ||
| Jianghai Capacitor A | 16.25 | 16.37 | 16.00 | +0.27 | +1.69% | 10.55M | 03:00:00 | ||
| Jiangnan Chemica A | 4.93 | 4.96 | 4.85 | +0.06 | +1.23% | 24.45M | 03:00:00 | ||
| Jiangsu Boqian New Materials Stock Co | 26.07 | 26.78 | 24.01 | +1.36 | +5.50% | 14.72M | 03:00:00 | ||
| Jiangsu Changshu Rural Bank | 8.17 | 8.34 | 8.11 | +0.04 | +0.49% | 33.17M | 03:00:00 | ||
| Jiangsu Cnano | 30.82 | 33.05 | 30.49 | +0.15 | +0.49% | 22.95M | 03:00:00 | ||
| Jiangsu Expressway | 11.68 | 11.70 | 11.44 | +0.18 | +1.56% | 9.22M | 03:00:00 | ||
| Jiangsu Financial A | 5.26 | 5.32 | 5.16 | +0.09 | +1.74% | 39.20M | 03:00:00 | ||
| Jiangsu Goodwe Power Supply Technology | 101.65 | 102.87 | 96.24 | +5.13 | +5.32% | 4.40M | 03:00:00 | ||
| Jiangsu Guomao Reducer Co | 15.27 | 15.65 | 14.74 | +0.37 | +2.48% | 13.56M | 03:00:00 | ||
| Jiangsu Guotai A | 7.94 | 7.96 | 7.66 | +0.27 | +3.52% | 20.97M | 03:00:00 | ||
| Jiangsu Guoxin | 8.33 | 8.37 | 8.23 | +0.08 | +0.97% | 10.87M | 02:57:00 | ||
| Jiangsu Haili Wind Power Equipment Technology | 50.88 | 51.24 | 49.61 | +1.58 | +3.21% | 2.13M | 02:56:57 | ||
| Jiangsu Hengli Hydraulic | 54.02 | 55.00 | 51.31 | +2.79 | +5.45% | 12.32M | 03:00:00 | ||
| Jiangsu Hengrui | 46.90 | 47.23 | 46.31 | +0.48 | +1.03% | 17.51M | 03:00:00 | ||
| Jiangsu Hengshun | 8.35 | 8.38 | 8.27 | +0.10 | +1.21% | 5.07M | 03:00:00 | ||
| Jiangsu Information Network | 3.05 | 3.08 | 3.04 | +0.01 | +0.33% | 19.90M | 03:00:00 | ||
| Jiangsu Jiejie Microelectronics | 16.80 | 16.81 | 16.21 | +0.57 | +3.51% | 14.00M | 02:57:00 | ||
| Jiangsu Kanion Pharm | 20.32 | 20.52 | 19.69 | +0.47 | +2.37% | 8.48M | 03:00:00 | ||
| Jiangsu King's Luck Brewery | 57.20 | 57.51 | 56.56 | +0.27 | +0.47% | 4.05M | 03:00:00 | ||
| Jiangsu Leadmicro Nano Tech | 31.79 | 31.95 | 31.00 | +0.89 | +2.88% | 1.95M | 03:00:01 | ||
| Jiangsu Linyang Energy | 6.73 | 6.74 | 6.59 | +0.13 | +1.97% | 19.85M | 03:00:00 | ||
| JIANGSU LOPAL TECH | 10.27 | 10.43 | 10.21 | +0.24 | +2.39% | 11.86M | 03:00:00 | ||
| Jiangsu Nata Opto Electr Material | 25.43 | 25.55 | 25.04 | +0.46 | +1.84% | 7.87M | 02:57:00 | ||
| Jiangsu Pacific Quartz | 73.85 | 74.00 | 71.88 | +1.81 | +2.51% | 9.59M | 03:00:00 | ||
| Jiangsu Phoenix Publishing | 10.55 | 10.58 | 10.33 | +0.11 | +1.05% | 13.67M | 03:00:00 | ||
| Jiangsu Provincial Agri | 10.75 | 10.77 | 10.47 | +0.22 | +2.09% | 11.85M | 03:00:00 | ||
| Jiangsu Ruitai New Energy Materials | 21.29 | 21.80 | 20.46 | +1.51 | +7.63% | 40.74M | 02:57:00 | ||
| Jiangsu Shagang A | 4.28 | 4.33 | 4.18 | +0.08 | +1.91% | 37.00M | 03:00:00 | ||
| Jiangsu Xinquan Automotive | 43.69 | 44.10 | 42.70 | +0.85 | +1.98% | 3.96M | 03:00:00 | ||
| Jiangsu Xukuang Energy | 5.57 | 5.58 | 5.49 | +0.06 | +1.09% | 11.92M | 03:00:00 | ||
| Jiangsu Yangnong Chemical | 65.10 | 66.88 | 64.77 | -0.30 | -0.46% | 3.53M | 03:00:00 | ||
| Jiangsu Zijin Rural | 2.66 | 2.68 | 2.64 | +0.02 | +0.76% | 38.81M | 03:00:00 | ||
| Jiangxi Copper A | 25.96 | 26.13 | 25.40 | +0.51 | +2.00% | 25.09M | 03:00:00 | ||
| Jiangxi Hongdu Aviation | 20.29 | 20.40 | 18.80 | +1.16 | +6.06% | 22.17M | 03:00:00 | ||
| Jiangxi Jovo Energy Co | 27.52 | 27.85 | 26.98 | +0.03 | +0.11% | 6.31M | 03:00:01 | ||
| Jiangxi Lianchuang | 31.03 | 31.36 | 30.72 | +0.14 | +0.45% | 6.33M | 03:00:00 | ||
| JiangXi Tianxin Pharmaceutical | 27.07 | 27.89 | 27.00 | -0.68 | -2.45% | 1.51M | 03:00:00 | ||
| Jidong Cement A | 5.17 | 5.23 | 5.10 | +0.06 | +1.17% | 7.19M | 02:56:57 | ||
| Jinan Shengquan Share Holding | 20.13 | 20.22 | 19.80 | +0.24 | +1.21% | 5.39M | 03:00:01 | ||
| Jinduicheng Molybdenum | 11.83 | 11.87 | 11.33 | +0.55 | +4.88% | 39.75M | 03:00:00 | ||
| Jingjin Environmental Protection Co | 23.87 | 24.05 | 23.53 | +0.09 | +0.38% | 4.86M | 03:00:00 | ||
| Jinhe Industrial A | 25.00 | 25.60 | 24.93 | -0.01 | -0.04% | 10.04M | 03:00:00 | ||
| Jinhui Liquor | 22.28 | 22.33 | 21.79 | +0.39 | +1.78% | 4.17M | 03:00:00 | ||
| Jinhui Mining | 13.94 | 14.03 | 13.62 | +0.23 | +1.68% | 3.01M | 03:00:00 | ||
| Jinjia Printing A | 4.64 | 4.66 | 4.59 | +0.04 | +0.87% | 8.97M | 02:57:00 | ||
| Jinko Power | 3.02 | 3.04 | 2.96 | +0.05 | +1.68% | 39.81M | 03:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 17.41 | 18.00 | 17.31 | -0.43 | -2.41% | 39.65M | 03:00:00 | ||
| Jinyu Bio-Tech | 9.63 | 9.85 | 9.32 | +0.15 | +1.58% | 37.28M | 03:00:00 | ||
| Jiugui Liquor A | 56.20 | 56.88 | 55.81 | -0.27 | -0.48% | 7.78M | 03:00:00 | ||
| Jiuli Metals A | 25.22 | 25.53 | 24.92 | +0.12 | +0.48% | 4.84M | 02:57:00 | ||
| Jizhong Energy A | 8.01 | 8.02 | 7.84 | +0.13 | +1.65% | 42.76M | 03:00:00 | ||
| Jl Mag Rare-Earth | 15.54 | 15.65 | 15.11 | +0.34 | +2.24% | 16.09M | 02:57:00 | ||
| Joincare Pharm | 13.03 | 13.09 | 12.65 | +0.33 | +2.60% | 19.69M | 03:00:00 | ||
| Joinn Laboratories China | 18.17 | 18.52 | 17.90 | +0.17 | +0.94% | 19.61M | 03:00:00 | ||
| Jonjee Hi-tech | 29.58 | 29.65 | 28.72 | +0.80 | +2.78% | 13.26M | 03:00:00 | ||
| JoulWatt Tech | 15.54 | 15.82 | 15.42 | +0.12 | +0.78% | 3.37M | 03:00:00 | ||
| Joyoung A | 11.94 | 12.03 | 11.82 | +0.09 | +0.76% | 6.28M | 03:00:00 | ||
| Juewei Food | 20.95 | 21.13 | 20.68 | +0.09 | +0.43% | 8.22M | 03:00:01 | ||
| Junzheng Energy & Chemical | 4.36 | 4.37 | 4.29 | +0.06 | +1.40% | 38.31M | 03:00:01 | ||
| Jx Sp Elec Motor A | 10.15 | 10.22 | 9.92 | +0.39 | +4.00% | 71.77M | 03:00:00 | ||
| Kanghua Biological | 65.76 | 65.90 | 62.58 | +3.06 | +4.88% | 2.94M | 02:57:00 | ||
| KBC | 40.65 | 41.43 | 39.78 | +1.02 | +2.57% | 4.26M | 03:00:00 | ||
| Keboda Technology Co | 75.70 | 77.58 | 75.36 | -0.17 | -0.22% | 1.22M | 03:00:00 | ||
| Keda Clean Energy | 10.21 | 10.25 | 10.06 | +0.22 | +2.20% | 12.67M | 03:00:00 | ||
| Kelun Pharm A | 34.77 | 35.49 | 33.45 | +1.14 | +3.39% | 23.85M | 02:57:00 | ||
| Keshun Waterproof A | 4.61 | 4.64 | 4.52 | +0.11 | +2.44% | 11.65M | 02:56:54 | ||
| Kidswant Children Products | 6.55 | 6.70 | 6.45 | +0.13 | +2.03% | 13.58M | 02:57:00 | ||
| Kingclean Electric | 28.00 | 28.16 | 27.70 | -0.14 | -0.50% | 2.64M | 03:00:00 | ||
| Kingdomway Group A | 17.19 | 17.82 | 16.49 | +0.08 | +0.47% | 29.49M | 02:57:00 | ||
| Kingnet Network | 11.680 | 11.750 | 11.340 | +0.260 | +2.28% | 38.68M | 02:56:57 | ||
| Kingsemi Co | 95.92 | 99.99 | 88.70 | +7.37 | +8.32% | 9.71M | 03:00:00 | ||
| Konfoong Materials | 48.20 | 48.50 | 46.95 | +1.61 | +3.46% | 6.25M | 02:57:00 | ||
| KPC Pharm | 23.02 | 23.41 | 22.94 | -0.13 | -0.56% | 6.64M | 03:00:00 | ||
| Kstar Science A | 22.44 | 22.64 | 21.67 | +0.80 | +3.70% | 9.28M | 02:56:57 | ||
| Kuang Chi Technologies | 19.90 | 20.20 | 19.66 | +0.15 | +0.76% | 39.20M | 02:57:00 | ||
| Kunshan Dongwei Technology | 38.38 | 38.72 | 35.46 | +2.92 | +8.23% | 8.63M | 03:00:00 | ||
| Kunshan Kinglai Hygienic Materials | 24.47 | 24.68 | 23.48 | +0.54 | +2.26% | 7.19M | 02:57:00 | ||
| Kweichow Moutai | 1,756.00 | 1,764.98 | 1,750.00 | -7.97 | -0.45% | 2.24M | 03:00:00 | ||
| Lancy A | 17.74 | 17.87 | 17.30 | +0.36 | +2.07% | 4.31M | 03:00:00 | ||
| Lantai Industrial | 8.19 | 8.25 | 8.06 | +0.11 | +1.36% | 17.06M | 03:00:00 | ||
| Lao Feng Xiang A | 77.85 | 78.00 | 76.20 | +0.82 | +1.06% | 1.55M | 03:00:00 | ||
| Lao Jiao A | 190.56 | 192.20 | 189.28 | -0.41 | -0.21% | 5.46M | 03:00:00 | ||
| LB | 21.88 | 22.00 | 21.65 | +0.08 | +0.37% | 21.16M | 03:00:00 | ||
| Leader Harmonious Drive Systems | 115.31 | 117.40 | 115.00 | +0.34 | +0.30% | 1.67M | 03:00:01 | ||
| Lecron Energy Saving Materials | 6.40 | 6.62 | 6.29 | +0.16 | +2.56% | 66.04M | 02:57:00 | ||
| Lepu Medical Tech Beijing | 15.46 | 15.49 | 14.74 | +0.61 | +4.11% | 30.70M | 02:56:57 | ||
| Leshan Giantstar Farming Husbandry | 36.44 | 36.57 | 35.39 | +0.03 | +0.08% | 8.77M | 03:00:00 | ||
| Levima Advanced Materials | 17.77 | 18.04 | 17.60 | +0.32 | +1.83% | 5.56M | 02:56:57 | ||
| Leyard Optoelectronic | 5.00 | 5.02 | 4.92 | +0.08 | +1.63% | 14.30M | 02:56:57 | ||
| Liangxin Electri A | 7.84 | 7.94 | 7.74 | +0.10 | +1.29% | 13.93M | 02:56:57 |
My Sentiments
What is your sentiment on HS China A Momentum Comprehensive?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS China A Momentum Comprehensive
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review