Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
4.47 | 4.51 | 4.46 | -0.45% | 130.42M | xx.xx | ||
6.58 | 6.68 | 6.57 | -1.20% | 40.89M | xx.xx | ||
16.16 | 16.58 | 15.91 | -1.58% | 18.71M | xx.xx | ||
18.44 | 18.59 | 18.25 | +0.33% | 60.42M | xx.xx | ||
4.57 | 4.58 | 4.50 | +1.11% | 133.11M | xx.xx | ||
14.05 | 14.14 | 13.98 | +0.21% | 13.63M | xx.xx | ||
22.45 | 22.59 | 22.26 | -0.22% | 7.68M | xx.xx | ||
27.97 | 28.47 | 27.88 | -0.07% | 23.57M | xx.xx | ||
21.17 | 21.58 | 20.85 | -0.05% | 8.1M | xx.xx | ||
8.71 | 8.85 | 8.65 | -0.57% | 64.59M | xx.xx | ||
15.46 | 15.98 | 15.46 | -0.77% | 105.78M | xx.xx | ||
8.16 | 8.18 | 8.02 | +0.99% | 15.09M | xx.xx | ||
3.79 | 3.84 | 3.79 | -1.04% | 21.73M | xx.xx | ||
3.09 | 3.11 | 3.08 | -0.32% | 120.91M | xx.xx | ||
19.88 | 20.02 | 19.72 | +0.61% | 6.84M | xx.xx | ||
16.05 | 16.18 | 15.55 | +0.12% | 200.11M | xx.xx | ||
4.05 | 4.06 | 3.99 | +0.50% | 288.42M | xx.xx | ||
250.67 | 254.37 | 247.81 | -0.33% | 11.63M | xx.xx | ||
37.51 | 38.11 | 37.12 | +0.35% | 7.81M | xx.xx | ||
7.19 | 7.34 | 7.16 | -0.28% | 146.09M | xx.xx | ||
12.48 | 12.58 | 12.46 | -0.08% | 11.13M | xx.xx | ||
18.65 | 18.88 | 18.45 | +0.54% | 14.82M | xx.xx | ||
29.25 | 29.88 | 28.93 | -2.11% | 17.13M | xx.xx | ||
4.25 | 4.26 | 4.14 | +1.19% | 208.5M | xx.xx | ||
27.99 | 28.07 | 27.27 | +1.89% | 66.77M | xx.xx | ||
7.99 | 8.04 | 7.96 | +0.12% | 20.78M | xx.xx | ||
67.75 | 69.28 | 66.77 | -0.24% | 13.59M | xx.xx | ||
28.47 | 28.74 | 27.44 | -0.49% | 123.13M | xx.xx | ||
48.75 | 48.78 | 47.47 | -0.10% | 30.66M | xx.xx | ||
102.55 | 102.98 | 101.13 | +1.03% | 9.69M | xx.xx |