Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Jonhon Optronic Technology | 34.25 | 34.72 | 33.70 | +0.43 | +1.27% | 16.25M | 03:00:00 | ||
Bank of China A | 4.38 | 4.49 | 4.37 | -0.11 | -2.45% | 219.08M | 03:00:00 | ||
Baoshan Iron & Steel | 6.47 | 6.54 | 6.45 | -0.04 | -0.61% | 61.27M | 03:00:00 | ||
Boe Technology A | 4.03 | 4.07 | 3.94 | +0.08 | +2.02% | 389.52M | 03:00:00 | ||
BYD A | 208.38 | 211.84 | 206.01 | -3.60 | -1.70% | 15.94M | 03:00:00 | ||
China Everbright Bank | 3.12 | 3.19 | 3.05 | -0.24 | -7.14% | 625.89M | 03:00:00 | ||
China Mobile | 106.09 | 106.15 | 104.42 | +0.78 | +0.74% | 6.79M | 03:00:00 | ||
China United Network Comm | 4.61 | 4.66 | 4.57 | +0.03 | +0.66% | 186.35M | 03:00:00 | ||
China Vanke A | 9.24 | 9.32 | 9.17 | +0.03 | +0.33% | 67.12M | 03:00:00 | ||
CITIC Securities | 19.31 | 19.53 | 19.23 | -0.04 | -0.21% | 103.70M | 03:00:00 | ||
COSCO Shipping | 10.38 | 10.40 | 10.22 | +0.09 | +0.88% | 56.62M | 03:00:00 | ||
COSCO Shipping Energy Trans | 15.95 | 16.13 | 15.69 | -0.05 | -0.31% | 24.37M | 03:00:01 | ||
ENN Ecological | 19.15 | 19.40 | 19.07 | -0.30 | -1.54% | 5.68M | 03:00:00 | ||
Foxconn Industrial Internet | 23.45 | 24.11 | 22.42 | +1.04 | +4.64% | 275.64M | 03:00:00 | ||
Ganfeng Lithium A | 35.93 | 36.51 | 35.76 | +0.17 | +0.47% | 14.42M | 03:00:00 | ||
Gf Securities A | 13.42 | 13.54 | 13.32 | -0.03 | -0.22% | 28.88M | 03:00:00 | ||
Guangzhou Automobile A | 8.91 | 9.00 | 8.60 | +0.26 | +3.01% | 46.22M | 03:00:01 | ||
Haitong Securities | 8.67 | 8.76 | 8.62 | +0.01 | +0.12% | 22.27M | 03:00:00 | ||
LB | 18.45 | 18.65 | 18.27 | +0.02 | +0.11% | 8.33M | 03:00:00 | ||
Orient Securities | 8.24 | 8.32 | 8.16 | +0.02 | +0.24% | 35.83M | 03:00:00 | ||
SAIC Motor Corp | 14.95 | 15.16 | 14.92 | -0.02 | -0.13% | 28.79M | 03:00:01 | ||
Semiconductor M | 44.00 | 44.46 | 43.41 | +0.59 | +1.36% | 15.51M | 03:00:00 | ||
Shandong Gold Mining | 26.16 | 26.36 | 25.47 | +0.55 | +2.15% | 24.15M | 03:00:01 | ||
Shanghai Electric | 4.20 | 4.21 | 4.14 | +0.05 | +1.21% | 24.62M | 03:00:00 | ||
Shanghai Fosun Pharm | 23.13 | 23.25 | 22.68 | +0.33 | +1.45% | 10.00M | 03:00:00 | ||
Sungrow Power Supply | 103.18 | 104.70 | 101.20 | +1.10 | +1.08% | 14.55M | 02:57:00 | ||
Tcl Corp A | 4.66 | 4.70 | 4.50 | +0.13 | +2.87% | 317.59M | 02:57:00 | ||
Xian LONGi Silicon Materials | 19.61 | 19.83 | 19.51 | +0.07 | +0.36% | 70.43M | 03:00:00 | ||
Zhejiang Chint Electrics | 20.16 | 20.42 | 19.90 | +0.24 | +1.21% | 7.71M | 03:00:00 | ||
Zte A | 27.45 | 27.88 | 26.16 | +1.30 | +4.97% | 146.86M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review