Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nanjing Gaoke | 6.34 | 6.38 | 6.31 | -0.02 | -0.31% | 5.08M | 22:13:39 | ||
Nanjing Iron & Steel | 5.19 | 5.22 | 5.05 | +0.05 | +0.97% | 15.95M | 22:13:28 | ||
Nanjing King-friend Bio | 12.66 | 12.70 | 12.21 | +0.13 | +1.04% | 2.45M | 22:07:51 | ||
Nanjing Securities | 7.91 | 7.96 | 7.85 | -0.07 | -0.88% | 5.20M | 22:07:50 | ||
Nanjing Vazyme Biotech | 22.50 | 22.90 | 22.46 | -0.51 | -2.22% | 444.78K | 22:18:42 | ||
Nanling Ind A | 12.54 | 12.74 | 12.52 | -0.22 | -1.72% | 2.64M | 22:48:12 | ||
NARI Tech | 22.82 | 22.86 | 22.28 | +0.31 | +1.38% | 9.79M | 22:13:35 | ||
National Accord A | 36.70 | 37.24 | 36.20 | +0.21 | +0.58% | 1.90M | 22:48:12 | ||
NAURA Technology | 308.56 | 310.00 | 294.00 | +15.21 | +5.18% | 4.82M | 22:48:15 | ||
Navinfo A | 6.63 | 6.86 | 6.63 | -0.10 | -1.49% | 18.42M | 22:48:15 | ||
New China Life Insurance | 32.73 | 32.78 | 32.25 | +0.18 | +0.55% | 2.79M | 22:13:24 | ||
New Hope Dairy | 10.12 | 10.33 | 10.11 | -0.21 | -2.03% | 1.81M | 22:48:12 | ||
New Industries | 76.91 | 78.00 | 73.64 | +1.19 | +1.57% | 1.73M | 22:48:12 | ||
Newland A | 15.25 | 15.47 | 15.21 | -0.24 | -1.55% | 4.43M | 22:48:09 | ||
Nhwa Pharma A | 23.72 | 24.22 | 23.62 | -0.12 | -0.50% | 2.11M | 22:48:15 | ||
Ningbo Deye Technology Co | 67.10 | 67.92 | 65.07 | -0.42 | -0.62% | 2.58M | 22:19:28 | ||
Ningbo Ginlong Tech | 56.55 | 57.16 | 56.10 | -0.85 | -1.48% | 1.72M | 22:48:15 | ||
Ningbo Huaxiang A | 14.57 | 14.74 | 14.55 | +0.03 | +0.21% | 2.23M | 22:48:15 | ||
Ningbo Jintian Copper Group Co | 6.27 | 6.38 | 6.24 | -0.07 | -1.10% | 3.16M | 22:19:32 | ||
Ningbo Orient Wires and Cables | 47.37 | 48.30 | 47.01 | -0.75 | -1.56% | 2.65M | 22:07:48 | ||
Ningbo Peacebird Fashion | 15.63 | 15.87 | 15.56 | -0.22 | -1.39% | 461.40K | 22:07:03 | ||
Ningbo Sanxing Medical Electric | 33.83 | 34.29 | 33.18 | -0.14 | -0.41% | 2.61M | 22:07:55 | ||
Ningbo Tuopu | 60.56 | 60.60 | 57.77 | +2.97 | +5.16% | 6.97M | 22:07:49 | ||
Ningbo Xusheng Auto | 13.02 | 13.03 | 12.74 | +0.12 | +0.93% | 2.61M | 22:07:49 | ||
Ningbo Zhoushan Port | 3.53 | 3.55 | 3.50 | -0.02 | -0.56% | 10.22M | 22:13:40 | ||
Ningxia Baofeng Energy Group Co | 16.40 | 16.49 | 16.24 | -0.02 | -0.12% | 7.68M | 22:19:34 | ||
Norinco A | 11.36 | 11.68 | 11.35 | -0.25 | -2.15% | 5.36M | 22:48:12 | ||
North Industries Red Arrow | 13.61 | 13.77 | 13.41 | +0.21 | +1.57% | 19.66M | 22:48:15 | ||
North Navigation | 9.79 | 9.88 | 9.64 | +0.13 | +1.35% | 17.61M | 22:13:38 | ||
Novogene Co | 13.04 | 13.37 | 12.98 | -0.26 | -1.96% | 734.65K | 22:19:31 | ||
Oppein Home | 68.34 | 68.34 | 66.63 | +0.29 | +0.43% | 665.50K | 22:07:53 | ||
Opple Lighting | 20.32 | 20.33 | 19.80 | +0.30 | +1.50% | 501.80K | 22:07:51 | ||
OPT Machine Vision Tech Co | 67.86 | 68.66 | 67.01 | +0.49 | +0.73% | 294.33K | 22:18:52 | ||
Org Packaging A | 4.45 | 4.51 | 4.44 | -0.05 | -1.11% | 8.29M | 22:48:12 | ||
Orient Securities | 8.06 | 8.09 | 8.02 | -0.03 | -0.37% | 9.38M | 22:07:49 | ||
Oriental Yuhong A | 14.44 | 14.82 | 14.41 | -0.31 | -2.10% | 19.58M | 22:48:12 | ||
Pacific Shuanglin Bio pharmacy | 28.51 | 29.00 | 27.58 | +0.86 | +3.11% | 5.21M | 22:48:15 | ||
Pci-Suntek Tech | 3.99 | 4.06 | 3.98 | -0.04 | -0.99% | 4.94M | 22:13:19 | ||
People's Insurance | 5.32 | 5.34 | 5.26 | +0.02 | +0.38% | 26.38M | 22:07:52 | ||
People.Cn | 22.11 | 22.16 | 21.63 | +0.19 | +0.87% | 5.22M | 22:07:52 | ||
Perfect World | 9.08 | 9.25 | 9.07 | -0.16 | -1.73% | 15.37M | 22:48:18 | ||
PetroChina A | 10.22 | 10.24 | 10.14 | +0.08 | +0.79% | 49.48M | 22:07:52 | ||
Pgvt A | 2.850 | 2.940 | 2.840 | -0.090 | -3.06% | 43.41M | 22:48:15 | ||
PharmaBlock Sciences A | 30.71 | 31.19 | 30.65 | -0.62 | -1.98% | 1.91M | 22:48:15 | ||
Pharmaron Beijing | 19.24 | 20.53 | 19.18 | -1.40 | -6.78% | 25.67M | 22:48:15 | ||
Ping An Bank A | 10.97 | 11.13 | 10.93 | -0.14 | -1.26% | 77.97M | 22:48:18 | ||
Ping An Insurance | 43.07 | 43.25 | 42.61 | 0.00 | 0.00% | 14.53M | 22:07:38 | ||
Pingdingshan Tianan Coal | 12.92 | 13.06 | 12.84 | -0.06 | -0.46% | 4.73M | 22:07:48 | ||
Poly Real Estate Group | 10.15 | 10.27 | 10.07 | -0.07 | -0.69% | 28.40M | 22:13:34 | ||
Porton Fine Chemicals Ltd | 14.41 | 14.70 | 14.37 | -0.34 | -2.31% | 2.82M | 22:48:09 | ||
Postal Savings Bank of China | 4.99 | 5.06 | 4.98 | -0.04 | -0.80% | 37.02M | 22:07:53 | ||
Power Construction Corp of China | 5.29 | 5.34 | 5.25 | -0.06 | -1.12% | 56.27M | 22:07:52 | ||
Proya Cosmetics A | 111.08 | 111.29 | 108.13 | +2.19 | +2.01% | 537.68K | 22:07:50 | ||
Pudong Development Bank | 8.22 | 8.33 | 8.19 | -0.12 | -1.44% | 17.01M | 22:13:40 | ||
Pylon Technologies Co | 63.20 | 63.39 | 62.12 | +0.26 | +0.41% | 1.04M | 22:19:25 | ||
Qi An Xin Technology Group | 25.29 | 26.13 | 25.23 | -0.77 | -2.96% | 2.20M | 22:19:30 | ||
Qianhe Condiment and Food | 15.18 | 15.29 | 14.91 | -0.13 | -0.85% | 3.41M | 22:07:51 | ||
Qilu Bank | 4.96 | 5.02 | 4.90 | -0.04 | -0.80% | 9.45M | 22:19:30 | ||
Qingdao Baheal Medical | 32.38 | 32.55 | 30.97 | +1.08 | +3.45% | 1.43M | 22:48:12 | ||
Qingdao Haier | 30.69 | 30.71 | 29.61 | +1.15 | +3.89% | 12.46M | 22:13:26 | ||
Qingdao Haier | 38.75 | 38.78 | 37.50 | +0.67 | +1.76% | 600.99K | 22:07:40 | ||
Qingdao Port | 8.47 | 8.50 | 8.38 | -0.04 | -0.47% | 4.11M | 22:07:53 | ||
Qingdao Rural | 2.78 | 2.85 | 2.77 | -0.05 | -1.77% | 40.09M | 22:48:15 | ||
Qingdao Sentury | 25.27 | 25.41 | 24.75 | +0.46 | +1.85% | 7.94M | 22:48:15 | ||
Qingdao TGOOD Electric | 21.40 | 21.88 | 21.34 | -0.15 | -0.70% | 7.54M | 22:48:15 | ||
Qinghai Saltlake A | 17.23 | 17.39 | 17.13 | -0.06 | -0.35% | 9.32M | 22:48:12 | ||
Qinhuangdao Port | 3.16 | 3.18 | 3.13 | -0.01 | -0.32% | 5.96M | 22:07:39 | ||
Qixiang Chem A | 5.34 | 5.45 | 5.33 | -0.11 | -2.02% | 5.55M | 22:48:15 | ||
QuantumCTek Co | 165.90 | 165.98 | 162.00 | +3.02 | +1.85% | 555.60K | 22:19:27 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
Raas Blood A | 7.06 | 7.11 | 7.01 | -0.04 | -0.56% | 18.71M | 22:48:18 | ||
Railway Signal Communication | 5.82 | 5.84 | 5.58 | +0.33 | +6.01% | 35.47M | 22:07:51 | ||
Raytron Technology | 30.40 | 30.48 | 29.91 | +0.25 | +0.83% | 2.24M | 22:07:52 | ||
Red Avenue New Materials | 31.36 | 31.52 | 30.31 | +0.52 | +1.69% | 7.49M | 22:07:51 | ||
Red Star Macalline A | 3.04 | 3.09 | 3.02 | -0.04 | -1.30% | 5.24M | 22:07:51 | ||
Riyue Heavy Industry | 12.01 | 12.05 | 11.84 | 0.00 | 0.00% | 2.91M | 22:07:48 | ||
Robam Appliances A | 24.05 | 24.17 | 23.82 | -0.03 | -0.13% | 2.42M | 22:48:15 | ||
Ruijie Networks | 33.31 | 33.57 | 32.08 | +0.57 | +1.74% | 1.76M | 22:48:15 | ||
S.F. Holding Co | 36.97 | 37.16 | 36.52 | +0.12 | +0.33% | 5.51M | 22:48:15 | ||
Sai MicroElectronics | 17.51 | 17.70 | 17.29 | +0.06 | +0.34% | 9.79M | 22:48:15 | ||
SAIC Motor Corp | 14.40 | 14.44 | 14.15 | +0.33 | +2.35% | 15.59M | 22:13:38 | ||
Sailun Jinyu | 14.86 | 14.96 | 14.63 | -0.02 | -0.13% | 11.52M | 22:13:11 | ||
Sailvan Times | 27.03 | 27.78 | 26.31 | +0.53 | +2.00% | 2.74M | 22:48:00 | ||
Sanan Optoelectronics | 12.37 | 12.49 | 12.28 | -0.16 | -1.28% | 15.39M | 22:13:38 | ||
Sanbo Hospital Management | 52.70 | 53.55 | 52.36 | +0.24 | +0.46% | 1.48M | 22:48:12 | ||
Sangfor Tech A | 53.92 | 54.45 | 53.25 | -0.83 | -1.52% | 1.58M | 22:48:12 | ||
Sanquan Food A | 12.36 | 12.48 | 12.31 | -0.11 | -0.88% | 1.65M | 22:48:09 | ||
Sansteel Mg A | 3.43 | 3.56 | 3.43 | -0.13 | -3.65% | 14.63M | 22:48:15 | ||
Sansure Biotech | 19.78 | 20.09 | 19.46 | -0.37 | -1.84% | 1.54M | 22:19:32 | ||
Sany Heavy Industry | 16.17 | 16.25 | 15.95 | -0.01 | -0.06% | 19.55M | 22:13:41 | ||
Sc Shuangma A | 13.85 | 14.05 | 13.80 | -0.02 | -0.14% | 1.27M | 22:48:06 | ||
Science City A | 18.74 | 18.89 | 18.40 | -0.61 | -3.15% | 19.76M | 22:48:15 | ||
SDIC Essence Holdings | 6.10 | 6.14 | 6.07 | -0.05 | -0.81% | 8.56M | 22:13:41 | ||
SDIC Power | 17.80 | 17.96 | 17.66 | +0.08 | +0.45% | 9.70M | 22:13:33 | ||
Seazen Holdings | 10.61 | 10.75 | 10.50 | -0.03 | -0.28% | 10.51M | 22:07:50 | ||
Semiconductor M | 46.07 | 46.36 | 44.80 | +1.22 | +2.72% | 21.01M | 22:19:32 | ||
Semitronix | 50.38 | 50.99 | 49.62 | +0.18 | +0.36% | 1.50M | 22:48:12 | ||
SFC Holdings | 9.40 | 9.92 | 9.40 | -0.48 | -4.86% | 6.23M | 22:48:15 | ||
SG Micro | 79.33 | 79.77 | 77.50 | +1.76 | +2.27% | 1.22M | 22:48:09 | ||
Sh Belling | 16.85 | 17.25 | 15.83 | +0.20 | +1.20% | 70.67M | 22:13:37 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4.24 | 4.28 | 4.19 | -0.01 | -0.23% | 5.31M | 22:19:29 | ||
Shaanxi Coal Industry | 26.01 | 26.10 | 25.74 | -0.02 | -0.08% | 5.99M | 22:13:25 | ||
Shaanxi Energy Investment | 11.07 | 11.17 | 10.89 | +0.01 | +0.09% | 15.22M | 22:48:15 | ||
Shaanxi Huaqin Tech Industry | 95.14 | 95.58 | 92.00 | +2.61 | +2.82% | 345.53K | 22:19:33 | ||
Shaanxi Trust A | 2.89 | 2.94 | 2.89 | -0.04 | -1.36% | 28.05M | 22:48:15 | ||
Shaanxi Yanchang | 3.89 | 3.92 | 3.87 | -0.03 | -0.77% | 6.69M | 22:13:35 | ||
Shan XI Hua Yang New Energy | 10.99 | 11.04 | 10.91 | +0.01 | +0.09% | 7.42M | 22:13:40 | ||
Shandong Buchang | 15.65 | 15.69 | 15.51 | -0.05 | -0.32% | 1.45M | 22:07:42 | ||
Shandong Dongyue | 7.77 | 7.90 | 7.53 | -0.15 | -1.89% | 12.19M | 22:47:57 | ||
Shandong Hi-Speed Road&Bridge | 5.56 | 5.65 | 5.54 | -0.08 | -1.42% | 7.31M | 22:48:15 | ||
Shandong Hualu Hengsheng | 28.55 | 28.72 | 28.38 | -0.18 | -0.63% | 3.17M | 22:13:40 | ||
Shandong Iron and Steel | 1.240 | 1.250 | 1.240 | -0.010 | -0.80% | 8.05M | 22:13:36 | ||
Shandong Kaisheng New Materials | 15.67 | 16.18 | 15.62 | -0.56 | -3.45% | 2.15M | 22:47:54 | ||
Shandong Linglong Tyre | 20.54 | 20.76 | 20.33 | -0.20 | -0.96% | 5.07M | 22:07:53 | ||
Shandong Nanshan | 3.860 | 3.870 | 3.790 | +0.010 | +0.26% | 41.67M | 22:13:40 | ||
Shandong Pharm | 26.23 | 26.26 | 25.81 | +0.06 | +0.23% | 1.74M | 22:13:37 | ||
Shandong Publishing A | 13.22 | 13.28 | 12.51 | +0.65 | +5.17% | 7.31M | 22:07:51 | ||
Shandong Sinocera Func Material | 18.93 | 19.18 | 18.71 | -0.17 | -0.89% | 3.57M | 22:48:12 | ||
Shandong Weifang Rainbow Chemical Co | 50.74 | 51.75 | 50.60 | -0.58 | -1.13% | 297.00K | 22:47:51 | ||
Shandong Weigao Orthopaedic Device | 23.73 | 24.24 | 23.50 | -0.51 | -2.10% | 251.80K | 22:18:44 | ||
Shandong Zhongji Electrical | 168.27 | 168.88 | 159.33 | +11.00 | +6.99% | 17.55M | 22:48:15 | ||
Shangfeng Cement A | 6.79 | 6.96 | 6.78 | -0.13 | -1.88% | 6.01M | 22:47:42 | ||
Shanghai 2345 Network Holding | 2.71 | 2.76 | 2.70 | -0.04 | -1.46% | 31.82M | 22:48:15 | ||
Shanghai AJ | 4.20 | 4.28 | 4.18 | -0.05 | -1.18% | 2.97M | 22:13:42 | ||
Shanghai Anlogic Infotech | 23.52 | 23.80 | 23.20 | -0.18 | -0.76% | 1.12M | 22:19:29 | ||
Shanghai Awinic Technology | 54.59 | 54.69 | 53.26 | +1.18 | +2.21% | 667.29K | 22:19:22 | ||
Shanghai Bailian A | 8.36 | 8.45 | 8.27 | -0.09 | -1.06% | 3.39M | 22:13:25 | ||
Shanghai Bairun A | 20.78 | 21.50 | 20.72 | -0.41 | -1.94% | 4.86M | 22:48:15 | ||
Shanghai Baosight Software A | 39.59 | 39.69 | 39.23 | +0.04 | +0.10% | 1.07M | 22:13:36 | ||
Shanghai Bright Power | 75.35 | 75.93 | 72.90 | +2.03 | +2.77% | 193.33K | 22:07:40 | ||
Shanghai Construction | 2.31 | 2.34 | 2.29 | -0.02 | -0.86% | 40.45M | 22:13:39 | ||
Shanghai Daimay Automotive | 9.59 | 9.62 | 9.36 | +0.04 | +0.42% | 2.34M | 22:07:46 | ||
Shanghai Environment | 9.06 | 9.20 | 9.01 | -0.12 | -1.31% | 2.45M | 22:07:43 | ||
Shanghai Flyco Electrical | 46.45 | 46.73 | 45.60 | +0.70 | +1.53% | 578.80K | 22:07:52 | ||
Shanghai Fosun Pharm | 23.59 | 23.60 | 23.11 | +0.42 | +1.81% | 6.44M | 22:13:40 | ||
Shanghai Friendess | 199.47 | 202.00 | 195.06 | -0.19 | -0.10% | 449.85K | 22:07:47 | ||
Shanghai Fudan Microelectronics | 32.74 | 33.09 | 31.26 | +1.54 | +4.94% | 8.00M | 22:19:35 | ||
Shanghai Fullhan Microelectronics | 34.25 | 34.86 | 34.00 | -0.21 | -0.61% | 4.19M | 22:48:12 | ||
Shanghai Hanbell A | 19.43 | 19.74 | 19.40 | -0.02 | -0.10% | 1.91M | 22:47:57 | ||
Shanghai Haohai | 94.32 | 95.70 | 93.36 | -0.47 | -0.50% | 189.54K | 22:07:48 | ||
Shanghai Haoyuan Chemexpress Co | 29.53 | 30.02 | 29.20 | -0.57 | -1.89% | 520.78K | 22:18:41 | ||
Shanghai HIUV New Materials Co | 35.32 | 36.10 | 35.19 | -0.78 | -2.16% | 650.59K | 22:19:04 | ||
Shanghai Huace Navigation | 29.55 | 29.71 | 29.06 | +0.14 | +0.48% | 2.38M | 22:48:15 | ||
Shanghai International Airport | 34.45 | 34.68 | 34.17 | -0.30 | -0.86% | 4.35M | 22:13:41 | ||
Shanghai International Port | 5.76 | 5.76 | 5.65 | +0.07 | +1.23% | 10.27M | 22:13:25 | ||
Shanghai Jahwa | 20.04 | 20.11 | 19.75 | -0.01 | -0.05% | 1.70M | 22:13:36 | ||
Shanghai Jin Jiang Hotels A | 27.91 | 28.00 | 27.66 | -0.16 | -0.57% | 1.77M | 22:13:40 | ||
Shanghai Kingstar Winning Software | 6.10 | 6.19 | 6.07 | -0.10 | -1.61% | 11.77M | 22:48:12 | ||
Shanghai Lingang A | 10.84 | 10.90 | 10.67 | +0.09 | +0.84% | 2.28M | 22:13:38 | ||
Shanghai Lujiazui Finance A | 10.21 | 10.24 | 10.01 | +0.18 | +1.79% | 2.95M | 22:13:36 | ||
Shanghai M&G Stationery | 35.73 | 35.84 | 35.23 | +0.15 | +0.42% | 718.20K | 22:07:50 | ||
Shanghai Mechanical & Electrical A | 13.20 | 13.22 | 13.08 | +0.01 | +0.08% | 1.02M | 22:13:36 | ||
Shanghai Medicilon | 32.61 | 32.92 | 32.20 | -0.35 | -1.06% | 589.51K | 22:07:47 | ||
Shanghai Milkground Food Tech | 14.40 | 14.50 | 14.25 | -0.01 | -0.07% | 867.90K | 22:13:40 | ||
Shanghai Oriental Pearl Media | 6.54 | 6.56 | 6.49 | 0.00 | 0.00% | 4.40M | 22:13:39 | ||
Shanghai Pharm | 18.55 | 18.60 | 18.11 | +0.39 | +2.15% | 6.04M | 22:07:51 | ||
Shanghai Putailai New Energy | 16.25 | 16.35 | 16.00 | -0.06 | -0.37% | 5.49M | 22:07:49 | ||
Shanghai Rural Commercial Bank | 7.27 | 7.70 | 7.11 | -0.63 | -7.97% | 76.31M | 22:19:15 | ||
Shanghai Shimao | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 15/05 | ||
Shanghai SMI | 4.01 | 4.11 | 3.98 | -0.11 | -2.67% | 21.64M | 22:13:37 | ||
Shanghai Titan Scientific Co | 25.73 | 26.31 | 25.59 | -0.57 | -2.17% | 522.29K | 22:19:34 | ||
Shanghai Tofflon Science Tech | 13.91 | 14.12 | 13.83 | -0.22 | -1.56% | 2.61M | 22:47:57 | ||
Shanghai Tunnel | 6.76 | 6.78 | 6.70 | +0.01 | +0.15% | 7.85M | 22:13:41 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.35 | 9.51 | 9.30 | -0.10 | -1.06% | 1.11M | 22:13:39 | ||
Shanghai Wanye Enterprises | 12.71 | 12.76 | 12.43 | +0.08 | +0.63% | 2.74M | 22:13:35 | ||
Shanghai Yuyuan Tourist | 5.72 | 5.78 | 5.70 | -0.06 | -1.04% | 4.62M | 22:13:07 | ||
Shanghai Zhangjiang Hi-Tech | 19.85 | 19.94 | 19.46 | -0.12 | -0.60% | 24.36M | 22:13:39 | ||
Shanghai Zhonggu Logistics Co | 9.79 | 9.83 | 9.50 | +0.29 | +3.05% | 4.75M | 22:19:20 | ||
Shannon Semiconductor Technology | 36.50 | 37.28 | 34.62 | +1.95 | +5.64% | 19.19M | 22:48:15 | ||
Shanxi Coal Energy | 15.74 | 15.95 | 15.64 | -0.09 | -0.57% | 7.79M | 22:13:37 | ||
ShanXi Coking | 4.42 | 4.50 | 4.41 | -0.08 | -1.78% | 5.71M | 22:13:36 | ||
Shanxi LuAn Energy | 22.37 | 22.70 | 22.33 | -0.31 | -1.37% | 5.97M | 22:07:52 | ||
Shanxi Security A | 5.15 | 5.19 | 5.14 | -0.02 | -0.39% | 9.94M | 22:48:15 | ||
Shanxi Xinghuacun Fen Wine | 245.70 | 245.76 | 240.08 | +4.36 | +1.81% | 1.25M | 22:13:25 | ||
Shenergy | 8.65 | 8.78 | 8.56 | -0.10 | -1.14% | 11.10M | 22:13:40 | ||
Shenghe Resources | 9.32 | 9.58 | 9.30 | -0.26 | -2.71% | 6.86M | 22:13:39 | ||
Shengyi Tech | 20.30 | 20.32 | 19.78 | +0.52 | +2.63% | 8.04M | 22:13:41 | ||
Shennan Circuits A | 95.93 | 97.38 | 90.03 | +6.00 | +6.67% | 4.96M | 22:48:12 | ||
Shenyang Toly Bread | 5.95 | 5.99 | 5.87 | -0.02 | -0.34% | 3.43M | 22:07:40 | ||
Shenyang Xingqi Pharma | 205.30 | 213.90 | 203.17 | -0.68 | -0.33% | 2.36M | 22:48:15 | ||
Shenzhen Capchem Tech | 30.45 | 31.39 | 30.40 | -0.95 | -3.02% | 4.85M | 22:48:15 | ||
Shenzhen Chengxin Lithium | 15.78 | 16.29 | 15.77 | -0.41 | -2.53% | 6.64M | 22:48:15 | ||
Shenzhen Chipscreen | 22.11 | 22.77 | 21.92 | -0.01 | -0.04% | 1.47M | 22:07:42 | ||
Shenzhen Dynanonic | 33.34 | 33.81 | 33.03 | -0.69 | -2.03% | 2.65M | 22:48:12 | ||
Shenzhen Envicool Tech | 24.25 | 24.55 | 23.51 | +0.62 | +2.62% | 5.87M | 22:48:12 | ||
Shenzhen Expressway | 10.66 | 10.75 | 10.61 | -0.05 | -0.47% | 1.42M | 22:13:38 | ||
Shenzhen Gas | 7.30 | 7.33 | 7.24 | +0.01 | +0.14% | 2.34M | 22:13:30 | ||
Shenzhen Goodix Tech A | 63.07 | 63.20 | 61.49 | +1.28 | +2.07% | 2.17M | 22:07:51 | ||
Shenzhen H&T A | 11.18 | 11.30 | 11.13 | -0.06 | -0.53% | 5.27M | 22:48:03 | ||
Shenzhen Han's CNC Technology | 34.26 | 34.65 | 34.17 | -0.24 | -0.70% | 295.65K | 22:48:00 | ||
Shenzhen Hello Tech Energy | 64.55 | 66.72 | 64.52 | -1.20 | -1.82% | 272.88K | 22:48:06 | ||
Shenzhen Inovance Tech | 56.47 | 57.65 | 55.87 | -1.47 | -2.54% | 9.15M | 22:48:15 | ||
Shenzhen Kangtai Bio | 17.97 | 18.25 | 17.96 | -0.28 | -1.53% | 4.54M | 22:48:15 | ||
Shenzhen Kedali Industry | 93.85 | 94.66 | 92.14 | +1.22 | +1.32% | 1.02M | 22:48:15 | ||
Shenzhen Kingdom SCI Tech | 10.82 | 11.15 | 10.81 | -0.28 | -2.52% | 7.06M | 22:13:36 | ||
Shenzhen Kinwong Electronic | 25.90 | 25.90 | 25.42 | +0.54 | +2.13% | 2.91M | 22:07:53 | ||
Shenzhen KTC Technology | 23.71 | 23.89 | 23.65 | -0.06 | -0.25% | 691.87K | 22:48:15 | ||
Shenzhen Longsys Electronics | 91.32 | 92.62 | 87.88 | +4.53 | +5.22% | 7.57M | 22:48:18 | ||
Shenzhen Megmeet Electrical | 27.91 | 28.34 | 27.20 | +0.44 | +1.60% | 11.11M | 22:48:09 | ||
Shenzhen Mindray Bio-Medical | 296.00 | 299.80 | 293.04 | +5.86 | +2.02% | 1.73M | 22:48:15 | ||
Shenzhen Minglida Precision | 17.84 | 18.38 | 17.82 | -0.37 | -2.03% | 688.20K | 22:47:51 | ||
Shenzhen Mtc A | 5.07 | 5.09 | 4.95 | +0.12 | +2.42% | 18.83M | 22:48:15 | ||
Shenzhen SC New Energy A | 64.73 | 64.99 | 63.41 | +0.14 | +0.22% | 2.54M | 22:48:18 | ||
Shenzhen Senior Tech Material | 9.50 | 9.63 | 9.43 | -0.09 | -0.94% | 9.91M | 22:48:15 | ||
Shenzhen Suntak Circuit | 8.52 | 8.57 | 8.36 | +0.08 | +0.95% | 5.30M | 22:48:12 | ||
Shenzhen Sunway Communication | 18.46 | 18.64 | 18.29 | +0.16 | +0.87% | 9.14M | 22:48:15 | ||
Shenzhen Transsion | 129.79 | 131.67 | 127.45 | -1.21 | -0.92% | 2.04M | 22:07:49 | ||
Shenzhen YHLO Biotech Co | 25.25 | 25.28 | 24.35 | +0.96 | +3.95% | 2.33M | 22:19:32 | ||
Shenzhen Yinghe Tech | 16.69 | 17.18 | 16.52 | -0.21 | -1.24% | 11.68M | 22:48:15 | ||
ShenZhen YUTO Packaging | 24.91 | 25.08 | 24.64 | -0.03 | -0.12% | 1.20M | 22:48:15 | ||
Shiji Info Tech A | 6.47 | 6.63 | 6.46 | -0.13 | -1.97% | 5.93M | 22:47:54 | ||
Shijiazhuang Shangtai Technology | 44.29 | 44.86 | 41.70 | +2.33 | +5.55% | 2.60M | 22:48:18 | ||
Shinghwa Advanced Material | 39.15 | 39.30 | 38.42 | -0.27 | -0.69% | 685.40K | 22:07:42 | ||
Shuanghui Dev A | 25.46 | 25.67 | 25.31 | +0.12 | +0.47% | 5.03M | 22:48:18 | ||
Shuangxing Matrl A | 5.86 | 5.96 | 5.83 | -0.11 | -1.84% | 5.60M | 22:48:15 | ||
Sicc | 51.17 | 51.98 | 50.70 | +0.66 | +1.31% | 1.57M | 22:19:30 | ||
Sichuan Anning Iron | 31.81 | 32.16 | 31.72 | -0.36 | -1.12% | 654.90K | 22:48:18 | ||
Sichuan Chem A | 11.49 | 11.74 | 11.47 | -0.26 | -2.21% | 8.91M | 22:48:12 | ||
Sichuan Chuantou Energy | 18.14 | 18.26 | 18.00 | +0.13 | +0.72% | 8.85M | 22:13:37 | ||
Sichuan Development Lomon | 7.42 | 7.53 | 7.38 | -0.25 | -3.26% | 19.44M | 22:48:18 | ||
Sichuan Hebang Biotechnology | 1.950 | 1.980 | 1.940 | -0.020 | -1.01% | 21.15M | 22:07:51 | ||
Sichuan Road & Bridge | 8.15 | 8.26 | 7.87 | +0.29 | +3.69% | 32.22M | 22:13:40 | ||
Sichuan Rongda Gold | 25.55 | 25.80 | 25.26 | -0.48 | -1.84% | 2.61M | 22:48:12 | ||
Sichuan Swellfun | 44.84 | 45.20 | 44.28 | -0.39 | -0.86% | 1.31M | 22:13:38 | ||
Sichuan Teway Food Group Co | 13.44 | 13.48 | 13.18 | +0.16 | +1.21% | 1.44M | 22:19:25 | ||
Sichuan Tuopai Shede Wine | 71.99 | 72.25 | 70.88 | -0.01 | -0.01% | 1.65M | 22:13:37 | ||
Sieyuan Electric A | 72.14 | 72.40 | 69.52 | +1.62 | +2.30% | 2.88M | 22:48:18 | ||
Sino Wealth Electronic Ltd | 22.22 | 22.62 | 21.80 | -0.09 | -0.40% | 7.51M | 22:48:06 | ||
Sinocare Inc | 27.38 | 27.88 | 27.00 | -0.49 | -1.76% | 2.19M | 22:48:15 | ||
Sinofibers Technology | 25.13 | 25.54 | 25.12 | -0.20 | -0.79% | 2.11M | 22:47:57 | ||
Sinolink Securities | 8.19 | 8.20 | 8.14 | -0.01 | -0.12% | 4.68M | 22:13:40 | ||
Sinoma Engineering | 12.80 | 12.81 | 12.56 | +0.08 | +0.63% | 2.76M | 22:13:38 | ||
Sinoma Science A | 14.89 | 15.11 | 14.85 | -0.10 | -0.67% | 3.72M | 22:48:15 | ||
Sinomach Heavy Equipment Group Co | 2.90 | 2.92 | 2.86 | -0.02 | -0.69% | 17.41M | 22:19:30 | ||
Sinomine Resource Exploration | 30.74 | 31.10 | 30.44 | -0.16 | -0.52% | 4.99M | 22:48:06 | ||
Sinopec Shanghai A | 2.71 | 2.76 | 2.70 | -0.05 | -1.81% | 13.24M | 22:13:36 | ||
Sinosoft Co | 18.58 | 18.69 | 18.28 | +0.19 | +1.03% | 3.06M | 22:19:34 | ||
Sinotrans A | 6.02 | 6.04 | 5.89 | 0.00 | 0.00% | 10.36M | 22:07:53 | ||
Sinotruk Jinan Truck | 15.20 | 15.45 | 15.20 | -0.22 | -1.43% | 4.72M | 22:48:18 | ||
Skyworthdt A | 9.61 | 9.79 | 9.57 | -0.14 | -1.44% | 4.67M | 22:48:15 | ||
Smartsens Tech Shanghai | 49.30 | 49.50 | 45.50 | +4.30 | +9.56% | 3.90M | 22:19:33 | ||
Songcheng Performance Develop | 9.97 | 10.21 | 9.95 | -0.24 | -2.35% | 10.99M | 22:48:15 | ||
Soochow Securities | 6.46 | 6.48 | 6.38 | +0.01 | +0.15% | 12.03M | 22:07:52 | ||
Southern Power Grid | 4.87 | 4.93 | 4.85 | -0.07 | -1.42% | 12.82M | 22:48:12 | ||
Space Appliance A | 44.73 | 45.20 | 44.40 | -0.14 | -0.31% | 1.67M | 22:48:15 | ||
Spring Airlines | 56.31 | 56.36 | 55.50 | +0.16 | +0.28% | 853.71K | 22:07:53 | ||
StarPower Semiconductor | 87.80 | 88.28 | 86.15 | +0.43 | +0.49% | 1.13M | 22:19:16 | ||
State Grid Information Communication | 17.68 | 17.92 | 17.56 | -0.04 | -0.23% | 3.94M | 22:13:39 | ||
Strait Shipping A | 6.24 | 6.29 | 6.21 | 0.00 | 0.00% | 3.67M | 22:48:12 | ||
Sun Paper A | 15.10 | 15.14 | 14.98 | +0.02 | +0.13% | 7.58M | 22:48:18 | ||
Sunflower Pharma | 29.02 | 29.20 | 28.59 | +0.27 | +0.94% | 1.72M | 22:48:09 | ||
Sungrow Power Supply | 98.00 | 98.40 | 97.02 | -0.69 | -0.70% | 5.26M | 22:48:18 | ||
Suning Uni A | 1.96 | 2.03 | 1.95 | -0.07 | -3.45% | 21.98M | 22:48:15 | ||
Sunshine Guojian Pharmaceutical Shanghai Co | 23.05 | 23.56 | 22.97 | +0.53 | +2.35% | 1.51M | 22:19:30 | ||
Sunwoda Electronic | 15.65 | 15.88 | 15.33 | +0.13 | +0.84% | 25.48M | 22:48:18 | ||
Suofeiya A | 17.81 | 17.93 | 17.36 | +0.29 | +1.65% | 6.59M | 22:48:15 | ||
Surekam A | 9.12 | 9.43 | 9.09 | +0.25 | +2.82% | 33.58M | 22:48:15 | ||
Suzhou Dongshan A | 15.79 | 15.89 | 15.42 | +0.09 | +0.57% | 13.75M | 22:48:18 | ||
Suzhou HYC Technology | 23.04 | 23.09 | 22.45 | +0.24 | +1.05% | 549.02K | 22:07:44 | ||
Suzhou Jinhong Gas Co | 18.60 | 18.66 | 18.15 | +0.33 | +1.81% | 2.05M | 22:19:31 | ||
Suzhou Maxwell | 130.63 | 131.94 | 129.30 | -0.73 | -0.56% | 913.40K | 22:47:33 | ||
Suzhou Nanomicro Technology | 18.96 | 19.60 | 18.96 | -0.50 | -2.57% | 1.06M | 22:19:30 | ||
Suzhou Novosense Microlectronics | 89.80 | 92.00 | 89.01 | -0.96 | -1.06% | 600.02K | 22:19:31 | ||
Suzhou TFC Optical | 92.77 | 94.26 | 88.87 | +4.21 | +4.75% | 18.71M | 22:48:15 | ||
Sz Airport A | 6.82 | 6.88 | 6.77 | -0.05 | -0.73% | 8.63M | 22:48:18 | ||
Sz Beauty Star A | 5.62 | 5.76 | 5.62 | -0.14 | -2.43% | 4.29M | 22:47:51 | ||
Sz Energy A | 7.26 | 7.32 | 7.20 | -0.02 | -0.28% | 11.39M | 22:48:15 | ||
Sz Huaqiang A | 9.63 | 9.73 | 9.56 | +0.03 | +0.31% | 2.25M | 22:48:18 | ||
Sz Sunlord Elec A | 24.79 | 25.11 | 24.50 | -0.14 | -0.56% | 5.41M | 22:48:15 | ||
Sz Topband A | 10.13 | 10.22 | 9.93 | +0.16 | +1.60% | 11.37M | 22:48:15 | ||
Taigang A | 3.67 | 3.77 | 3.66 | -0.11 | -2.91% | 19.26M | 22:48:18 | ||
Taiji Computer A | 21.02 | 21.38 | 21.00 | -0.33 | -1.55% | 3.23M | 22:48:18 | ||
Tangshan Port | 4.140 | 4.140 | 4.080 | +0.020 | +0.48% | 9.89M | 22:13:39 | ||
Tangshan Sanyou | 5.48 | 5.55 | 5.45 | -0.07 | -1.26% | 8.48M | 22:13:37 | ||
Tapai Group A | 6.92 | 6.97 | 6.81 | -0.08 | -1.14% | 5.12M | 22:48:06 | ||
Tasly Pharm | 13.93 | 13.95 | 13.66 | 0.00 | 0.00% | 4.37M | 22:13:37 | ||
Tbea Co Ltd | 14.74 | 14.87 | 14.65 | -0.18 | -1.21% | 16.21M | 22:13:39 | ||
Tcl Corp A | 4.31 | 4.34 | 4.24 | +0.03 | +0.70% | 127.84M | 22:48:15 | ||
TCL Zhonghuan Renewable Energy Tech | 10.78 | 11.05 | 10.68 | -0.27 | -2.44% | 58.13M | 22:48:09 | ||
Telling Tele A | 8.54 | 8.88 | 8.51 | +0.37 | +4.53% | 58.02M | 22:48:18 | ||
Thunder Software Tech | 55.73 | 56.67 | 55.06 | -0.76 | -1.34% | 18.05M | 22:48:18 | ||
Tian Di Science & Tech | 7.17 | 7.17 | 6.97 | +0.09 | +1.27% | 12.28M | 22:13:25 | ||
Tianfeng Securities Co | 2.79 | 2.81 | 2.78 | -0.02 | -0.71% | 31.22M | 22:19:31 | ||
TianJin 712 | 20.94 | 21.48 | 20.82 | -0.26 | -1.23% | 4.96M | 22:07:54 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.61 | 3.64 | 3.60 | -0.01 | -0.28% | 8.54M | 22:48:12 | ||
Tianjin Port | 4.43 | 4.43 | 4.35 | 0.00 | 0.00% | 9.79M | 22:13:28 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5.36 | 5.47 | 5.36 | -0.10 | -1.83% | 1.35M | 22:19:28 | ||
Tianjin Zhongxin Pharm | 35.86 | 36.00 | 34.95 | +0.69 | +1.96% | 2.14M | 22:13:35 | ||
Tianneng Battery Group Co | 27.83 | 28.16 | 27.55 | -0.14 | -0.50% | 744.07K | 22:19:29 | ||
Tianqi Lithium A | 35.82 | 36.15 | 35.48 | -0.26 | -0.72% | 8.64M | 22:48:15 | ||
Tianshan Aluminum | 8.45 | 8.57 | 8.25 | -0.13 | -1.51% | 33.21M | 22:48:18 | ||
Tianshan Cemen A | 5.75 | 5.93 | 5.75 | -0.18 | -3.04% | 8.23M | 22:48:18 | ||
Tibet Cheezheng A | 21.42 | 21.69 | 21.39 | -0.16 | -0.74% | 397.00K | 22:48:06 | ||
Tibet Mineral A | 20.00 | 20.42 | 19.95 | -0.38 | -1.86% | 4.17M | 22:48:18 | ||
Tibet Rhodiola Pharm | 36.80 | 36.94 | 36.20 | +0.27 | +0.74% | 934.05K | 22:13:37 | ||
Tibet Summit Resources | 9.80 | 10.15 | 9.78 | -0.49 | -4.76% | 16.43M | 22:13:38 | ||
Tibet Urban Dev | 12.27 | 12.38 | 12.22 | -0.12 | -0.97% | 1.53M | 22:13:21 | ||
Tinci Materials A | 19.34 | 19.54 | 19.15 | -0.21 | -1.07% | 9.18M | 22:48:09 | ||
Titan Wind Energy Suzhou | 10.67 | 10.78 | 10.53 | 0.00 | 0.00% | 5.86M | 22:48:15 | ||
Toland | 25.66 | 25.89 | 25.25 | -0.25 | -0.97% | 1.28M | 22:48:15 | ||
Tonghua Dongbao Pharm | 9.18 | 9.21 | 9.03 | 0.00 | 0.00% | 8.11M | 22:13:38 | ||
TongKun Group | 14.99 | 15.13 | 14.91 | -0.09 | -0.60% | 7.85M | 22:13:38 | ||
Tongling Nfm A | 3.900 | 3.940 | 3.860 | -0.060 | -1.51% | 85.47M | 22:48:18 | ||
Tongwei Co Ltd | 22.88 | 23.11 | 22.77 | -0.13 | -0.56% | 12.13M | 22:13:36 | ||
Top Choice Medical Investment | 63.62 | 64.44 | 59.13 | +4.17 | +7.01% | 3.96M | 22:13:26 | ||
Topsec Technologies | 5.40 | 5.60 | 5.39 | -0.15 | -2.70% | 13.15M | 22:48:15 | ||
Triangle Tyre | 16.22 | 16.25 | 16.09 | -0.02 | -0.12% | 1.85M | 22:07:51 | ||
Tsingtao Brewery | 78.66 | 78.68 | 76.59 | +1.03 | +1.33% | 3.18M | 22:13:38 | ||
Tungsten A | 11.00 | 11.19 | 10.81 | -0.28 | -2.48% | 12.93M | 22:48:15 | ||
Unigroup Guoxin Microelectronics | 55.93 | 56.28 | 55.12 | +0.57 | +1.03% | 9.48M | 22:48:15 | ||
Unisplendour Corp Ltd | 22.26 | 22.45 | 21.88 | +0.24 | +1.09% | 27.67M | 22:48:15 | ||
Universal Scientific Industrial | 15.36 | 15.36 | 14.99 | +0.17 | +1.12% | 4.40M | 22:13:41 | ||
Valiant Co | 11.53 | 11.63 | 11.40 | -0.08 | -0.69% | 4.26M | 22:48:12 | ||
Valin Steel A | 5.14 | 5.29 | 5.11 | -0.14 | -2.65% | 54.55M | 22:48:15 | ||
Vats Liquor | 16.84 | 16.91 | 16.58 | 0.00 | 0.00% | 1.05M | 22:48:15 | ||
VeriSilicon Microelectronics Shanghai | 33.21 | 33.66 | 32.10 | +1.34 | +4.21% | 9.74M | 22:19:31 | ||
Victory Giant Tech | 28.99 | 29.50 | 27.26 | +1.65 | +6.04% | 26.15M | 22:48:18 | ||
Wanfeng Auto A | 15.21 | 15.46 | 14.85 | +0.37 | +2.49% | 109.55M | 22:48:15 | ||
Wangfujing | 13.13 | 13.24 | 12.97 | -0.05 | -0.38% | 4.10M | 22:13:35 | ||
Wanhua Chemical | 87.35 | 87.95 | 86.98 | -0.20 | -0.23% | 2.54M | 22:13:39 | ||
Wanliyang A | 5.71 | 5.82 | 5.70 | -0.07 | -1.21% | 4.66M | 22:48:15 | ||
Wanxiang A | 5.07 | 5.11 | 5.02 | -0.01 | -0.20% | 8.29M | 22:48:18 | ||
Wasu Media Holdings A | 6.80 | 6.95 | 6.77 | -0.01 | -0.15% | 6.74M | 22:48:15 | ||
Weichai Power A | 15.70 | 16.05 | 15.68 | -0.21 | -1.32% | 29.80M | 22:48:18 | ||
Weifu Hi-Tech A | 18.14 | 18.47 | 18.12 | -0.26 | -1.41% | 6.33M | 22:48:18 | ||
Weihai Guangwei Composites | 26.21 | 26.38 | 25.83 | +0.16 | +0.61% | 4.74M | 22:48:18 | ||
Weixing New Mat A | 16.81 | 17.01 | 16.59 | -0.21 | -1.23% | 3.65M | 22:48:18 | ||
Wenergy A | 8.11 | 8.21 | 8.02 | -0.02 | -0.25% | 19.02M | 22:48:15 | ||
Western Securities A | 6.74 | 6.77 | 6.68 | -0.04 | -0.59% | 16.37M | 22:48:15 | ||
Western Superconducting | 43.12 | 43.57 | 42.40 | +0.41 | +0.96% | 1.85M | 22:07:54 | ||
Will Semiconductor | 95.73 | 96.20 | 93.93 | +1.70 | +1.81% | 3.76M | 22:07:52 | ||
Wolong Electric | 13.71 | 13.86 | 13.59 | +0.10 | +0.73% | 13.41M | 22:13:41 | ||
Wondershare Tech A | 81.23 | 82.28 | 79.80 | +1.08 | +1.35% | 2.89M | 22:48:12 | ||
Wuchan Zhongda | 4.80 | 4.81 | 4.75 | 0.00 | 0.00% | 11.16M | 22:13:40 | ||
Wuhan DR Laser | 50.55 | 51.18 | 49.95 | -0.25 | -0.49% | 2.72M | 22:48:18 | ||
Wuhan Jingce Electronic | 62.02 | 62.78 | 60.72 | +0.58 | +0.94% | 2.05M | 22:48:18 | ||
Wuhan Keqian Biology Co | 16.41 | 16.90 | 16.39 | -0.33 | -1.97% | 1.34M | 22:19:29 | ||
Wuhan Raycus Fiber A | 19.13 | 19.34 | 19.04 | -0.16 | -0.83% | 2.44M | 22:48:18 | ||
Wuhu Token Sciences | 4.79 | 4.95 | 4.77 | -0.05 | -1.03% | 20.96M | 22:48:18 | ||
Wuliangye A | 145.86 | 147.25 | 144.65 | -0.84 | -0.57% | 6.54M | 22:48:18 | ||
Wus Circuit A | 33.68 | 34.00 | 31.40 | +2.43 | +7.78% | 45.88M | 22:48:18 | ||
WuXi AppTec | 41.94 | 42.26 | 41.71 | -0.17 | -0.40% | 14.71M | 22:07:53 | ||
Wuxi Autowell Technology Co | 55.73 | 56.76 | 55.50 | -1.16 | -2.04% | 1.61M | 22:19:32 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.81 | 20.10 | 19.72 | -0.18 | -0.90% | 8.14M | 22:48:15 | ||
Wuxi Nce Power Co | 37.82 | 38.09 | 36.72 | -0.61 | -1.59% | 6.34M | 22:19:32 | ||
Wuxi Rural Commercial Bank | 5.53 | 5.68 | 5.52 | -0.12 | -2.12% | 10.02M | 22:07:50 | ||
Wuxi Taiji Industry | 6.05 | 6.08 | 5.94 | +0.09 | +1.51% | 13.37M | 22:13:39 | ||
Xcmg Machinery A | 7.17 | 7.27 | 7.10 | -0.08 | -1.10% | 49.53M | 22:48:18 | ||
Xi an Bright Laser | 62.28 | 62.40 | 61.14 | +0.65 | +1.05% | 292.57K | 22:07:42 | ||
Xi An Triangle Defens | 31.28 | 31.85 | 30.93 | -0.60 | -1.88% | 8.46M | 22:48:06 | ||
Xiamen Amoytop Biotech Co | 54.27 | 56.23 | 53.31 | -0.38 | -0.69% | 1.05M | 22:19:25 | ||
Xiamen Bank Co | 5.75 | 5.87 | 5.71 | -0.11 | -1.88% | 8.67M | 22:19:35 | ||
Xiamen Faratronic | 85.75 | 85.96 | 84.18 | +0.74 | +0.87% | 392.60K | 22:13:09 | ||
Xiamen Intretech A | 13.01 | 13.30 | 12.95 | 0.00 | 0.00% | 4.51M | 22:48:12 | ||
Xiamen Meiya Pico Information | 12.22 | 12.44 | 12.18 | -0.11 | -0.89% | 4.37M | 22:47:57 | ||
Xiamen Tungsten | 18.86 | 19.00 | 18.69 | -0.17 | -0.89% | 5.97M | 22:13:40 | ||
Xian LONGi Silicon Materials | 18.48 | 18.56 | 18.36 | -0.11 | -0.59% | 26.22M | 22:13:23 | ||
XiAn Shaangu Power | 9.05 | 9.11 | 8.98 | +0.04 | +0.44% | 3.78M | 22:07:48 | ||
Xian Sunresin New Materials Co Ltd | 47.82 | 48.24 | 47.60 | -0.55 | -1.14% | 635.70K | 22:48:18 | ||
Xiangcai | 6.61 | 6.64 | 6.59 | -0.04 | -0.60% | 3.79M | 22:13:38 | ||
Xianhe | 19.34 | 19.39 | 19.12 | +0.10 | +0.52% | 770.60K | 22:07:47 | ||
Xianju Pharm A | 12.35 | 12.53 | 12.10 | +0.19 | +1.56% | 4.17M | 22:48:18 | ||
Xinbang Pharm A | 3.60 | 3.67 | 3.60 | -0.07 | -1.91% | 7.60M | 22:48:15 | ||
Xinfengming Group | 14.27 | 14.35 | 14.05 | -0.17 | -1.18% | 5.02M | 22:07:53 | ||
Xingrong Invest A | 7.41 | 7.43 | 7.32 | +0.02 | +0.27% | 9.42M | 22:48:18 | ||
Xinhu Zhongbao | 2.09 | 2.13 | 2.08 | -0.03 | -1.42% | 24.45M | 22:13:37 | ||
Xinjiang Daqo New Energy Co | 26.15 | 26.77 | 26.00 | -0.62 | -2.32% | 3.38M | 22:19:17 | ||
Xinxiang Richful Lube | 46.58 | 46.86 | 45.80 | +0.22 | +0.48% | 419.49K | 22:48:18 | ||
Xinyu Iron & Steel | 3.82 | 3.94 | 3.82 | -0.12 | -3.05% | 9.35M | 22:07:50 | ||
Xishan Coal A | 11.12 | 11.16 | 11.02 | +0.09 | +0.82% | 16.13M | 22:48:15 | ||
Xizang Haisco Pharmaceutical A | 30.87 | 31.13 | 30.08 | +0.23 | +0.75% | 1.26M | 22:48:18 | ||
Xizi Clean Energy Equipment Manufacturing | 11.25 | 11.40 | 10.96 | -0.06 | -0.53% | 4.62M | 22:48:18 | ||
Xj Electric A | 30.09 | 30.50 | 29.24 | +0.42 | +1.42% | 7.57M | 22:48:18 | ||
Xj Goldwind A | 7.64 | 7.79 | 7.64 | -0.16 | -2.05% | 16.41M | 22:48:18 | ||
XTC New Energy Materials Xiamen | 35.23 | 35.33 | 34.46 | -0.15 | -0.42% | 631.98K | 22:18:35 | ||
Yahua Ind A | 10.30 | 10.49 | 10.30 | -0.19 | -1.81% | 4.58M | 22:48:15 | ||
Yanghe Brewery A | 92.81 | 93.47 | 92.38 | -0.52 | -0.56% | 2.41M | 22:48:18 | ||
Yangtze Optical Fibre | 25.23 | 25.31 | 25.08 | -0.06 | -0.24% | 283.30K | 22:07:52 | ||
Yangzhou Yangjie Electronic | 36.82 | 37.23 | 36.27 | +0.55 | +1.52% | 4.36M | 22:48:18 | ||
Yanjing Brewery A | 9.48 | 9.56 | 9.29 | +0.12 | +1.28% | 10.00M | 22:48:15 | ||
Yankershop Food | 47.19 | 47.47 | 46.52 | +0.10 | +0.21% | 969.98K | 22:48:03 | ||
Yankuang Energy | 24.98 | 25.35 | 24.88 | -0.21 | -0.83% | 5.89M | 22:13:38 | ||
Yantai Dongcheng Pharma | 14.30 | 14.73 | 14.23 | -0.35 | -2.39% | 10.43M | 22:48:15 | ||
Yantai Eddie Precision | 15.81 | 15.93 | 15.55 | -0.12 | -0.75% | 1.08M | 22:07:45 | ||
Yantai Tayho A | 10.35 | 10.57 | 10.35 | -0.22 | -2.08% | 4.33M | 22:48:18 | ||
Yantian Port A | 4.72 | 4.77 | 4.71 | -0.04 | -0.84% | 2.51M | 22:48:06 | ||
Yealink Network Tech | 36.64 | 36.77 | 36.08 | -0.45 | -1.21% | 3.37M | 22:48:18 | ||
Ygsoft A | 5.66 | 5.78 | 5.65 | -0.07 | -1.22% | 26.10M | 22:48:12 | ||
Yifan Xinfu A | 13.29 | 13.41 | 13.00 | -0.07 | -0.52% | 3.58M | 22:48:18 | ||
Yifeng Pharmacy Chain | 43.59 | 44.45 | 41.97 | -1.47 | -3.26% | 6.88M | 22:07:52 | ||
Yili Chuanning Biotechnology | 13.44 | 13.65 | 13.16 | +0.14 | +1.05% | 25.39M | 22:48:18 | ||
Yiling Pharma A | 17.93 | 18.11 | 17.90 | -0.23 | -1.27% | 3.69M | 22:48:15 | ||
Yinlun Machinery A | 18.39 | 18.49 | 17.97 | +0.46 | +2.57% | 11.70M | 22:48:18 | ||
Yoke Technology A | 60.95 | 61.58 | 59.20 | +1.80 | +3.04% | 5.90M | 22:48:18 | ||
YONFER Agricultural Tech | 12.13 | 12.29 | 12.10 | -0.10 | -0.82% | 3.38M | 22:48:18 | ||
Yongan Futures | 12.23 | 12.44 | 12.21 | -0.17 | -1.37% | 1.25M | 22:19:27 | ||
Yongxing Special Stainless Steel | 42.77 | 43.22 | 42.67 | -0.24 | -0.56% | 1.88M | 22:48:12 | ||
Yonyou Network Tech | 11.05 | 11.23 | 10.88 | -0.20 | -1.78% | 7.17M | 22:13:41 | ||
Youngor | 7.95 | 7.97 | 7.83 | 0.00 | 0.00% | 5.65M | 22:13:38 | ||
Youngy Co | 33.44 | 34.27 | 33.43 | -0.85 | -2.48% | 2.74M | 22:48:18 | ||
YTO Express | 16.29 | 16.49 | 16.21 | +0.08 | +0.49% | 3.81M | 22:13:32 | ||
YUNDA Holding | 8.91 | 8.99 | 8.80 | +0.03 | +0.34% | 8.12M | 22:48:15 | ||
Yunnan Alumin A | 14.88 | 15.10 | 14.35 | +0.43 | +2.98% | 45.33M | 22:48:18 | ||
Yunnan Baiyao A | 53.81 | 54.20 | 52.58 | +0.93 | +1.76% | 5.81M | 22:48:15 | ||
Yunnan Botanee BioTechnology Group Co | 52.72 | 53.32 | 52.56 | -0.68 | -1.27% | 1.27M | 22:48:18 | ||
Yunnan Chihong | 5.64 | 5.72 | 5.60 | -0.11 | -1.91% | 37.59M | 22:13:34 | ||
Yunnan Chuangxin New Material | 37.41 | 38.15 | 37.22 | -0.63 | -1.66% | 4.56M | 22:48:18 | ||
Yunnan Hongxiang Yixintang Pharma | 19.59 | 19.79 | 18.68 | -1.16 | -5.59% | 20.45M | 22:48:15 | ||
Yunnan Shennong Agricultural Industry Group Co | 41.97 | 42.50 | 40.90 | +1.40 | +3.45% | 1.65M | 22:19:32 | ||
Yusys Tech | 11.74 | 11.85 | 11.70 | -0.06 | -0.51% | 2.86M | 22:48:12 | ||
Yuyue Medical A | 40.87 | 40.90 | 38.71 | +1.94 | +4.98% | 6.65M | 22:48:18 | ||
Zangge Holding | 26.11 | 26.18 | 25.70 | +0.02 | +0.08% | 3.81M | 22:48:18 | ||
Zhangzhou Pientzehuang | 229.50 | 229.57 | 226.33 | +2.50 | +1.10% | 475.40K | 22:13:36 | ||
Zhefu Holding A | 3.13 | 3.17 | 3.11 | -0.03 | -0.95% | 12.03M | 22:48:18 | ||
Zhejiang CFMoto Power | 152.00 | 152.28 | 144.59 | +5.83 | +3.99% | 1.03M | 22:07:54 | ||
Zhejiang Chengchang Technology | 42.90 | 43.41 | 41.84 | +1.06 | +2.53% | 5.72M | 22:48:15 | ||
Zhejiang Chint Electrics | 21.05 | 21.31 | 20.94 | -0.32 | -1.50% | 4.34M | 22:07:49 | ||
Zhejiang Commodities | 8.18 | 8.22 | 7.92 | +0.30 | +3.81% | 26.72M | 22:13:35 | ||
Zhejiang CONBA Pharm | 5.19 | 5.19 | 4.98 | +0.18 | +3.59% | 21.61M | 22:13:40 | ||
Zhejiang DiAn Diagnostics Co | 13.06 | 13.38 | 13.05 | -0.32 | -2.39% | 5.10M | 22:48:18 | ||
Zhejiang Dingli Machinery | 63.64 | 63.81 | 62.92 | +0.09 | +0.14% | 960.85K | 22:07:53 | ||
Zhejiang HangKe Technology | 20.06 | 20.10 | 19.76 | +0.08 | +0.40% | 768.94K | 22:07:50 | ||
Zhejiang Jiahua | 7.78 | 7.85 | 7.75 | -0.05 | -0.64% | 4.55M | 22:13:38 | ||
Zhejiang Jiecang Linear Motion Technology Co | 19.10 | 19.28 | 18.92 | -0.19 | -0.98% | 2.72M | 22:19:34 | ||
Zhejiang Jiemei Electronic | 20.62 | 20.82 | 20.48 | -0.11 | -0.53% | 1.08M | 22:48:18 | ||
Zhejiang Jingsheng Mech Electric | 31.71 | 32.01 | 31.30 | -0.38 | -1.18% | 7.24M | 22:48:18 | ||
Zhejiang Jiuzhou Pharm | 14.98 | 15.01 | 14.81 | -0.11 | -0.73% | 3.95M | 22:07:49 | ||
Zhejiang Juhua | 23.51 | 23.60 | 22.85 | -0.27 | -1.14% | 12.92M | 22:13:41 | ||
Zhejiang Kaishan Compressor | 11.66 | 11.99 | 11.62 | -0.27 | -2.26% | 3.44M | 22:48:18 | ||
Zhejiang Longsheng | 8.84 | 8.88 | 8.75 | 0.00 | 0.00% | 2.72M | 22:13:20 | ||
Zhejiang Medicine | 10.02 | 10.06 | 9.88 | +0.06 | +0.60% | 2.66M | 22:13:35 | ||
Zhejiang Nhu A | 18.95 | 19.15 | 18.86 | -0.02 | -0.11% | 9.44M | 22:48:15 | ||
Zhejiang Orient | 3.53 | 3.56 | 3.51 | -0.03 | -0.84% | 3.92M | 22:13:34 | ||
Zhejiang Orient Gene Biotech Co | 29.15 | 29.50 | 28.88 | -0.17 | -0.58% | 285.93K | 22:19:14 | ||
Zhejiang Provincial New Energy Investment Group Co | 7.98 | 8.12 | 7.96 | -0.06 | -0.75% | 5.39M | 22:19:24 | ||
Zhejiang Publishing Media | 8.89 | 8.89 | 8.62 | +0.25 | +2.89% | 4.86M | 22:19:34 | ||
Zhejiang Sanhua Co Ltd | 23.59 | 23.82 | 23.16 | +0.57 | +2.48% | 46.47M | 22:48:18 | ||
Zhejiang Sanmei Chemical Industry Co | 40.68 | 40.83 | 39.89 | +0.13 | +0.32% | 2.00M | 22:19:26 | ||
Zhejiang Satellite Petrochem A | 18.01 | 18.23 | 17.81 | -0.23 | -1.26% | 8.77M | 22:48:18 | ||
Zhejiang Semir A | 6.36 | 6.43 | 6.35 | -0.01 | -0.16% | 5.47M | 22:47:54 | ||
Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5.14 | 5.23 | 5.10 | -0.08 | -1.53% | 6.62M | 22:19:21 | ||
Zhejiang Supcon Technology Co | 45.17 | 45.30 | 43.16 | +2.52 | +5.91% | 7.98M | 22:19:33 | ||
Zhejiang Supor A | 53.38 | 53.75 | 52.51 | +0.31 | +0.58% | 1.56M | 22:48:18 | ||
Zhejiang Transfar Co Ltd | 4.32 | 4.44 | 4.31 | -0.03 | -0.69% | 12.07M | 22:48:18 | ||
Zhejiang Weiming Environment | 21.65 | 21.74 | 21.24 | +0.01 | +0.05% | 1.48M | 22:07:53 | ||
Zhejiang Wolwo Bio-Pharma | 23.48 | 23.67 | 23.20 | -0.18 | -0.76% | 2.20M | 22:48:18 | ||
Zhejiang XinAn Chemical | 8.61 | 8.72 | 8.56 | -0.12 | -1.38% | 3.01M | 22:13:38 | ||
Zhejiang Zheneng Electric | 6.71 | 6.80 | 6.66 | +0.01 | +0.15% | 19.52M | 22:13:41 | ||
Zhengzhou Mining Machinery | 16.48 | 16.49 | 16.00 | +0.19 | +1.17% | 6.41M | 22:07:53 | ||
Zhengzhou Yutong Bus | 24.78 | 24.86 | 24.05 | +0.43 | +1.77% | 6.23M | 22:07:49 | ||
Zhenhua Tech A | 44.61 | 45.37 | 44.53 | -0.54 | -1.20% | 3.66M | 22:48:15 | ||
Zheshang Securities | 10.98 | 11.00 | 10.84 | +0.01 | +0.09% | 11.18M | 22:07:50 | ||
Zhongfu Shenying Carbon Fiber | 24.30 | 26.30 | 24.20 | -1.87 | -7.15% | 2.05M | 22:19:33 | ||
Zhonghang Electronic Measuring Inst | 39.01 | 40.48 | 38.18 | -1.35 | -3.35% | 3.44M | 22:48:18 | ||
Zhongjin A | 4.63 | 4.68 | 4.60 | -0.06 | -1.28% | 28.93M | 22:47:57 | ||
Zhongk Sanhuan A | 8.03 | 8.17 | 8.01 | -0.12 | -1.47% | 4.58M | 22:48:15 | ||
Zhongtai Securities Co | 6.23 | 6.25 | 6.21 | -0.03 | -0.48% | 5.63M | 22:19:31 | ||
Zhuhai CosMX Battery | 14.01 | 14.42 | 13.88 | -0.28 | -1.96% | 6.73M | 22:19:24 | ||
Zhujiang Brewery A | 8.24 | 8.32 | 8.16 | -0.03 | -0.36% | 3.41M | 22:48:18 | ||
Zhuzhou CRRC Times Electric | 48.16 | 48.43 | 47.50 | +0.15 | +0.31% | 1.14M | 22:19:30 | ||
Zhuzhou Hongda A | 23.85 | 24.58 | 23.85 | -0.61 | -2.49% | 2.60M | 22:48:15 | ||
Zhuzhou Kibing | 7.47 | 7.56 | 7.40 | -0.09 | -1.19% | 10.88M | 22:07:51 | ||
Zijin Mining A | 17.46 | 17.47 | 17.17 | +0.05 | +0.29% | 39.01M | 22:07:41 | ||
Zs Utilities A | 7.43 | 7.59 | 7.42 | -0.16 | -2.11% | 6.20M | 22:48:18 | ||
Zte A | 27.08 | 27.23 | 26.81 | +0.12 | +0.45% | 23.88M | 22:48:09 | ||
ZWSOFT Guangzhou Co | 74.95 | 75.20 | 73.50 | -0.15 | -0.20% | 243.06K | 22:19:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review