HS High Beta (HSHBI)

Comprehensive coverage of the HS High Beta today with live prices, charts and analysis. Follow the HS High Beta live, view the HS High Beta index components and access historical data, technical signals and news. The HS High Beta page brings together everything needed to track this index in real time.

Hong Kong

Currency in HKD

3,834.48

-99.57(-2.53%)

Closed·03:59:59

Day's Range

3,809.49

3,921.88

52 wk Range

3,600.09

5,386.64

Day's Range

3,809.493,921.88

52 wk Range

3,600.095,386.64

Prev. Close: 3,834.48
Open: 3,917.85
1-Year Change: -22.9501%
Volume: 1,164,692,656
Average Volume (3m): 1,692,069,506

Prev. Close: 3,834.48
Open: 3,917.85
1-Year Change: -22.9501%
Volume: 1,164,692,656

Average Volume (3m): 1,692,069,506
Day's Range: 3,809.49-3,921.88
52 wk Range: 3,600.09-5,386.64

Prev. Close: 3,834.48
Open: 3,917.85
1-Year Change: -22.9501%

Volume: 1,164,692,656
Average Volume (3m): 1,692,069,506

Day's Range: 3,809.49-3,921.88
52 wk Range: 3,600.09-5,386.64

Type:Index

Market:Hong Kong

# Constituents:40

How do you feel today about HSHBI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
0020 SenseTime Group Inc Class B	1.22	1.22	1.27	1.21	-3.17%	294.69M	1.22-3.17%	03:59:59
9660 Horizon Robotics	4.12	4.12	4.16	4.01	+1.99%	69.88M	4.12+1.99%	03:59:59
2228 XtalPi Holdings Ltd	7.65	7.65	8.00	7.55	-1.42%	58.4M	7.65-1.42%	03:59:59
1787 Shandong Gold Mining Co Ltd	18.13	18.13	19.30	17.92	-9.35%	57.53M	18.13-9.35%	03:59:59
0981 Semiconductor Manufacturing International Corp	61.05	61.05	63.70	60.75	-3.63%	54.44M	61.05-3.63%	03:59:59

Top Gainers

Name	Price
9626 Bilibili	119.80+3.30+2.83%
0425 Minth Group Ltd	23.50+0.56+2.44%
1024 Kuaishou Technology	30.70+0.68+2.27%
9660 Horizon Robotics	4.12+0.08+1.99%
0268 Kingdee Int Software	7.51+0.13+1.76%

Top Losers

Name	Price
6869 Yangtze Optical Fibre and Cable	155.50-31.00-16.62%
3330 Lingbao Gold Co	19.08-2.120-10.00%
1787 Shandong Gold	18.13-1.87-9.35%
1818 Zhaojin Mining Industry	17.27-1.07-5.83%
1729 Time Interconnect Tech	16.34-0.980-5.66%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,284.1%

S&P 500 Outperformance+845.3%

Annualized Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the HS High Beta Doing Today?

The HS High Beta live stock price is 3,834.48.

What is the HS High Beta Ticker Symbol?

HSHBI is the ticker symbol of the HS High Beta index.

What was the opening value for HS High Beta today?

Today, the HS High Beta opened at 3,917.85.

What is the trading volume for HS High Beta?

The current volume for HS High Beta is 1,164,692,656.

What is the day's trading range for HS High Beta?

The HS High Beta stock price has ranged from 3,809.49 to 3,921.88.

What is the 52-week range for HS High Beta?

The HS High Beta stock price has ranged from 3,600.09 to 5,386.64 over the past 52 weeks.

From a Technical Analysis Perspective, Is HS High Beta a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

35,489.86

-311.03

-0.87%

S&P/TSX 60

2,088.36

-14.08

-0.67%

US 30

51,436.10

-45.6

-0.09%

US 500

7,675.00

-8.9

-0.12%

S&P 500 VIX

16.07

+1.20

+8.07%

DAX

25,374.42

-34.22

-0.13%

Dollar Index

100.955

+0.245

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.38	+0.31%	28.42M
RBC	285.07	-0.20%	3.26M
TC Energy	83.15	-0.02%	10.00M
Toronto Dominion Bank	169.60	-0.64%	4.89M
Bank of Nova Scotia	131.57	-0.58%	4.06M
Canadian Imperial Bank	159.08	-1.02%	3.14M
Suncor Energy	97.46	+0.92%	5.00M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Ramm Pharma	0.01	+100.00%	50.00K
Nuinsco Resources	0.0100	+100.00%	33.00K
Martello Tech	0.0100	+100.00%	24.68K
Psyched Wellness	0.01	+100.00%	2.00K
Enerev5 Metals	0.0100	+100.00%	93.98K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Playground Ventures	0.005	-66.67%	1.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
DGTL	0.0100	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Cruz Capital	0.005	-50.00%	165.00K
Affinity Metals	0.025	-50.00%	2.00K
Seasif Exploration	0.0050	-50.00%	513.61K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	26.15	-4.35%	2.35M
TELUS	11.86	-1.17%	12.51M
BCE Inc	29.19	-1.68%	5.15M
Keel Infra	5.09	-5.04%	2.24M
Slate Grocery REIT	17.69	+64.56%	7.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	16.65	+72.70%	28.75
Aaaa Aaa Aaaaa	16.60	+58.49%	26.31
Aaaa Aaaaaaaaa	95.90	+55.49%	149.12
Aa Aaaaaaaaaaa Aa	110.78	+54.45%	171.10
Aaaaaaaaaaa	15.57	+52.86%	23.80
Aaaaaaaa Aaaaaaaa A	2.3000	+52.11%	3.4986
Aaaaa Aaaaa	31.46	+50.15%	47.24

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	16.65	+72.70%	28.75
Aaaa Aaa Aaaaa	16.60	+58.49%	26.31
Aaaa Aaaaaaaaa	95.90	+55.49%	149.12
Aa Aaaaaaaaaaa Aa	110.78	+54.45%	171.10
Aaaaaaaaaaa	15.57	+52.86%	23.80
Aaaaaaaa Aaaaaaaa A	2.3000	+52.11%	3.4986
Aaaaa Aaaaa	31.46	+50.15%	47.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1427.9%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+966.7%

S&P/TSX Composite

+142.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1284.1%

S&P 500

+438.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3363.6%

S&P 500

+438.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1022.8%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1365.3%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+477.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.3%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+504.9%

DAX

+158.8%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+633.3%

Tadawul All Share

+25.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+795.9%

KOSPI

+237.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mexican Bargains

+386.1%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

HS High Beta (HSHBI)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the HS High Beta Doing Today?

What is the HS High Beta Ticker Symbol?

What was the opening value for HS High Beta today?

What is the trading volume for HS High Beta?

What is the day's trading range for HS High Beta?

What is the 52-week range for HS High Beta?

From a Technical Analysis Perspective, Is HS High Beta a Buy or Sell?

Trending Stocks