HS High Beta (HSHBI)

Hong Kong

Currency in HKD

3,992.65

-184.83(-4.42%)

Closed·03:59:59

Day's Range

3,923.98

4,094.06

52 wk Range

3,144.19

5,386.64

HS High Beta Constituents

Real-time streaming quotes of the HS High Beta index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lenovo Group	8.86	9.14	8.77	-4.11%	113.72M	aa.aa	03:59:59
CITIC Securities	23.80	25.04	23.24	-6.59%	24.47M	aa.aa	03:59:59
Johnson Electric	23.36	24.08	22.98	-3.55%	6.5M	aa.aa	03:59:59
Minth Group Ltd	33.58	35.50	33.02	-6.31%	8.32M	aa.aa	03:59:59
Kingdee Int Software	9.28	9.49	9.11	-3.33%	33.08M	aa.aa	03:59:59
BYD Electronic Int	30.40	31.66	29.62	-2.00%	15.26M	aa.aa	03:59:59
MicroPort Scientific	9.10	9.38	8.99	-5.01%	18.82M	aa.aa	03:59:59
Guotai Junan Int	2.290	2.360	2.260	-4.58%	100.86M	aa.aa	03:59:59
Sunny Optical Tech	52.70	54.30	51.95	-3.21%	15.03M	aa.aa	03:59:59
China Galaxy Securities	8.67	9.10	8.51	-6.57%	38.41M	aa.aa	03:59:59
Alibaba Health Information Tech	4.70	4.81	4.61	-3.49%	121M	aa.aa	03:59:59
Hua Hong Semiconductor Ltd	83.30	86.40	81.20	-5.77%	21.5M	aa.aa	03:59:59
Cowell E Holdings Inc	23.720	24.620	23.080	-4.28%	6.49M	aa.aa	03:59:59
GF Securities Co Ltd	15.01	15.62	14.63	-6.01%	13.32M	aa.aa	03:59:59
ChinaSoft International Ltd	3.55	3.69	3.48	-4.31%	31.15M	aa.aa	03:59:59
Nexteer Automotive Group Ltd	5.52	5.72	5.34	-4.83%	20.62M	aa.aa	03:59:59
China International Capital Corp Lt	17.26	17.95	17.03	-4.80%	32.1M	aa.aa	03:59:59
Foxconn Interconnect	6.460	6.950	6.350	-7.71%	93.45M	aa.aa	03:59:59
ZhongAn Online	13.15	13.36	12.89	-4.01%	15.21M	aa.aa	03:59:59
Meituan	76.55	78.50	75.85	-3.28%	54.3M	aa.aa	03:59:59
WuXi AppTec H	102.70	105.20	100.70	-4.02%	5.87M	aa.aa	03:59:59
Alibaba	119.70	121.60	117.70	-3.23%	136.35M	aa.aa	03:59:59
JD	105.10	106.70	103.50	-3.22%	19.06M	aa.aa	03:59:59
Zai Lab	13.65	14.00	13.34	-4.01%	10.91M	aa.aa	03:59:59
GDS Holdings	40.00	40.96	39.20	-6.54%	5.49M	aa.aa	03:59:59
WuXi Biologics	32.40	33.02	31.72	-4.20%	42.31M	aa.aa	03:59:59
Kuaishou Technology	51.70	53.10	51.00	-3.90%	50.56M	aa.aa	03:59:59
Bilibili	183.50	189.00	180.40	-6.04%	5.6M	aa.aa	03:59:59
Xpeng	71.60	73.40	67.55	0.00%	31.77M	aa.aa	03:59:59
Li Auto	64.80	66.05	64.20	-2.99%	15.2M	aa.aa	03:59:59
Shanghai MicroPort MedBot	22.60	23.48	22.18	-5.99%	10.03M	aa.aa	03:59:59
SenseTime Group Inc B	1.87	1.97	1.83	-6.50%	750.9M	aa.aa	03:59:59
Kingsoft Cloud Holdings	6.96	7.12	6.81	-4.00%	95.25M	aa.aa	03:59:59
WuXi XDC Cayman	50.80	51.65	49.34	-4.06%	5.86M	aa.aa	03:59:59
Ubtech Robotics	92.60	97.75	91.05	-6.46%	12.28M	aa.aa	03:59:59
RoboSense Technology	32.34	32.88	31.50	-3.98%	5.78M	aa.aa	03:59:59
Marketingforce Management	31.66	33.00	31.10	-4.12%	1.29M	aa.aa	03:59:59
XtalPi Holdings	8.92	9.30	8.80	-6.11%	69.98M	aa.aa	03:59:59
Horizon Robotics	7.15	7.54	7.03	-2.59%	141.02M	aa.aa	03:59:59
Shenzhen Dobot	35.50	37.28	34.22	-1.77%	4.15M	aa.aa	03:59:59

S&P/TSX

31,827.27

+509.86

+1.63%

S&P/TSX 60

1,859.32

+26.78

+1.46%

US 30

46,209.80

+633.0

+1.39%

US 500

6,575.70

+69.0

+1.06%

S&P 500 VIX

26.05

-0.71

-2.65%

DAX

22,595.25

+215.06

+0.96%

Dollar Index

99.05

-0.409

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.97	-0.62%	17.76M
Power Corporation	64.98	+0.15%	6.47M
National Bank of Canada	178.96	+2.19%	1.75M
Canadian Imperial Bank	132.23	+2.12%	1.70M
Restaurant Brands Int	102.29	+1.05%	1.52M
Toronto Dominion Bank	128.76	+2.10%	1.46M
RBC	221.96	+1.58%	936.18K

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
1933 Industries	0.0050	-50.00%	119.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	67.03	-0.53%	17.75M
Celestica Inc.	385.01	+4.26%	355.66K
TELUS	18.05	+0.03%	2.10M
goeasy	37.95	+5.56%	205.66K
Cenovus Energy Inc	34.27	-0.61%	3.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aa	9.93	+61.43%	16.03
Aaaaaa Aaa Aaaa	9.93	+61.43%	16.03
Aaaa Aaaaaaaa	16.25	+52.21%	24.73
Aaa Aaaa Aaaaaaa A	16.25	+52.21%	24.73
Aaaaaaaaaaa	5.62	+52.15%	8.55
Aaaaaaaaaaaaaaaa Aaa	5.62	+52.15%	8.55
Aaaaaa A	37.95	+47.50%	55.98

Name	Last	Upside	Fair Value
A Aaaaa Aa	9.93	+61.43%	16.03
Aaaaaa Aaa Aaaa	9.93	+61.43%	16.03
Aaaa Aaaaaaaa	16.25	+52.21%	24.73
Aaa Aaaa Aaaaaaa A	16.25	+52.21%	24.73
Aaaaaaaaaaa	5.62	+52.15%	8.55
Aaaaaaaaaaaaaaaa Aaa	5.62	+52.15%	8.55
Aaaaaa A	37.95	+47.50%	55.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+630.0%

KOSPI

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS High Beta (HSHBI)

HS High Beta Constituents

Lenovo Group

CITIC Securities

Johnson Electric

Minth Group Ltd

Kingdee Int Software

BYD Electronic Int

MicroPort Scientific

Guotai Junan Int

Sunny Optical Tech

China Galaxy Securities

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

Cowell E Holdings Inc

GF Securities Co Ltd

ChinaSoft International Ltd

Nexteer Automotive Group Ltd

China International Capital Corp Lt

Foxconn Interconnect

ZhongAn Online

Meituan

WuXi AppTec H

Alibaba

JD

Zai Lab

GDS Holdings

WuXi Biologics

Kuaishou Technology

Bilibili

Xpeng

Li Auto

Shanghai MicroPort MedBot

SenseTime Group Inc B

Kingsoft Cloud Holdings

WuXi XDC Cayman

Ubtech Robotics

RoboSense Technology

Marketingforce Management

XtalPi Holdings

Horizon Robotics

Shenzhen Dobot

Trending Stocks