HS High Beta (HSHBI)

Hong Kong

Currency in HKD

4,619.29

+26.58(+0.58%)

Closed·27/02

Day's Range

4,578.60

4,633.73

52 wk Range

3,144.19

5,386.64

HS High Beta Constituents

Real-time streaming quotes of the HS High Beta index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Jinmao Holdings Group	1.59	1.61	1.54	+1.27%	26.69M	aa.aa	27/02
Longfor Properties	9.95	10.05	9.87	-0.50%	21.1M	aa.aa	27/02
New China Life Insurance	55.25	55.90	55.05	-0.90%	10.03M	aa.aa	27/02
CITIC Securities	28.06	28.34	27.84	-0.36%	7.73M	aa.aa	27/02
Zhongsheng	10.36	10.49	10.22	-0.10%	13.28M	aa.aa	27/02
Kingdee Int Software	10.07	10.40	9.70	+1.92%	73.03M	aa.aa	27/02
BYD Electronic Int	32.26	32.34	31.72	-0.12%	8.62M	aa.aa	27/02
MicroPort Scientific	10.94	10.95	10.56	+2.92%	8.6M	aa.aa	27/02
Seazen	2.30	2.37	2.29	-1.29%	22.28M	aa.aa	27/02
Sunac China	1.25	1.29	1.23	+0.81%	236.04M	aa.aa	27/02
China Cinda Asset Management	1.260	1.280	1.260	-0.79%	41.23M	aa.aa	27/02
China Vanke Co	3.76	3.79	3.67	-0.79%	157.49M	aa.aa	27/02
China Galaxy Securities	9.91	10.06	9.91	-0.60%	23.56M	aa.aa	27/02
Alibaba Health Information Tech	5.58	5.64	5.52	+0.36%	101.39M	aa.aa	27/02
Hua Hong Semiconductor Ltd	96.75	97.60	94.10	-1.12%	15.61M	aa.aa	27/02
GF Securities Co Ltd	17.24	17.25	16.99	+1.11%	7.41M	aa.aa	27/02
ChinaSoft International Ltd	4.27	4.32	4.16	+2.64%	33.93M	aa.aa	27/02
Nexteer Automotive Group Ltd	7.48	7.68	7.39	-1.84%	11M	aa.aa	27/02
Huatai Securities Co Ltd	16.78	17.12	16.78	-1.87%	14.66M	aa.aa	27/02
China International Capital Corp Lt	20.26	20.36	19.98	+0.20%	23.26M	aa.aa	27/02
China Huarong Asset Management	0.850	0.850	0.830	0.00%	69.49M	aa.aa	27/02
Foxconn Interconnect	6.280	6.500	6.180	-6.27%	55.58M	aa.aa	27/02
ZhongAn Online	15.33	15.77	15.15	-1.41%	10.4M	aa.aa	27/02
Meituan	81.15	82.45	80.45	+0.87%	42.46M	aa.aa	27/02
WuXi AppTec H	119.00	119.30	116.00	+3.21%	4.38M	aa.aa	27/02
JD	104.40	105.40	104.00	+0.38%	11.58M	aa.aa	27/02
Hygeia Health	13.28	13.51	13.24	+0.08%	2.33M	aa.aa	27/02
GDS Holdings	41.82	43.06	40.92	-0.90%	9.48M	aa.aa	27/02
Jd Health	56.75	57.35	56.05	+0.53%	6.08M	aa.aa	27/02
WuXi Biologics	40.22	40.54	39.00	+5.07%	40.33M	aa.aa	27/02
Bilibili	221.20	227.00	219.00	+1.37%	3.87M	aa.aa	27/02
Xpeng	68.35	69.20	67.60	+1.26%	12.44M	aa.aa	27/02
Li Auto	68.75	69.50	68.15	+0.15%	10.41M	aa.aa	27/02
Shanghai MicroPort MedBot	27.94	28.60	26.64	+2.49%	8.12M	aa.aa	27/02
SenseTime Group Inc B	2.56	2.64	2.45	+4.92%	3.14B	aa.aa	27/02
Ke Holdings	43.56	44.22	43.24	-0.18%	12.18M	aa.aa	27/02
Kingsoft Cloud Holdings	7.14	7.45	6.51	+7.69%	137.48M	aa.aa	27/02
WuXi XDC Cayman	63.15	63.40	59.10	+8.23%	8.98M	aa.aa	27/02
Ubtech Robotics	121.50	122.70	118.60	+0.41%	6.15M	aa.aa	27/02
RoboSense Technology	36.10	36.64	35.62	-0.33%	3.93M	aa.aa	27/02

S&P/TSX

34,339.99

-161.97

-0.47%

S&P/TSX 60

1,971.95

-13.65

-0.69%

US 30

48,875.80

-623.7

-1.26%

US 500

6,865.50

-43.4

-0.63%

S&P 500 VIX

19.86

+1.23

+6.60%

DAX

25,284.26

-4.76

-0.02%

Dollar Index

97.57

-0.170

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	77.05	+1.50%	22.30M
Canadian Natural	59.67	+1.22%	16.75M
Enbridge	72.47	+1.41%	15.30M
Barrick Mining	69.21	+0.48%	11.83M
Toronto Dominion Bank	132.88	-1.67%	7.27M
RBC	228.07	-1.75%	5.65M
Bank of Montreal	196.31	-3.60%	4.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Mijem Newcomm Tech	0.04	+300.00%	94.89K
Kirkstone Metals	0.55	+184.62%	4.14M
Irwin Naturals	0.30	+150.00%	3.24K
Adex Mining Inc	0.095	+137.50%	3.47M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Sennen Potash	0.0500	-61.54%	638.00
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	59.67	+1.22%	16.75M
Celestica Inc.	378.78	-0.76%	636.16K
BCE Inc	35.85	+2.02%	5.82M
Baytex Energy Corp	5.240	+1.75%	6.01M
TELUS	18.70	-0.11%	7.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	89.40	+71.01%	152.88
Aaaa Aaaaaaa Aaa	89.40	+71.01%	152.88
Aa A Aa A	27.82	+49.80%	41.67
Aaaaa Aaa Aaa	27.82	+49.80%	41.67
Aaaaa Aa	33.79	+40.19%	47.37
Aaaaaaaaaaaaaa	33.79	+40.19%	47.37
Aaaaaaaaaaaaaa	2,520.66	+38.87%	3,500.44

Name	Last	Upside	Fair Value
Aaaa Aaa	89.40	+71.01%	152.88
Aaaa Aaaaaaa Aaa	89.40	+71.01%	152.88
Aa A Aa A	27.82	+49.80%	41.67
Aaaaa Aaa Aaa	27.82	+49.80%	41.67
Aaaaa Aa	33.79	+40.19%	47.37
Aaaaaaaaaaaaaa	33.79	+40.19%	47.37
Aaaaaaaaaaaaaa	2,520.66	+38.87%	3,500.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1548.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.3%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS High Beta (HSHBI)

HS High Beta Constituents

China Jinmao Holdings Group

Longfor Properties

New China Life Insurance

CITIC Securities

Zhongsheng

Kingdee Int Software

BYD Electronic Int

MicroPort Scientific

Seazen

Sunac China

China Cinda Asset Management

China Vanke Co

China Galaxy Securities

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

GF Securities Co Ltd

ChinaSoft International Ltd

Nexteer Automotive Group Ltd

Huatai Securities Co Ltd

China International Capital Corp Lt

China Huarong Asset Management

Foxconn Interconnect

ZhongAn Online

Meituan

WuXi AppTec H

JD

Hygeia Health

GDS Holdings

Jd Health

WuXi Biologics

Bilibili

Xpeng

Li Auto

Shanghai MicroPort MedBot

SenseTime Group Inc B

Ke Holdings

Kingsoft Cloud Holdings

WuXi XDC Cayman

Ubtech Robotics

RoboSense Technology

Trending Stocks