HS High Beta (HSHBI)

Hong Kong

Currency in HKD

3,986.25

-55.40(-1.37%)

Delayed Data·01:10:42

Day's Range

3,972.39

4,043.83

52 wk Range

3,762.27

5,386.64

HS High Beta Constituents

View all HS High Beta companies and HS High Beta stocks. The table lists every HS High Beta component and constituent with the latest price, daily high, low and percentage change. Use this HS High Beta holdings list to monitor and track individual stock performance across the index.

						Upside
Lenovo Group	25.74	25.88	24.40	+5.41%	74.25M	aa.aa	01:07:49
CITIC Securities	28.06	28.06	26.94	+3.24%	9.04M	aa.aa	01:10:34
Johnson Electric	22.18	22.98	21.72	-2.46%	6.48M	aa.aa	01:10:42
Minth Group Ltd	31.28	31.90	30.96	-1.94%	603.79K	aa.aa	01:09:52
Kingdee Int Software	6.73	6.93	6.63	-2.60%	17.96M	aa.aa	01:10:06
BYD Electronic Int	24.90	25.96	24.74	-1.89%	4.56M	aa.aa	15/06
MicroPort Scientific	6.55	6.73	6.44	-2.38%	5.87M	aa.aa	01:10:37
Guotai Junan Int	2.150	2.180	2.130	-0.46%	21.98M	aa.aa	01:10:36
Sunny Optical Tech	75.20	77.45	74.65	-1.38%	6.57M	aa.aa	15/06
China Galaxy Securities	8.07	8.15	8.04	-0.62%	5.46M	aa.aa	01:10:39
Alibaba Health Information Tech	3.42	3.53	3.39	-3.12%	56.59M	aa.aa	15/06
Hua Hong Semiconductor Ltd	152.00	157.60	148.70	-0.78%	11.87M	aa.aa	15/06
Cowell E Holdings Inc	26.760	27.000	26.200	+0.22%	1.01M	aa.aa	01:10:02
GF Securities Co Ltd	17.38	17.47	16.86	+2.78%	7.01M	aa.aa	01:10:35
ChinaSoft International Ltd	3.48	3.54	3.43	-1.14%	15.78M	aa.aa	01:10:26
Nexteer Automotive Group Ltd	4.56	4.68	4.50	-2.77%	3.79M	aa.aa	01:09:23
China International Capital Corp Lt	20.76	20.90	20.42	-0.19%	10.17M	aa.aa	01:10:35
Foxconn Interconnect	7.900	8.100	7.700	-1.37%	24.26M	aa.aa	01:10:34
ZhongAn Online	11.57	11.68	11.05	+5.28%	14.49M	aa.aa	01:10:36
Meituan	75.25	77.55	75.05	-3.83%	15.23M	aa.aa	15/06
WuXi AppTec H	125.20	127.40	124.00	0.00%	2.58M	aa.aa	15/06
Alibaba	107.20	110.20	106.60	-1.92%	33.63M	aa.aa	01:00:48
JD	111.80	113.20	111.40	-0.62%	2.72M	aa.aa	01:07:06
Zai Lab	13.66	13.84	13.48	-0.36%	6.03M	aa.aa	15/06
GDS Holdings	31.56	32.40	31.56	-0.63%	2.09M	aa.aa	01:10:19
WuXi Biologics	29.86	31.10	29.82	-3.43%	8.97M	aa.aa	15/06
Kuaishou Technology	44.26	45.96	44.18	-4.28%	18.87M	aa.aa	15/06
Bilibili	135.90	140.70	135.60	-3.89%	3.11M	aa.aa	15/06
Xpeng	55.75	56.75	55.00	+0.09%	5.95M	aa.aa	15/06
Li Auto	56.45	57.20	55.00	-0.70%	5.46M	aa.aa	15/06
Shanghai MicroPort MedBot	21.50	23.02	21.22	-6.60%	6.4M	aa.aa	01:10:33
SenseTime Group Inc B	1.45	1.50	1.44	-3.33%	147.69M	aa.aa	15/06
Kingsoft Cloud Holdings	5.60	5.85	5.59	-3.11%	36.71M	aa.aa	15/06
WuXi XDC Cayman	46.64	48.82	46.08	-3.44%	2.62M	aa.aa	01:10:47
Ubtech Robotics	108.20	114.00	108.10	-4.67%	4.25M	aa.aa	01:05:05
RoboSense Technology	26.28	28.26	26.20	-6.41%	6.25M	aa.aa	15/06
Marketingforce Management	35.16	36.92	34.96	-3.41%	1.01M	aa.aa	01:10:10
XtalPi Holdings	6.67	7.04	6.65	-4.03%	25.18M	aa.aa	15/06
Horizon Robotics	4.52	4.70	4.48	-2.80%	76.09M	aa.aa	15/06
Shenzhen Dobot	27.52	28.30	27.32	-2.89%	995.8K	aa.aa	01:10:34

S&P/TSX

35,275.64

+337.79

+0.97%

S&P/TSX 60

2,063.71

+13.26

+0.65%

US 30

51,736.10

+64.3

+0.12%

US 500

7,553.30

-1.2

-0.02%

S&P 500 VIX

16.20

-1.48

-8.37%

DAX

24,894.01

+258.71

+1.05%

Dollar Index

99.52

+0.144

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	61.69	-2.70%	22.45M
Cenovus Energy Inc	37.96	-3.83%	13.87M
Enbridge	78.38	-0.76%	11.00M
Suncor Energy	83.39	-3.05%	8.15M
Pembina Pipeline	66.86	-1.08%	7.16M
Barrick Mining	58.62	+4.21%	6.76M
RBC	278.46	-0.17%	2.26M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Vitalist	0.90	+119.51%	550.00
EnviroMetal Technologies	0.01	+100.00%	10.10K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	5.00K
Vertiqal Studios	0.01	-100.00%	200.81K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Targa Exploration	0.275	-65.62%	269.42K
Lithos Energy	0.085	-57.50%	1.50K
Navco Pharmaceuticals	0.005	-50.00%	10.00K
Enerev5 Metals	0.0050	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.91	+1.41%	4.80M
Canadian Natural	61.69	-2.70%	22.45M
Air Canada	22.20	+3.26%	3.47M
TELUS	16.53	-0.66%	6.12M
Canopy Growth	1.390	-1.42%	3.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaa Aa A	6.98	+56.97%	10.96
A Aaaaaaaa	6.98	+56.97%	10.96
Aaaaaaaaa Aaaaaaaaa	92.00	+54.40%	142.05
Aaaa Aaaaaaaa A	92.00	+54.40%	142.05
Aaaaaaaa	136.44	+47.18%	200.81
Aa Aaaa A Aaaaa	136.44	+47.18%	200.81
Aaaaa Aaaaaaaaaa	5.09	+45.69%	7.42

Name	Last	Upside	Fair Value
Aaa Aa Aaaa Aa A	6.98	+56.97%	10.96
A Aaaaaaaa	6.98	+56.97%	10.96
Aaaaaaaaa Aaaaaaaaa	92.00	+54.40%	142.05
Aaaa Aaaaaaaa A	92.00	+54.40%	142.05
Aaaaaaaa	136.44	+47.18%	200.81
Aa Aaaa A Aaaaa	136.44	+47.18%	200.81
Aaaaa Aaaaaaaaaa	5.09	+45.69%	7.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1479.5%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+992.2%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1246.0%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+844.6%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3756.2%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.2%

S&P Midcap 400

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.7%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.6%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.8%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+240.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.5%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.3%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+646.0%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+791.6%

KOSPI

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.5%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS High Beta (HSHBI)

HS High Beta Constituents

Lenovo Group

CITIC Securities

Johnson Electric

Minth Group Ltd

Kingdee Int Software

BYD Electronic Int

MicroPort Scientific

Guotai Junan Int

Sunny Optical Tech

China Galaxy Securities

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

Cowell E Holdings Inc

GF Securities Co Ltd

ChinaSoft International Ltd

Nexteer Automotive Group Ltd

China International Capital Corp Lt

Foxconn Interconnect

ZhongAn Online

Meituan

WuXi AppTec H

Alibaba

JD

Zai Lab

GDS Holdings

WuXi Biologics

Kuaishou Technology

Bilibili

Xpeng

Li Auto

Shanghai MicroPort MedBot

SenseTime Group Inc B

Kingsoft Cloud Holdings

WuXi XDC Cayman

Ubtech Robotics

RoboSense Technology

Marketingforce Management

XtalPi Holdings

Horizon Robotics

Shenzhen Dobot

Trending Stocks