HS High Beta (HSHBI)

Hong Kong

Currency in HKD

3,839.62

+16.40(+0.43%)

Delayed Data·22:17:48

Day's Range

3,778.18

3,845.42

52 wk Range

3,600.09

5,386.64

HS High Beta Constituents

View all HS High Beta companies and HS High Beta stocks. The table lists every HS High Beta component and constituent with the latest price, daily high, low and percentage change. Use this HS High Beta holdings list to monitor and track individual stock performance across the index.

						Upside
Lenovo Group	24.02	24.24	23.48	-1.31%	19.19M	aa.aa	22:16:31
CITIC Securities	27.96	28.00	27.40	+0.72%	1.33M	aa.aa	22:17:19
Johnson Electric	17.22	17.45	16.98	-0.23%	2.5M	aa.aa	22:17:38
Minth Group Ltd	27.60	27.88	27.14	+0.88%	324.9K	aa.aa	22:16:52
Kingdee Int Software	7.19	7.25	7.05	+2.86%	3.84M	aa.aa	22:14:10
BYD Electronic Int	23.50	23.60	23.20	+0.86%	595.85K	aa.aa	22:00:02
MicroPort Scientific	6.74	6.78	6.52	+2.74%	2.09M	aa.aa	22:17:16
Guotai Junan Int	2.080	2.080	2.080	0.00%	0	aa.aa	24/07
Sunny Optical Tech	59.30	59.80	57.70	+1.63%	2.02M	aa.aa	22:00:03
China Galaxy Securities	7.55	7.56	7.45	+0.53%	1.98M	aa.aa	22:17:13
Alibaba Health Information Tech	3.35	3.37	3.32	+0.30%	3.63M	aa.aa	21:47:51
Hua Hong Semiconductor Ltd	143.70	146.80	135.40	-4.07%	13.54M	aa.aa	22:17:24
Cowell E Holdings Inc	20.860	21.320	20.780	-1.70%	145K	aa.aa	21:38:14
GF Securities Co Ltd	17.21	17.31	16.94	+0.12%	640.75K	aa.aa	22:17:41
ChinaSoft International Ltd	3.33	3.35	3.25	+2.15%	16.86M	aa.aa	22:17:25
Nexteer Automotive Group Ltd	3.94	3.96	3.88	+0.25%	1.19M	aa.aa	22:16:12
China International Capital Corp Lt	22.42	22.46	21.98	+1.26%	1.6M	aa.aa	22:17:45
Foxconn Interconnect	5.160	5.330	5.130	-3.19%	1.31M	aa.aa	21:46:16
ZhongAn Online	10.59	10.69	10.52	-0.47%	1.37M	aa.aa	22:17:41
Meituan	89.40	90.40	86.75	+3.11%	15.13M	aa.aa	22:09:32
WuXi AppTec H	160.00	162.10	156.10	+1.65%	3.02M	aa.aa	22:11:26
Alibaba	109.20	111.40	108.80	-0.73%	14.28M	aa.aa	22:07:14
JD	119.80	119.90	118.20	+1.44%	660.24K	aa.aa	22:15:09
Zai Lab	15.03	15.10	14.83	-2.28%	1.49M	aa.aa	22:17:22
GDS Holdings	31.22	32.04	30.94	-0.64%	1.57M	aa.aa	22:17:42
WuXi Biologics	39.78	39.98	38.88	+1.74%	4.05M	aa.aa	21:59:34
Kuaishou Technology	42.80	42.86	41.86	+1.66%	5.03M	aa.aa	22:13:10
Bilibili	135.80	136.60	133.80	-0.07%	142.6K	aa.aa	21:47:27
Xpeng	48.98	49.26	48.12	-1.01%	2.02M	aa.aa	22:08:54
Li Auto	47.84	47.96	47.32	-0.29%	778.6K	aa.aa	22:08:30
Shanghai MicroPort MedBot	21.30	21.56	20.26	+5.34%	2.31M	aa.aa	21:58:45
SenseTime Group Inc B	1.34	1.34	1.31	+1.52%	88.29M	aa.aa	22:09:11
Kingsoft Cloud Holdings	5.08	5.09	4.95	+1.20%	10.33M	aa.aa	22:17:43
WuXi XDC Cayman	55.45	56.60	54.60	-0.18%	768.49K	aa.aa	22:17:37
Ubtech Robotics	77.00	78.60	74.40	-2.10%	1.66M	aa.aa	22:08:53
RoboSense Technology	21.82	21.90	21.34	-1.09%	478.7K	aa.aa	21:58:32
Marketingforce Management	40.30	40.56	38.28	+3.97%	1.77M	aa.aa	22:17:11
XtalPi Holdings	6.92	7.17	6.63	-3.89%	25.92M	aa.aa	21:58:44
Horizon Robotics	4.48	4.50	4.37	+1.36%	24.2M	aa.aa	22:09:15
Shenzhen Dobot	25.00	25.06	23.96	+0.64%	580.4K	aa.aa	22:17:12

S&P/TSX

35,369.10

+176.44

+0.50%

S&P/TSX 60

2,085.14

+11.73

+0.57%

US 30

52,208.10

+261.6

+0.50%

US 500

7,462.10

+50.1

+0.68%

S&P 500 VIX

18.58

-0.12

-0.64%

DAX

25,099.00

+335.88

+1.36%

Dollar Index

101.002

-0.300

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	169.00	+0.67%	4.63M
RBC	295.01	+0.46%	2.30M
Bank of Nova Scotia	122.73	+0.70%	5.15M
Enbridge	80.21	+0.98%	6.77M
TC Energy	99.59	+1.15%	4.20M
Canadian Imperial Bank	165.68	+0.94%	2.16M
Bank of Montreal	250.77	+0.73%	1.43M

Name	Last	Chg. %	Vol.
TrustBIX	0.01	+200.00%	25.00K
Kovo Healthtech	0.01	+200.00%	43.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Nuinsco Resources	0.0100	+100.00%	1.00K
Blue Horizon Global Capital	0.010	+100.00%	5.00K
Sunshine Agri Tech	0.0100	+100.00%	57.26K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
CordovaCann	0.0150	-70.00%	67.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Biosenta Inc	0.030	-60.00%	10.20K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K
Digicann Ventures	0.005	-50.00%	178.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	430.07	-8.67%	401.31K
Whitecap Resources	16.46	-1.44%	4.67M
Toronto Dominion Bank	169.00	+0.67%	4.63M
HIVE Digital Tech	4.1800	-7.11%	1.30M
Air Canada	23.27	+2.74%	1.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	93.59	+62.81%	152.37
A Aaaaa Aaaaa	93.59	+62.81%	152.37
Aaa Aaa	6.25	+61.98%	10.12
Aaaaaaa	31.56	+46.82%	46.34
Aaaaa Aaaaaaaa	31.56	+46.82%	46.34
Aaaaaaaaaa	16.11	+46.44%	23.59
Aaaaaaaaa A Aaa A	16.11	+46.44%	23.59

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	93.59	+62.81%	152.37
A Aaaaa Aaaaa	93.59	+62.81%	152.37
Aaa Aaa	6.25	+61.98%	10.12
Aaaaaaa	31.56	+46.82%	46.34
Aaaaa Aaaaaaaa	31.56	+46.82%	46.34
Aaaaaaaaaa	16.11	+46.44%	23.59
Aaaaaaaaa A Aaa A	16.11	+46.44%	23.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1441.3%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+969.2%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

TASI Superstars

+624.2%

Tadawul All Share

+28.0%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+723.7%

KOSPI

+227.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+386.1%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS High Beta (HSHBI)

HS High Beta Constituents

Lenovo Group

CITIC Securities

Johnson Electric

Minth Group Ltd

Kingdee Int Software

BYD Electronic Int

MicroPort Scientific

Guotai Junan Int

Sunny Optical Tech

China Galaxy Securities

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

Cowell E Holdings Inc

GF Securities Co Ltd

ChinaSoft International Ltd

Nexteer Automotive Group Ltd

China International Capital Corp Lt

Foxconn Interconnect

ZhongAn Online

Meituan

WuXi AppTec H

Alibaba

JD

Zai Lab

GDS Holdings

WuXi Biologics

Kuaishou Technology

Bilibili

Xpeng

Li Auto

Shanghai MicroPort MedBot

SenseTime Group Inc B

Kingsoft Cloud Holdings

WuXi XDC Cayman

Ubtech Robotics

RoboSense Technology

Marketingforce Management

XtalPi Holdings

Horizon Robotics

Shenzhen Dobot

Trending Stocks