HS High Beta (HSHBI)

Hong Kong

Currency in HKD

3,863.45

-45.69(-1.17%)

Closed·03:59:59

Day's Range

3,837.24

3,926.23

52 wk Range

3,600.09

5,386.64

HS High Beta Constituents

View all HS High Beta companies and HS High Beta stocks. The table lists every HS High Beta component and constituent with the latest price, daily high, low and percentage change. Use this HS High Beta holdings list to monitor and track individual stock performance across the index.

						Upside
Lenovo Group	20.46	21.34	20.06	-3.94%	129.31M	aa.aa	03:59:59
CITIC Securities	28.30	28.88	27.96	+0.86%	14.72M	aa.aa	03:59:59
Johnson Electric	23.30	23.90	22.30	-1.60%	10.36M	aa.aa	03:59:59
Minth Group Ltd	29.62	29.96	28.28	+3.35%	8.88M	aa.aa	03:59:59
Kingdee Int Software	6.42	6.58	6.22	+1.10%	20.77M	aa.aa	03:59:59
BYD Electronic Int	21.34	22.52	21.22	-4.13%	11.26M	aa.aa	03:59:59
MicroPort Scientific	6.83	7.21	6.68	+1.19%	19.59M	aa.aa	03:59:59
Guotai Junan Int	2.050	2.130	2.030	-1.91%	34.26M	aa.aa	03:59:59
Sunny Optical Tech	55.70	60.40	55.25	-7.24%	22.57M	aa.aa	03:59:59
China Galaxy Securities	7.41	7.63	7.35	-2.37%	25.59M	aa.aa	03:59:59
Alibaba Health Information Tech	3.35	3.48	3.24	+1.82%	135.55M	aa.aa	03:59:59
Hua Hong Semiconductor Ltd	178.00	187.00	164.30	0.00%	50.94M	aa.aa	03:59:59
Cowell E Holdings Inc	23.280	24.700	22.920	-1.69%	3.07M	aa.aa	03:59:59
GF Securities Co Ltd	17.89	18.09	17.50	+1.65%	8.29M	aa.aa	03:59:59
ChinaSoft International Ltd	3.08	3.12	3.03	0.00%	15.47M	aa.aa	03:59:59
Nexteer Automotive Group Ltd	4.06	4.15	4.00	-1.69%	6M	aa.aa	03:59:59
China International Capital Corp Lt	22.70	22.96	22.38	+1.52%	24.39M	aa.aa	03:59:59
Foxconn Interconnect	6.140	7.010	6.060	-9.57%	65.87M	aa.aa	03:59:59
ZhongAn Online	9.73	9.80	9.46	+1.57%	5.63M	aa.aa	03:59:59
Meituan	74.95	74.95	70.20	+4.68%	50.53M	aa.aa	03:59:59
WuXi AppTec H	155.50	161.30	154.70	-0.38%	6.58M	aa.aa	03:59:59
Alibaba	95.95	97.40	92.50	+1.97%	81.42M	aa.aa	03:59:59
JD	105.50	106.70	103.00	+1.25%	6.9M	aa.aa	03:59:59
Zai Lab	15.05	15.26	14.72	+0.60%	11.35M	aa.aa	03:59:59
GDS Holdings	29.16	29.58	28.58	+0.62%	2.26M	aa.aa	03:59:59
WuXi Biologics	37.80	39.10	36.80	+0.64%	41.76M	aa.aa	03:59:59
Kuaishou Technology	46.00	46.18	42.12	+7.98%	87.68M	aa.aa	03:59:59
Bilibili	141.10	143.00	136.00	+2.47%	3.16M	aa.aa	03:59:59
Xpeng	52.85	54.00	50.75	+2.22%	17.45M	aa.aa	03:59:59
Li Auto	46.26	47.56	45.72	-2.32%	14.61M	aa.aa	03:59:59
Shanghai MicroPort MedBot	26.00	27.42	25.86	-3.85%	5.81M	aa.aa	03:59:59
SenseTime Group Inc B	1.34	1.38	1.33	-2.90%	265.51M	aa.aa	03:59:59
Kingsoft Cloud Holdings	4.78	5.01	4.76	-3.63%	34.04M	aa.aa	03:59:59
WuXi XDC Cayman	63.45	66.40	61.45	+2.84%	12.03M	aa.aa	03:59:59
Ubtech Robotics	98.00	105.90	97.00	-10.01%	17.13M	aa.aa	03:59:59
RoboSense Technology	23.34	25.20	23.26	-7.45%	6.69M	aa.aa	03:59:59
Marketingforce Management	32.32	32.68	31.50	+1.00%	2.28M	aa.aa	03:59:59
XtalPi Holdings	8.19	8.55	7.77	+3.67%	92.02M	aa.aa	03:59:59
Horizon Robotics	4.49	4.75	4.45	-4.06%	247.35M	aa.aa	03:59:59
Shenzhen Dobot	27.12	29.52	26.76	-7.12%	5.22M	aa.aa	03:59:59

S&P/TSX

35,221.56

-53.28

-0.15%

S&P/TSX 60

2,068.89

0.00

0.00%

US 30

52,998.20

+98.1

+0.19%

US 500

7,549.80

+66.6

+0.89%

S&P 500 VIX

15.62

-0.19

-1.20%

DAX

25,832.52

+53.21

+0.21%

Dollar Index

100.637

+0.016

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	76.02	-0.89%	2.42M
TC Energy	95.09	+0.40%	2.38M
Toronto Dominion Bank	170.87	+0.51%	2.32M
Bank of Nova Scotia	123.30	+0.74%	1.88M
RBC	294.40	+1.38%	1.67M
Shopify Inc	171.28	-0.08%	1.22M
Canadian Imperial Bank	163.90	+1.32%	1.09M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Digital Asset Tech	0.01	+200.00%	67.00K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	19.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Pharmadrug	0.0050	-50.00%	50.00K
Flurotech	0.0100	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Global Cannabis Applications	0.005	-50.00%	36.62K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.87	+5.05%	3.23M
TELUS	14.62	+0.48%	4.40M
Canadian Natural	55.92	-1.34%	2.22M
BCE Inc	29.77	-1.67%	3.45M
Micron Tech DRC	43.94	-4.51%	1.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa A	6.80	+58.70%	10.79
Aaaa Aaa	6.80	+58.70%	10.79
Aaaaaaa Aa	94.11	+52.91%	143.90
Aaaa Aaaa	94.11	+52.91%	143.90
A Aaaaaaa Aa	137.68	+47.05%	202.46
A Aaaaaaa	137.68	+47.05%	202.46
Aaaaa	5.58	+45.73%	8.13

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa A	6.80	+58.70%	10.79
Aaaa Aaa	6.80	+58.70%	10.79
Aaaaaaa Aa	94.11	+52.91%	143.90
Aaaa Aaaa	94.11	+52.91%	143.90
A Aaaaaaa Aa	137.68	+47.05%	202.46
A Aaaaaaa	137.68	+47.05%	202.46
Aaaaa	5.58	+45.73%	8.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1403.6%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+931.8%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+623.5%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+738.0%

KOSPI

+294.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+386.0%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS High Beta (HSHBI)

HS High Beta Constituents

Lenovo Group

CITIC Securities

Johnson Electric

Minth Group Ltd

Kingdee Int Software

BYD Electronic Int

MicroPort Scientific

Guotai Junan Int

Sunny Optical Tech

China Galaxy Securities

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

Cowell E Holdings Inc

GF Securities Co Ltd

ChinaSoft International Ltd

Nexteer Automotive Group Ltd

China International Capital Corp Lt

Foxconn Interconnect

ZhongAn Online

Meituan

WuXi AppTec H

Alibaba

JD

Zai Lab

GDS Holdings

WuXi Biologics

Kuaishou Technology

Bilibili

Xpeng

Li Auto

Shanghai MicroPort MedBot

SenseTime Group Inc B

Kingsoft Cloud Holdings

WuXi XDC Cayman

Ubtech Robotics

RoboSense Technology

Marketingforce Management

XtalPi Holdings

Horizon Robotics

Shenzhen Dobot

Trending Stocks