| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 4.16M | 15.000.00% | 03:55:01 | |
SMBR Semen Baturaja Persero Tbk | 167.00 | 167.00 | 170.00 | 165.00 | 0.00% | 1.98M | 167.000.00% | 04:48:51 | |
BRPT Barito Pacific Tbk | 1,885.00 | 1,940.00 | 2,220.00 | 1,810.00 | -2.84% | 946.31M | 1,885.00-2.84% | 04:49:01 | |
WTON Wijaya Karya Beton | 80.00 | 81.00 | 82.00 | 79.00 | -1.23% | 943.3K | 80.00-1.23% | 04:49:10 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,070.00 | 4,270.00 | 4,330.00 | 4,060.00 | -4.68% | 13.65M | 4,070.00-4.68% | 04:49:17 | |
SMGR Semen Indonesia Persero Tbk | 1,750.00 | 1,690.00 | 1,785.00 | 1,675.00 | +3.55% | 11.67M | 1,750.00+3.55% | 04:48:36 | |
FPNI Lotte Chemical Titan Tbk PT | 362.00 | 366.00 | 374.00 | 360.00 | -1.09% | 1.77M | 362.00-1.09% | 04:48:13 | |
KRAS Krakatau Steel Persero Tbk | 214.00 | 214.00 | 216.00 | 210.00 | 0.00% | 4.75M | 214.000.00% | 04:47:29 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,725.00 | 7,675.00 | 7,775.00 | 7,475.00 | +0.65% | 4.63M | 7,725.00+0.65% | 04:49:12 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,390.00 | 2,450.00 | 2,470.00 | 2,380.00 | -2.45% | 13.7M | 2,390.00-2.45% | 04:20:03 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 246.00-2-0.81% |
TALF Tunas Alfin | 735.00+25+3.52% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 167.000.000.00% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,300.00-30-2.26% |
LION Lion Metal Works | 374.00-4-1.06% |
YPAS Yanaprima Hastapersada | 715.00+30+4.38% |
NIKL Pelat Timah Nusantara | 242.00-6-2.42% |
TKIM Pabrik Kertas Tjiwi | 5,650.00+75+1.35% |