Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 11.00 | 12.00 | 12.00 | 11.00 | -8.33% | 3.27M | 11.00-8.33% | 05:39:59 | |
SMBR Semen Baturaja Persero Tbk | 149.00 | 153.00 | 157.00 | 144.00 | -2.61% | 1.84M | 149.00-2.61% | 05:39:59 | |
BRPT Barito Pacific Tbk | 655.00 | 700.00 | 705.00 | 620.00 | -6.43% | 106.79M | 655.00-6.43% | 05:39:59 | |
WTON Wijaya Karya Beton | 60.00 | 62.00 | 62.00 | 57.00 | -3.23% | 7.79M | 60.00-3.23% | 05:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,400.00 | 4,480.00 | 4,480.00 | 4,380.00 | -1.79% | 2.75M | 4,400.00-1.79% | 05:39:59 | |
SMGR Semen Indonesia Persero Tbk | 2,220.00 | 2,120.00 | 2,240.00 | 2,140.00 | +4.72% | 9.54M | 2,220.00+4.72% | 05:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 178.00 | 179.00 | 180.00 | 169.00 | -0.56% | 241.6K | 178.00-0.56% | 05:39:59 | |
KRAS Krakatau Steel Persero Tbk | 97.00 | 99.00 | 99.00 | 94.00 | -2.02% | 3.68M | 97.00-2.02% | 05:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 4,730.00 | 4,800.00 | 4,850.00 | 4,680.00 | -1.46% | 8.89M | 4,730.00-1.46% | 05:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,980.00 | 1,980.00 | 1,985.00 | 1,920.00 | 0.00% | 17.95M | 1,980.000.00% | 05:39:59 |
Name | Price |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 290.00-6-2.03% |
TALF Tunas Alfin | 270.00-10-3.57% |
INRU Toba Pulp Lestari | 406.00+8+2.01% |
SMBR Semen Baturaja Persero | 149.00-4-2.61% |
Name | Price |
---|---|
TBMS Tembaga Mulia Semanan | 865.00-5-0.57% |
LION Lion Metal Works | 378.00-50-11.68% |
YPAS Yanaprima Hastapersada | 316.000.000.00% |
NIKL Pelat Timah Nusantara | 193.00-6-3.02% |
TKIM Pabrik Kertas Tjiwi | 4,520.00-200-4.24% |