| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
SMBR Semen Baturaja Tbk PT | 117.00 | 113.00 | 117.00 | 111.00 | +3.54% | 1.27M | 117.00+3.54% | 08/11 | |
BRPT Barito Pacific Tbk | 815.00 | 850.00 | 875.00 | 810.00 | -4.12% | 100.29M | 815.00-4.12% | 08/11 | |
WTON Wijaya Karya Beton | 60.00 | 60.00 | 61.00 | 58.00 | 0.00% | 513.9K | 60.000.00% | 08/11 | |
CPIN Charoen Pokphand Indonesia TBK PT | 2,350.00 | 2,350.00 | 2,380.00 | 2,330.00 | 0.00% | 7.71M | 2,350.000.00% | 08/11 | |
SMGR Semen Indonesia Persero Tbk | 1,425.00 | 1,415.00 | 1,430.00 | 1,390.00 | +0.71% | 4.5M | 1,425.00+0.71% | 08/11 | |
FPNI Lotte Chemical Titan Tbk PT | 366.00 | 350.00 | 370.00 | 360.00 | +4.57% | 461.7K | 366.00+4.57% | 08/11 | |
KRAS Krakatau Steel Persero Tbk | 160.00 | 157.00 | 161.00 | 158.00 | +1.91% | 430.5K | 160.00+1.91% | 08/11 | |
INKP Indah Kiat Pulp & Paper Tbk | 6,400.00 | 6,425.00 | 6,500.00 | 6,375.00 | -0.39% | 1.6M | 6,400.00-0.39% | 08/11 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,510.00 | 1,550.00 | 1,560.00 | 1,495.00 | -2.58% | 19.22M | 1,510.00-2.58% | 08/11 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 177.00-3-1.67% |
TALF Tunas Alfin | 570.00+5+0.88% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja | 117.00+4+3.54% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,040.00+20+1.96% |
LION Lion Metal Works | 234.00+2+0.86% |
YPAS Yanaprima Hastapersada | 785.000.000.00% |
NIKL Pelat Timah Nusantara | 142.00+2+1.43% |
TKIM Pabrik Kertas Tjiwi | 6,225.00+25+0.40% |