| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 15.00 | 14.00 | 15.00 | 14.00 | +7.14% | 705K | 15.00+7.14% | 00:55:01 | |
SMBR Semen Baturaja Persero Tbk | 159.00 | 159.00 | 163.00 | 158.00 | 0.00% | 677.3K | 159.000.00% | 00:58:33 | |
BRPT Barito Pacific Tbk | 1,630.00 | 1,675.00 | 1,700.00 | 1,625.00 | -2.69% | 57.62M | 1,630.00-2.69% | 00:59:59 | |
WTON Wijaya Karya Beton | 72.00 | 73.00 | 74.00 | 72.00 | -1.37% | 164.7K | 72.00-1.37% | 00:54:50 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,150.00 | 3,150.00 | 3,220.00 | 3,130.00 | 0.00% | 4.13M | 3,150.000.00% | 00:58:56 | |
SMGR Semen Indonesia Persero Tbk | 1,550.00 | 1,510.00 | 1,560.00 | 1,525.00 | +2.65% | 9.74M | 1,550.00+2.65% | 00:59:55 | |
FPNI Lotte Chemical Titan Tbk PT | 370.00 | 376.00 | 378.00 | 370.00 | -1.60% | 1.12M | 370.00-1.60% | 00:54:10 | |
KRAS Krakatau Steel Persero Tbk | 202.00 | 202.00 | 212.00 | 200.00 | 0.00% | 7.64M | 202.000.00% | 00:59:58 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,100.00 | 7,275.00 | 7,400.00 | 7,100.00 | -2.41% | 1.92M | 7,100.00-2.41% | 00:59:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,905.00 | 1,900.00 | 1,960.00 | 1,905.00 | +0.26% | 5.78M | 1,905.00+0.26% | 00:59:47 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 242.00+2+0.83% |
TALF Tunas Alfin | 670.00-5-0.74% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 159.000.000.00% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,235.00+30+2.49% |
LION Lion Metal Works | 314.00-4-1.26% |
YPAS Yanaprima Hastapersada | 615.00-20-3.15% |
NIKL Pelat Timah Nusantara | 193.000.000.00% |
TKIM Pabrik Kertas Tjiwi | 5,975.00+25+0.42% |