| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19.00 | 18.00 | 19.00 | 18.00 | +5.56% | 14.27M | 19.00+5.56% | 05:14:12 | |
SMBR Semen Baturaja Persero Tbk | 202.00 | 199.00 | 204.00 | 198.00 | +1.51% | 12.5M | 202.00+1.51% | 05:08:14 | |
BRPT Barito Pacific Tbk | 2,160.00 | 2,290.00 | 2,450.00 | 2,130.00 | -5.68% | 618.22M | 2,160.00-5.68% | 05:14:32 | |
WTON Wijaya Karya Beton | 90.00 | 89.00 | 90.00 | 88.00 | +1.12% | 4.52M | 90.00+1.12% | 05:12:23 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,220.00 | 4,040.00 | 4,220.00 | 4,050.00 | +4.46% | 6M | 4,220.00+4.46% | 05:12:00 | |
SMGR Semen Indonesia Persero Tbk | 2,150.00 | 2,060.00 | 2,170.00 | 2,100.00 | +4.37% | 14.85M | 2,150.00+4.37% | 05:14:38 | |
FPNI Lotte Chemical Titan Tbk PT | 490.00 | 492.00 | 505.00 | 490.00 | -0.41% | 3.76M | 490.00-0.41% | 05:10:48 | |
KRAS Krakatau Steel Persero Tbk | 286.00 | 280.00 | 292.00 | 284.00 | +2.14% | 6.31M | 286.00+2.14% | 05:11:32 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,450.00 | 9,500.00 | 9,500.00 | 9,225.00 | -0.53% | 12.4M | 9,450.00-0.53% | 05:09:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,600.00 | 2,620.00 | 2,630.00 | 2,580.00 | -0.76% | 14.78M | 2,600.00-0.76% | 05:07:32 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 264.00-2-0.75% |
TALF Tunas Alfin | 850.00+15+1.80% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 202.00+3+1.51% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,365.00-5-0.36% |
LION Lion Metal Works | 408.00-8-1.92% |
YPAS Yanaprima Hastapersada | 1,110.00+10+0.91% |
NIKL Pelat Timah Nusantara | 470.00+22+4.91% |
TKIM Pabrik Kertas Tjiwi | 8,575.000.000.00% |