| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 15.00 | 14.00 | 0.00% | 0 | 14.000.00% | 05:39:59 | |
SMBR Semen Baturaja Persero Tbk | 161.00 | 159.00 | 162.00 | 159.00 | +1.26% | 10.8K | 161.00+1.26% | 22:02:33 | |
BRPT Barito Pacific Tbk | 1,690.00 | 1,675.00 | 1,700.00 | 1,660.00 | +0.90% | 11.75M | 1,690.00+0.90% | 22:02:54 | |
WTON Wijaya Karya Beton | 73.00 | 73.00 | 73.00 | 72.00 | 0.00% | 25.1K | 73.000.00% | 22:01:50 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,150.00 | 3,150.00 | 3,210.00 | 3,120.00 | -0.63% | 9.66M | 3,150.00-0.63% | 05:39:59 | |
SMGR Semen Indonesia Persero Tbk | 1,560.00 | 1,510.00 | 1,560.00 | 1,525.00 | +3.31% | 1.6M | 1,560.00+3.31% | 22:03:08 | |
FPNI Lotte Chemical Titan Tbk PT | 376.00 | 376.00 | 376.00 | 372.00 | 0.00% | 35.1K | 376.000.00% | 22:02:55 | |
KRAS Krakatau Steel Persero Tbk | 208.00 | 202.00 | 212.00 | 206.00 | +2.97% | 506.1K | 208.00+2.97% | 22:03:03 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,400.00 | 7,275.00 | 7,400.00 | 7,350.00 | +1.72% | 99.3K | 7,400.00+1.72% | 22:01:57 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,950.00 | 1,900.00 | 1,960.00 | 1,910.00 | +2.63% | 793.4K | 1,950.00+2.63% | 22:02:49 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 240.000.000.00% |
TALF Tunas Alfin | 710.00+35+5.19% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 161.00+2+1.26% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,205.000.000.00% |
LION Lion Metal Works | 326.00+8+2.52% |
YPAS Yanaprima Hastapersada | 700.00+65+10.24% |
NIKL Pelat Timah Nusantara | 199.00+6+3.11% |
TKIM Pabrik Kertas Tjiwi | 6,050.00+100+1.68% |