Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4300 Dar Alarkan Real Estate Development | 12.94 | 12.94 | 13.18 | 12.92 | -1.82% | 4.73M | 12.94-1.82% | 08:15:35 | |
1150 Alinma Bank | 32.65 | 32.60 | 32.75 | 32.35 | +0.15% | 2.77M | 32.65+0.15% | 08:15:47 | |
2010 Saudi Basic Industries Corp | 80.70 | 81.60 | 81.60 | 80.20 | -1.10% | 768.19K | 80.70-1.10% | 08:15:49 | |
1120 Al Rajhi Bank | 80.80 | 80.30 | 80.80 | 79.90 | +0.62% | 3.02M | 80.80+0.62% | 08:15:16 | |
1180 Saudi National Bank | 36.15 | 36.15 | 36.25 | 35.60 | +0.84% | 4.09M | 36.15+0.84% | 08:15:44 | |
7030 Mobile Telecommunications Company | 12.14 | 12.14 | 12.20 | 12.12 | 0.00% | 1.21M | 12.140.00% | 08:15:56 | |
1020 Bank AlJazira | 16.26 | 16.32 | 16.32 | 16.18 | -0.37% | 1.56M | 16.26-0.37% | 08:14:11 | |
5110 Saudi Electricity Company | 18.60 | 18.60 | 18.60 | 18.52 | 0.00% | 1.13M | 18.600.00% | 08:14:48 | |
2170 Alujain Corporation | 41.60 | 42.45 | 42.40 | 41.55 | -2.00% | 403.19K | 41.60-2.00% | 08:15:55 | |
4220 Emaar The Economic City | 7.60 | 7.60 | 7.68 | 7.57 | -1.04% | 835.79K | 7.60-1.04% | 08:15:10 |
Name | Price |
---|---|
5110 Saudi Electric. | 18.600.000.00% |
4300 Dar Al Arkan | 12.94-0.24-1.82% |
4040 SAPTCO | 20.16-0.24-1.18% |
1180 Saudi National Bank | 36.15+0.30+0.84% |
1810 SEERA | 28.00-0.15-0.53% |
Name | Price |
---|---|
2170 Alujain | 41.60-0.85-2.00% |
8150 Allied Insurance | 19.78-0.28-1.40% |
8280 LIVA Insurance | 21.40-0.52-2.37% |
2140 AYYAN Investment Co SJSC | 21.70-0.28-1.27% |
4160 Thimar Development Holding | 15.80+0.08+0.51% |