NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,583.79

-8.08(-0.51%)

Closed·14/08

Day's Range

1,582.58

1,599.40

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

View all NASDAQ Internet companies and NASDAQ Internet stocks. The table lists every NASDAQ Internet component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Internet holdings list to monitor and track individual stock performance across the index.

						Upside
Microsoft	495.40	500.01	493.92	-0.30%	16.22M	aa.aa	14/08
eBay	103.14	104.81	102.99	-1.38%	2.76M	aa.aa	14/08
Walt Disney	106.85	107.11	104.91	+1.96%	8.18M	aa.aa	14/08
Adobe	264.02	273.40	261.67	-2.39%	2.88M	aa.aa	14/08
Baidu	103.67	105.01	102.81	-0.96%	2.75M	aa.aa	14/08
VeriSign	284.24	290.00	282.62	-1.01%	466.75K	aa.aa	14/08
Apple	305.93	307.49	304.30	+0.22%	28.23M	aa.aa	14/08
Amazon.com	262.65	265.81	262.42	-0.94%	27.25M	aa.aa	14/08
NetEase	125.12	125.68	123.45	+2.01%	1.06M	aa.aa	14/08
Expedia	332.69	333.24	327.88	+1.33%	1.33M	aa.aa	14/08
Trip.com ADR	44.98	45.06	44.61	-0.09%	1.2M	aa.aa	14/08
Akamai	124.99	126.73	123.94	-0.24%	2.18M	aa.aa	14/08
Salesforce Inc	196.21	204.40	195.32	-2.56%	8.66M	aa.aa	14/08
Netflix	78.16	78.73	77.76	-0.10%	26.75M	aa.aa	14/08
Booking	212.06	214.93	211.71	-0.60%	4.11M	aa.aa	14/08
CoStar	32.38	33.30	31.86	-2.03%	6M	aa.aa	14/08
1-800 FLOWERS.COM	4.08	4.10	4.03	+0.25%	94.42K	aa.aa	14/08
Ziff Davis	55.38	55.79	54.97	-0.95%	394.44K	aa.aa	14/08
MercadoLibre	1,844.58	1,874.98	1,832.01	+0.89%	270.26K	aa.aa	14/08
MakeMyTrip	60.42	61.65	60.04	-0.53%	256.69K	aa.aa	14/08
Open Text	24.54	25.08	24.24	-1.37%	1.31M	aa.aa	14/08
SPS Commerce	79.40	80.70	77.69	+0.04%	546.96K	aa.aa	14/08
Cimpress NV	94.46	97.50	94.23	-2.96%	127.31K	aa.aa	14/08
Zillow C	34.78	36.32	34.52	-3.17%	2.77M	aa.aa	14/08
Box Inc	32.65	33.84	32.60	-2.94%	1.8M	aa.aa	14/08
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	08/12
Meta Platforms	589.85	601.86	589.29	-0.86%	8.76M	aa.aa	14/08
Vipshop	14.18	14.30	14.05	+0.14%	1.28M	aa.aa	14/08
Yelp	24.70	24.71	24.10	+1.27%	831.49K	aa.aa	14/08
Tripadvisor	10.74	11.10	10.70	-2.10%	2.36M	aa.aa	14/08
Wix.Com Ltd	74.13	78.60	73.17	-7.41%	2.08M	aa.aa	14/08
Autohome ADR	22.67	22.83	22.34	+0.58%	377.67K	aa.aa	14/08
Criteo Sa	19.00	19.04	18.07	+4.34%	436.94K	aa.aa	14/08
Alphabet C	343.54	348.06	342.07	-0.12%	10.95M	aa.aa	14/08
Paylocity Holdng	148.28	154.09	146.78	-2.90%	687.18K	aa.aa	14/08
Lands’ End	12.48	12.77	12.15	-1.65%	123.11K	aa.aa	14/08
JD.com Inc Adr	29.06	29.16	28.53	-0.82%	14.5M	aa.aa	14/08
Alibaba ADR	123.81	124.96	122.35	+1.35%	8.22M	aa.aa	14/08
Wayfair Inc	101.63	105.36	101.28	+0.49%	1.91M	aa.aa	14/08
Godaddy Inc	94.91	101.99	94.49	-5.56%	2.09M	aa.aa	14/08
Etsy Inc	79.90	81.49	79.58	-0.95%	1.99M	aa.aa	14/08
Shopify Inc	154.32	158.87	153.34	-2.66%	5.49M	aa.aa	14/08
Alarm.com Holdings	55.57	56.31	55.13	-0.39%	394.59K	aa.aa	14/08
Teladoc Inc	6.81	6.96	6.79	-2.16%	3.08M	aa.aa	14/08
PayPal	61.66	62.31	59.34	+1.77%	15.71M	aa.aa	14/08
Snap	5.41	5.55	5.27	+2.08%	33.88M	aa.aa	14/08
Okta	147.43	156.39	146.81	-4.85%	2.52M	aa.aa	14/08
Cars.com	12.38	12.45	12.09	-1.35%	488.07K	aa.aa	14/08
Roku	157.68	157.86	155.23	+2.34%	1.92M	aa.aa	14/08
Sea	121.94	125.00	121.04	-1.12%	3.36M	aa.aa	14/08
Stitch Fix	3.590	3.665	3.525	-1.64%	987.48K	aa.aa	14/08
Dropbox	34.42	36.30	34.31	-4.20%	3.25M	aa.aa	14/08
Spotify Tech	512.82	521.78	503.50	+2.93%	1.37M	aa.aa	14/08
Bilibili	17.44	17.46	17.17	+2.17%	1.9M	aa.aa	14/08
DocuSign	62.04	65.25	60.45	-3.20%	3.96M	aa.aa	14/08
Uber Tech	75.95	77.44	75.37	+0.09%	10.2M	aa.aa	14/08
LYFT	17.48	17.60	17.16	+2.04%	6.69M	aa.aa	14/08
Zoom Video	105.96	110.89	105.02	-3.53%	2.78M	aa.aa	14/08
Pinterest	24.06	24.23	23.15	+3.17%	8.64M	aa.aa	14/08
Fastly	29.93	30.48	29.25	-0.30%	3.66M	aa.aa	14/08
Chewy	22.42	22.55	22.15	-0.18%	4.48M	aa.aa	14/08
DraftKings	26.14	26.44	25.69	+2.83%	8.89M	aa.aa	14/08
Unity Software	46.25	46.39	45.15	+1.00%	9.59M	aa.aa	14/08
Goodrx	3.73	3.75	3.64	+0.27%	1.85M	aa.aa	14/08
Airbnb	184.06	186.97	183.66	-0.58%	3.77M	aa.aa	14/08
Doordash	217.02	219.53	213.25	+0.35%	2.63M	aa.aa	14/08
Roblox	38.23	39.14	37.95	+0.74%	9.56M	aa.aa	14/08
Bumble	2.71	2.79	2.68	-0.37%	2.44M	aa.aa	14/08
Coupang LLC	16.12	16.70	16.01	-1.04%	12.29M	aa.aa	14/08
Coinbase Global	148.47	152.59	147.86	-3.53%	7.27M	aa.aa	14/08
GlobalE Online	42.36	42.75	41.36	+0.40%	1.58M	aa.aa	14/08
Dlocal	14.17	15.30	14.00	-4.00%	5.07M	aa.aa	14/08
Consensus Cloud Solutions	39.07	39.33	37.96	-0.08%	147.81K	aa.aa	14/08
Gitlab	42.62	43.81	41.61	-1.68%	4.88M	aa.aa	14/08
Grab Holdings	3.620	3.705	3.610	-2.16%	19.08M	aa.aa	14/08
Reddit	178.09	184.28	174.00	+12.63%	21.5M	aa.aa	14/08

S&P/TSX

36,730.27

-29.02

-0.08%

S&P/TSX 60

2,164.23

-4.11

-0.19%

US 30

53,704.20

-135.9

-0.25%

US 500

7,781.40

-17.8

-0.23%

S&P 500 VIX

14.25

-0.38

-2.60%

DAX

26,440.31

+140.57

+0.53%

Dollar Index

99.54

-0.320

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.61	-1.20%	12.94M
Canadian Natural	66.41	+0.09%	9.20M
RBC	300.70	+0.42%	1.78M
Toronto Dominion Bank	172.61	+0.60%	2.58M
Shopify Inc	214.35	-3.00%	1.45M
Manulife Financial	61.73	+0.82%	4.15M
Suncor Energy	91.44	+0.23%	2.56M

Name	Last	Chg. %	Vol.
Prospectiva	0.90	+408.68%	18.00K
Metaguestai	0.03	+200.00%	93.75K
Metaguestai	0.03	+200.00%	93.75K
Lithos Energy	0.150	+200.00%	37.00K
DGTL	0.0250	+150.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	1.06M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Asep Medical Holdings	0.06	-60.71%	2.95K
Lithos Energy	0.10	-60.00%	8.00K
Carson River Ventures	0.04	-50.00%	1.25K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	29.64	-2.53%	2.82M
Hut 8	118.590	+2.44%	436.47K
Celestica Inc.	465.23	-4.02%	329.60K
Keel Infra	4.87	+4.96%	4.50M
Advanced Micro Devices DRC	93.00	+6.42%	38.62K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa Aa	131.33	+55.63%	204.39
Aaaaaaaaa	131.33	+55.63%	204.39
Aa Aaaaaaaaa	2.920	+52.55%	4.454
Aaaaaaaaaaaaaaa	2.920	+52.55%	4.454
Aaaaaaaa	34.06	+47.57%	50.26
Aaaaaaa Aaaaaa	34.06	+47.57%	50.26
Aaaaaaaaaa	9.02	+47.24%	13.28

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa Aa	131.33	+55.63%	204.39
Aaaaaaaaa	131.33	+55.63%	204.39
Aa Aaaaaaaaa	2.920	+52.55%	4.454
Aaaaaaaaaaaaaaa	2.920	+52.55%	4.454
Aaaaaaaa	34.06	+47.57%	50.26
Aaaaaaa Aaaaaa	34.06	+47.57%	50.26
Aaaaaaaaaa	9.02	+47.24%	13.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1443.5%

S&P/TSX Composite

+151.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+953.2%

S&P/TSX Composite

+151.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

Doordash

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit

Trending Stocks