NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,434.26

+45.81(+3.30%)

Real-time Data·11:33:11

Day's Range

1,411.88

1,434.26

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

View all NASDAQ Internet companies and NASDAQ Internet stocks. The table lists every NASDAQ Internet component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Internet holdings list to monitor and track individual stock performance across the index.

						Upside
Microsoft	398.58	399.60	392.85	+2.01%	12.09M	aa.aa	11:32:15
eBay	110.66	111.11	109.05	+1.89%	785.11K	aa.aa	11:08:26
Walt Disney	101.75	102.19	100.59	+1.71%	3.63M	aa.aa	11:31:45
Adobe	209.21	211.99	206.60	+2.54%	4.28M	aa.aa	11:32:19
Baidu	117.93	118.75	116.63	+1.87%	551.98K	aa.aa	11:16:33
VeriSign	272.86	280.49	271.98	-2.51%	171.14K	aa.aa	11:12:27
Apple	296.49	296.90	291.70	+1.84%	13.85M	aa.aa	11:32:29
Amazon.com	246.01	247.81	244.73	+3.13%	16.37M	aa.aa	11:32:31
NetEase	127.27	127.88	126.70	+1.15%	262.68K	aa.aa	11:32:53
Expedia	237.78	237.78	229.23	+5.73%	405.78K	aa.aa	11:12:36
Trip.com ADR	47.36	47.68	47.01	+1.90%	940.54K	aa.aa	11:06:15
Akamai	133.99	136.85	133.12	+0.37%	709.39K	aa.aa	11:17:46
Electronic Arts	203.17	203.21	202.76	-0.05%	203.28K	aa.aa	11:05:33
Salesforce Inc	167.22	169.95	165.31	+0.80%	4.44M	aa.aa	11:32:07
Netflix	81.31	81.68	80.47	+1.21%	13.83M	aa.aa	11:32:50
Booking	174.89	176.78	169.27	+6.03%	3.23M	aa.aa	11:30:23
CoStar	33.13	34.08	32.59	+0.88%	1.08M	aa.aa	11:05:43
1-800 FLOWERS.COM	4.25	4.42	4.25	-1.62%	84.62K	aa.aa	11:01:08
Ziff Davis	47.65	47.66	46.25	+2.99%	100.02K	aa.aa	11:04:33
MercadoLibre	1,663.45	1,664.16	1,617.42	+4.65%	201.81K	aa.aa	11:32:15
MakeMyTrip	46.07	49.99	44.80	+6.76%	1.08M	aa.aa	11:15:16
Open Text	22.65	22.80	22.38	+1.89%	450.85K	aa.aa	11:10:00
SPS Commerce	56.36	56.53	55.00	+2.03%	49.27K	aa.aa	11:22:03
Cimpress NV	87.59	89.33	86.93	-1.45%	50.41K	aa.aa	11:21:37
Zillow C	33.48	34.11	32.60	+4.53%	1.8M	aa.aa	11:18:44
Box Inc	25.70	25.74	25.15	+1.22%	367.69K	aa.aa	11:19:29
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	08/12
Meta Platforms	596.92	597.60	579.30	+5.38%	6.81M	aa.aa	11:32:31
Vipshop	14.02	14.10	13.97	+0.68%	475.47K	aa.aa	11:32:57
Yelp	23.59	23.99	23.25	+2.12%	253.01K	aa.aa	11:32:52
Tripadvisor	13.05	14.20	12.88	+5.16%	7.72M	aa.aa	11:26:05
Wix.Com Ltd	46.50	47.54	45.74	+1.27%	497.05K	aa.aa	11:32:09
Autohome ADR	18.43	18.54	17.57	+4.89%	153.86K	aa.aa	11:32:47
Criteo Sa	17.87	17.97	17.57	+0.11%	74.37K	aa.aa	11:26:06
Alphabet C	369.45	370.30	364.65	+3.15%	5.89M	aa.aa	11:32:00
Paylocity Holdng	108.96	109.34	107.45	+0.11%	194.37K	aa.aa	11:05:49
Lands’ End	12.27	12.75	11.98	-1.17%	135.3K	aa.aa	11:30:16
JD.com Inc Adr	28.76	28.95	28.72	+0.68%	1.38M	aa.aa	11:05:42
Alibaba ADR	113.14	113.82	112.17	+0.28%	5.08M	aa.aa	11:32:22
Wayfair Inc	84.36	84.80	80.68	+8.73%	1.2M	aa.aa	10:54:18
Godaddy Inc	78.84	79.48	76.29	+3.41%	637.25K	aa.aa	11:03:33
Etsy Inc	71.89	72.33	70.26	+3.47%	931.02K	aa.aa	11:32:55
Shopify Inc	114.49	114.81	110.20	+5.77%	2.25M	aa.aa	11:31:59
Alarm.com Holdings	46.61	46.99	46.14	-0.09%	95.22K	aa.aa	11:05:13
Teladoc Inc	7.64	7.66	7.37	+4.02%	948.83K	aa.aa	11:12:55
PayPal	43.03	43.18	42.10	+3.61%	5.35M	aa.aa	11:31:34
Snap	5.66	5.68	5.44	+7.53%	15.72M	aa.aa	11:25:32
Okta	118.46	118.93	114.94	+1.87%	726.77K	aa.aa	11:17:54
Cars.com	9.64	9.72	9.54	+1.64%	138.73K	aa.aa	11:32:47
Roku	142.61	145.88	139.64	-0.73%	11.55M	aa.aa	11:29:27
Sea	87.01	88.00	85.36	+4.90%	1.64M	aa.aa	11:09:12
Stitch Fix	4.155	4.160	3.870	+8.06%	1.25M	aa.aa	11:05:56
Dropbox	27.19	27.34	26.80	+0.37%	493.17K	aa.aa	11:06:11
Spotify Tech	480.28	490.22	475.00	-0.36%	497.35K	aa.aa	11:22:33
Bilibili	17.96	18.16	17.93	+0.56%	591.86K	aa.aa	11:06:04
DocuSign	45.38	46.50	44.93	+0.78%	1.44M	aa.aa	11:05:52
Uber Tech	72.97	73.03	70.50	+5.98%	9.55M	aa.aa	11:31:39
LYFT	14.42	14.46	13.77	+6.46%	4.98M	aa.aa	11:12:01
Zoom Video	95.56	96.39	93.04	+2.01%	1.2M	aa.aa	11:05:57
Pinterest	21.43	21.55	20.44	+6.04%	5.58M	aa.aa	11:33:05
Fastly	19.40	19.44	18.73	+4.58%	1.41M	aa.aa	11:06:17
Chewy	19.52	19.98	19.43	+1.11%	1.77M	aa.aa	10:46:22
DraftKings	29.10	29.27	28.32	+0.35%	3.57M	aa.aa	11:05:54
Unity Software	28.18	28.29	27.80	+3.45%	1.94M	aa.aa	11:22:30
Goodrx	2.70	2.74	2.67	+1.89%	389.46K	aa.aa	11:05:27
Airbnb	138.82	138.82	134.30	+4.94%	1.07M	aa.aa	11:07:30
Doordash	166.78	167.77	151.95	+10.76%	1.85M	aa.aa	11:11:19
Roblox	45.11	45.32	43.57	+4.16%	3.43M	aa.aa	11:26:07
Bumble	2.84	2.85	2.76	+4.41%	532.14K	aa.aa	11:06:06
Coupang LLC	17.13	17.54	17.11	+1.81%	5.27M	aa.aa	11:23:39
Coinbase Global	171.90	172.68	168.63	+7.59%	3.86M	aa.aa	11:29:43
GlobalE Online	33.24	33.79	32.96	+1.56%	197.06K	aa.aa	11:04:25
Dlocal	12.74	12.77	12.50	+4.00%	481.96K	aa.aa	11:06:08
Consensus Cloud Solutions	34.55	35.25	34.24	-0.76%	19.38K	aa.aa	11:28:30
Gitlab	28.70	28.81	27.76	+3.27%	932.94K	aa.aa	11:16:58
Grab Holdings	3.575	3.620	3.370	+8.33%	29.21M	aa.aa	11:17:12
Reddit	178.83	179.70	167.91	+10.32%	1.8M	aa.aa	11:25:09

S&P/TSX

35,259.73

+321.88

+0.92%

S&P/TSX 60

2,061.38

+10.93

+0.53%

US 30

51,839.90

+637.6

+1.25%

US 500

7,564.10

+132.7

+1.79%

S&P 500 VIX

16.34

-1.34

-7.58%

DAX

24,906.99

+294.43

+1.20%

Dollar Index

99.287

-0.202

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Keyera Corp.	57.26	-2.07%	4.56M
Pembina Pipeline	66.54	-0.47%	4.42M
Canadian Natural	61.05	-3.71%	4.28M
Tourmaline Oil	61.23	-2.34%	2.63M
Suncor Energy	82.55	-4.02%	1.29M
RBC	277.20	-0.62%	657.95K
Toronto Dominion Bank	163.06	-0.58%	648.92K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.02	+100.00%	3.00K
Andrew Peller B	11.89	+68.65%	73.47K
Nortec Minerals	0.0750	+66.67%	368.50K
Cascadero Copper	0.0150	+50.00%	3.10K
Jericho Oil	0.15	+50.00%	2.00K
Andrew Peller A	7.94	+41.53%	333.90K
Andrew Peller A	7.95	+39.72%	953.14K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-50.00%	200.81K
Destiny Media Technologies Inc	0.5000	-50.00%	100.00
Oracle Commodity Holding	0.03	-25.00%	939.49K
Oceanic Wind Energy	0.0500	-23.08%	11.00K
Orex Minerals Inc	0.21	-22.22%	2.00K
Nickel North Exploration	0.0350	-22.22%	4.73K
Mcf Energy	0.02	-20.00%	11.78K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	61.05	-3.71%	4.28M
Toronto Dominion Bank	163.07	-0.57%	647.91K
MDA	52.04	-0.23%	389.90K
Cenovus Energy Inc	37.55	-4.33%	2.14M
TELUS	16.59	-0.30%	1.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	7.09	+56.97%	11.13
Aa Aaaaaaaa Aaaa	7.09	+56.97%	11.13
Aa Aaaaaaa Aa	93.53	+54.40%	144.41
A A A Aaaaaa	93.53	+54.40%	144.41
Aaa Aaaaa Aa	137.06	+47.18%	201.72
Aa A Aaaaaaaaa	137.06	+47.18%	201.72
Aaaaaaa	5.08	+45.69%	7.40

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	7.09	+56.97%	11.13
Aa Aaaaaaaa Aaaa	7.09	+56.97%	11.13
Aa Aaaaaaa Aa	93.53	+54.40%	144.41
A A A Aaaaaa	93.53	+54.40%	144.41
Aaa Aaaaa Aa	137.06	+47.18%	201.72
Aa A Aaaaaaaaa	137.06	+47.18%	201.72
Aaaaaaa	5.08	+45.69%	7.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1460.7%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.1%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1226.8%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.6%

Dow Jones Industrial Average

+290.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3590.2%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+240.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.0%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.3%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+977.5%

FTSE Italia All Share

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.7%

DAX

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+646.9%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+779.0%

KOSPI

+298.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+382.1%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

Doordash

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit