NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,582.63

+71.00(+4.70%)

Closed·15:59:59

Day's Range

1,549.68

1,595.27

52 wk Range

1,306.03

1,686.44

NASDAQ Internet Constituents

View all NASDAQ Internet companies and NASDAQ Internet stocks. The table lists every NASDAQ Internet component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Internet holdings list to monitor and track individual stock performance across the index.

						Upside
Microsoft	555.80	559.15	542.30	+6.68%	50.81M	aa.aa	15:59:59
eBay	125.15	126.55	120.75	+5.50%	5.1M	aa.aa	15:59:59
Walt Disney	118.95	119.96	116.30	+4.18%	13.41M	aa.aa	15:59:59
Adobe	248.48	256.80	246.09	+0.95%	4.38M	aa.aa	15:59:59
Baidu ADR	80.43	81.70	79.50	+4.50%	3.17M	aa.aa	15:59:59
VeriSign	318.03	324.21	311.47	+1.32%	1.45M	aa.aa	15:59:59
Apple	349.51	354.50	340.99	+5.31%	89.64M	aa.aa	15:59:59
Amazon.com	266.03	271.49	263.85	+6.12%	93.16M	aa.aa	15:59:59
NetEase ADR	121.26	122.15	118.37	+4.33%	985.57K	aa.aa	15:59:59
Expedia	315.88	326.40	295.26	+10.54%	4.35M	aa.aa	15:59:59
Trip.com ADR	42.69	43.19	41.85	+3.17%	3.05M	aa.aa	15:59:59
Akamai	85.93	86.99	83.39	-0.69%	4.66M	aa.aa	15:59:59
Salesforce Inc	227.11	234.36	225.02	+2.21%	6.51M	aa.aa	15:59:59
Netflix	66.39	66.78	64.02	+4.68%	49.79M	aa.aa	15:59:59
Booking	170.97	174.09	160.00	+9.83%	14.64M	aa.aa	15:59:59
CoStar	32.58	33.69	32.20	+4.02%	5.65M	aa.aa	15:59:59
1-800 Flowers.Com	2.83	2.93	2.77	+4.81%	192.52K	aa.aa	15:59:59
Ziff Davis	56.75	58.18	54.90	+5.11%	712.3K	aa.aa	15:59:59
MercadoLibre	1,739.88	1,767.98	1,700.00	+4.68%	831.59K	aa.aa	15:59:59
MakeMyTrip	50.75	51.64	47.57	+11.54%	1.28M	aa.aa	15:59:59
Open Text	26.59	26.85	26.24	+3.22%	1.29M	aa.aa	15:59:59
SPS Commerce	85.24	88.61	84.83	-0.01%	491.78K	aa.aa	15:59:59
Cimpress NV	63.32	64.09	60.50	+7.14%	415.35K	aa.aa	15:59:59
Zillow Group C	33.90	34.35	32.75	+9.43%	6.96M	aa.aa	15:59:59
Box Inc	44.05	44.61	43.33	+2.42%	2.46M	aa.aa	15:59:59
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	08/12
Meta Platforms	630.00	643.09	624.50	+1.44%	32.44M	aa.aa	15:59:59
Vipshop ADR	13.77	13.95	13.42	+5.60%	2.18M	aa.aa	15:59:59
Yelp	22.05	22.52	20.56	+11.20%	2.01M	aa.aa	15:59:59
Tripadvisor	10.20	10.37	9.57	+8.05%	9.58M	aa.aa	15:59:59
Wix.Com Ltd	80.52	81.03	75.58	+7.79%	718.96K	aa.aa	15:59:59
Autohome ADR	22.49	22.95	20.49	+12.68%	622.99K	aa.aa	15:59:59
Criteo Sa ADR	15.64	15.72	14.72	+3.10%	717.89K	aa.aa	15:59:59
Alphabet C	287.30	294.40	281.33	+3.25%	31.71M	aa.aa	15:59:59
Paylocity Holding	170.96	174.67	169.94	-0.09%	1.01M	aa.aa	15:59:59
Lands’ End	10.19	10.32	9.58	+6.81%	187.84K	aa.aa	15:59:59
JD.com Inc Adr	27.73	28.10	27.63	+3.05%	11.01M	aa.aa	15:59:59
Alibaba ADR	105.29	107.70	104.71	+4.91%	14.75M	aa.aa	15:59:59
Wayfair Inc	123.56	127.99	116.17	+11.00%	4.91M	aa.aa	15:59:59
Godaddy Inc	118.32	119.83	115.14	+4.29%	1.63M	aa.aa	15:59:59
Etsy Inc	96.24	97.85	92.68	+7.10%	3.62M	aa.aa	15:59:59
Shopify Inc	153.03	153.72	143.31	+7.34%	13.15M	aa.aa	15:59:59
Alarm.com Holdings	67.96	68.23	66.52	+3.82%	586.62K	aa.aa	15:59:59
Teladoc Health	9.70	9.75	8.83	+9.11%	7.28M	aa.aa	15:59:59
PayPal	60.20	60.87	58.95	+3.42%	14.1M	aa.aa	15:59:59
Snap	5.92	6.02	5.69	+5.90%	80.63M	aa.aa	15:59:59
Okta	191.05	193.49	180.14	+0.72%	3.68M	aa.aa	15:59:59
Cars.com	12.75	13.15	11.76	+10.29%	1.86M	aa.aa	15:59:59
Roku	162.77	163.08	160.59	+1.50%	2.9M	aa.aa	15:59:59
Sea ADR	80.19	81.89	77.90	+4.45%	9.09M	aa.aa	15:59:59
Stitch Fix	2.940	3.000	2.815	+7.30%	2.07M	aa.aa	15:59:59
Dropbox	36.10	36.58	35.14	+3.26%	3.4M	aa.aa	15:59:59
Spotify Tech	627.66	632.49	606.45	+4.59%	2.82M	aa.aa	15:59:59
Bilibili	13.88	14.20	13.87	+5.23%	5.11M	aa.aa	15:59:59
DocuSign	80.50	83.35	80.24	+0.17%	2.63M	aa.aa	15:59:59
Uber	69.87	72.50	67.36	+4.91%	36.95M	aa.aa	15:59:59
LYFT	18.74	18.84	17.09	+12.42%	24.27M	aa.aa	15:59:59
Zoom Communications	91.84	95.76	91.61	0.00%	2.13M	aa.aa	15:59:59
Pinterest	21.22	21.60	20.42	+4.22%	14.69M	aa.aa	15:59:59
Fastly	21.04	21.51	20.22	-0.19%	8.66M	aa.aa	15:59:59
Chewy	23.40	23.83	22.50	+6.12%	8.55M	aa.aa	15:59:59
DraftKings	23.11	23.89	22.21	+5.38%	17.8M	aa.aa	15:59:59
Unity Software	42.46	43.03	39.00	+4.89%	28.47M	aa.aa	15:59:59
GoodRx Holdings	3.72	3.80	3.53	+6.59%	2.13M	aa.aa	15:59:59
Airbnb	176.37	180.06	172.90	+5.64%	5.74M	aa.aa	15:59:59
DoorDash	198.59	199.09	188.16	+8.33%	7.88M	aa.aa	15:59:59
Roblox	49.31	49.54	46.10	+8.49%	9.22M	aa.aa	15:59:59
Bumble	6.00	6.00	5.97	+0.33%	4.23M	aa.aa	15:59:59
Coupang LLC	17.05	17.45	15.36	+11.95%	34.21M	aa.aa	15:59:59
Coinbase Global	151.50	153.33	141.83	+4.16%	9.09M	aa.aa	15:59:59
Global-E Online	44.93	45.01	42.45	+8.06%	2.06M	aa.aa	15:59:59
Dlocal	13.90	13.90	13.47	+5.46%	2.06M	aa.aa	15:59:59
Consensus Cloud Solutions	37.18	38.41	37.00	+2.99%	116.52K	aa.aa	15:59:59
Gitlab	52.37	53.58	51.17	0.00%	3.04M	aa.aa	15:59:59
Grab Holdings	3.360	3.390	3.200	+7.69%	98.86M	aa.aa	15:59:59
Reddit	101.89	104.55	97.78	+5.97%	8.27M	aa.aa	15:59:59

S&P/TSX

36,341.40

+809.12

+2.28%

S&P/TSX 60

2,163.18

+49.62

+2.35%

US 30

53,524.10

+166.9

+0.31%

US 500

7,682.00

-6.9

-0.09%

S&P 500 VIX

16.61

-4.22

-20.26%

DAX

26,437.67

+573.05

+2.22%

Dollar Index

101.135

-0.290

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	247.61	+2.93%	4.39M
Canadian Natural	69.20	-7.70%	12.91M
TD	178.93	+2.39%	4.51M
RBC	292.57	+2.51%	2.50M
Suncor Energy	100.84	-4.35%	6.78M
Shopify Inc	212.71	+6.25%	3.10M
Bank of Nova Scotia	134.50	+2.54%	4.55M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Appili Therapeutics	0.0100	+100.00%	70.00K
ePlay Digital	0.010	+100.00%	7.00K
Starlight US Residential Unt	0.04	+100.00%	339.85K
Spacefy	0.010	+100.00%	4.60K
Pangenomic Health	0.30	+76.47%	6.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	1.30K
Canna 8 Investment Trust Unt	0.01	-100.00%	6.50K
Stickit Tech	0.01	-75.00%	1.40K
Aitenders Tech	0.10	-75.00%	4.16K
Longview Capital	0.01	-75.00%	11.07K
Gogo AI Network	0.01	-60.00%	20.00K
Taltson Critical	0.0150	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	330.24	-9.15%	1.06M
Hut 8	68.120	-23.37%	1.63M
Cenovus Energy Inc	39.66	-7.83%	12.64M
Canadian Natural	69.20	-7.70%	12.91M
Air Canada	22.48	+6.54%	3.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa	25.19	+57.55%	39.69
Aaa Aa	25.19	+57.55%	39.69
Aaaaaaaa Aaaaaaaaaa	14.59	+53.28%	22.36
Aaaaaaa	14.59	+53.28%	22.36
Aa Aaaaaaaaaaa	18.26	+51.16%	27.60
A A Aaaaaaa A	18.26	+51.16%	27.60
A Aaaa Aaa	96.93	+49.03%	144.45

Name	Last	Upside	Fair Value
A A Aaa	25.19	+57.55%	39.69
Aaa Aa	25.19	+57.55%	39.69
Aaaaaaaa Aaaaaaaaaa	14.59	+53.28%	22.36
Aaaaaaa	14.59	+53.28%	22.36
Aa Aaaaaaaaaaa	18.26	+51.16%	27.60
A A Aaaaaaa A	18.26	+51.16%	27.60
A Aaaa Aaa	96.93	+49.03%	144.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1364.3%

S&P/TSX Composite

+148.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+918.5%

S&P/TSX Composite

+148.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+580.9%

Tadawul All Share

+19.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+747.8%

KOSPI

+178.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+432.1%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu ADR

VeriSign

Apple

Amazon.com

NetEase ADR

Expedia

Trip.com ADR

Akamai

Salesforce Inc

Netflix

Booking

CoStar

1-800 Flowers.Com

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow Group C

Box Inc

PROS

Meta Platforms

Vipshop ADR

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa ADR

Alphabet C

Paylocity Holding

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Health

PayPal

Snap

Okta

Cars.com

Roku

Sea ADR

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber

LYFT

Zoom Communications

Pinterest

Fastly

Chewy

DraftKings

Unity Software

GoodRx Holdings

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

Global-E Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit

Trending Stocks