NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,378.93

-19.09(-1.37%)

Closed·20/03

Day's Range

1,370.44

1,389.09

52 wk Range

1,150.19

1,746.20

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Microsoft	381.87	387.00	380.12	-1.84%	50.85M	aa.aa	20/03
eBay	88.98	91.00	88.16	-1.94%	10.7M	aa.aa	20/03
Adobe	248.15	249.09	241.00	+0.88%	10.47M	aa.aa	20/03
Baidu	114.26	117.89	113.73	-3.99%	2.15M	aa.aa	20/03
VeriSign	240.78	241.52	237.00	+0.47%	1.91M	aa.aa	20/03
Apple	247.99	249.20	246.00	-0.39%	88.33M	aa.aa	20/03
Amazon.com	205.37	207.54	204.32	-1.62%	63.69M	aa.aa	20/03
NetEase	113.78	116.06	113.72	-2.19%	925.92K	aa.aa	20/03
Expedia	235.18	238.93	230.35	-1.77%	4.87M	aa.aa	20/03
Trip.com ADR	51.06	51.71	51.04	-1.30%	2.12M	aa.aa	20/03
Akamai	110.48	111.86	108.81	+0.44%	13.12M	aa.aa	20/03
Electronic Arts	200.51	200.98	200.21	-0.09%	5.14M	aa.aa	20/03
Netflix	91.82	91.88	90.69	+0.09%	61.68M	aa.aa	20/03
Booking	4,324.04	4,329.19	4,258.34	+0.69%	477.59K	aa.aa	20/03
CoStar	42.90	43.27	41.96	+0.19%	15.18M	aa.aa	20/03
1-800 FLOWERS.COM	3.01	3.18	3.01	-5.05%	396.68K	aa.aa	20/03
Ziff Davis	42.26	42.72	41.52	-0.21%	2.98M	aa.aa	20/03
MercadoLibre	1,635.76	1,671.72	1,631.18	-1.87%	537.38K	aa.aa	20/03
MakeMyTrip	39.78	42.42	39.42	-6.95%	2.41M	aa.aa	20/03
Open Text	22.57	22.84	21.91	-0.18%	3.94M	aa.aa	20/03
SPS Commerce	57.95	59.13	56.76	-0.03%	1.38M	aa.aa	20/03
Cimpress NV	69.32	71.04	68.96	-1.65%	271.76K	aa.aa	20/03
Zillow C	43.95	45.54	43.64	-3.49%	5.94M	aa.aa	20/03
Meta Platforms	593.66	603.96	587.25	-2.15%	21.21M	aa.aa	20/03
Tripadvisor	9.35	9.42	9.02	+0.65%	6.92M	aa.aa	20/03
Wix.Com Ltd	88.43	89.96	87.70	-1.42%	2.52M	aa.aa	20/03
Criteo Sa	17.00	17.55	16.95	-2.63%	456.04K	aa.aa	20/03
Alphabet C	298.79	304.37	296.75	-2.27%	34.76M	aa.aa	20/03
Paylocity Holdng	112.52	113.04	108.02	+1.46%	1.04M	aa.aa	20/03
Lands’ End	12.12	14.01	11.95	-11.66%	1.45M	aa.aa	20/03
JD.com Inc Adr	27.27	27.79	27.09	-2.68%	11.15M	aa.aa	20/03
Shopify Inc	116.78	121.86	115.51	-4.57%	11.96M	aa.aa	20/03
Alarm.com Holdings	44.37	46.14	44.25	-4.19%	963.79K	aa.aa	20/03
PayPal	44.01	44.55	43.33	-0.41%	31.7M	aa.aa	20/03
Okta	78.41	80.36	78.19	-2.91%	6.65M	aa.aa	20/03
Roku	93.27	96.01	91.68	-2.70%	2.9M	aa.aa	20/03
Stitch Fix	3.180	3.370	3.155	-3.93%	3.77M	aa.aa	20/03
Dropbox	25.02	25.24	24.69	-0.60%	5.05M	aa.aa	20/03
Bilibili	24.08	24.85	23.88	-4.18%	3.25M	aa.aa	20/03
DocuSign	47.23	48.71	46.40	-1.09%	8.08M	aa.aa	20/03
LYFT	13.47	13.68	13.05	+0.67%	84.22M	aa.aa	20/03
Zoom Video	76.61	77.52	74.86	-0.17%	5.48M	aa.aa	20/03
Fastly	25.20	26.48	24.68	-4.73%	20M	aa.aa	20/03
DraftKings	23.67	24.91	23.57	-4.98%	15.45M	aa.aa	20/03
Goodrx	2.03	2.17	2.03	-5.58%	3.46M	aa.aa	20/03
Airbnb	128.52	130.71	127.70	-1.74%	7.05M	aa.aa	20/03
Doordash	156.64	158.91	153.00	-1.65%	7.57M	aa.aa	20/03
Bumble	3.57	3.76	3.49	-4.55%	8.96M	aa.aa	20/03
Coinbase Global	197.50	203.30	194.79	-2.67%	13.31M	aa.aa	20/03
GlobalE Online	32.34	33.92	32.23	-4.85%	979.54K	aa.aa	20/03
Dlocal	12.14	12.58	12.07	-3.11%	1.79M	aa.aa	20/03
Consensus Cloud Solutions	26.70	27.98	26.47	-4.57%	357.47K	aa.aa	20/03
Gitlab	22.25	22.87	21.98	-2.80%	8.03M	aa.aa	20/03
Grab Holdings	3.560	3.680	3.550	-3.26%	52.69M	aa.aa	20/03

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,780.70

-241.4

-0.52%

US 500

6,535.40

-71.1

-1.08%

S&P 500 VIX

26.78

+2.72

+11.31%

DAX

22,380.19

-459.37

-2.01%

Dollar Index

99.46

+0.400

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
1933 Industries	0.0050	-50.00%	119.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Toronto Dominion Bank	126.11	-1.97%	12.48M
TELUS	18.04	-0.22%	11.16M
Celestica Inc.	369.27	-5.52%	847.42K
goeasy	35.95	+1.15%	488.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	9.45	+61.43%	15.26
Aaaaaaaaaaaaaaaaaa	9.45	+61.43%	15.26
Aa Aaaa Aaaaaaaaaaaa	15.95	+52.20%	24.28
Aaaaaaaa A A Aaaaaa	15.95	+52.20%	24.28
Aaaaaaaaaaaa	5.39	+52.12%	8.20
Aaaaaaaaa	5.39	+52.12%	8.20
Aaaaaaaaaaaaaa Aaaa	35.95	+47.49%	53.02

Name	Last	Upside	Fair Value
Aaaaaaa	9.45	+61.43%	15.26
Aaaaaaaaaaaaaaaaaa	9.45	+61.43%	15.26
Aa Aaaa Aaaaaaaaaaaa	15.95	+52.20%	24.28
Aaaaaaaa A A Aaaaaa	15.95	+52.20%	24.28
Aaaaaaaaaaaa	5.39	+52.12%	8.20
Aaaaaaaaa	5.39	+52.12%	8.20
Aaaaaaaaaaaaaa Aaaa	35.95	+47.49%	53.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Meta Platforms

Tripadvisor

Wix.Com Ltd

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Shopify Inc

Alarm.com Holdings

PayPal

Okta

Roku

Stitch Fix

Dropbox

Bilibili

DocuSign

LYFT

Zoom Video

Fastly

DraftKings

Goodrx

Airbnb

Doordash

Bumble

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Trending Stocks