NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,207.70

-74.24(-5.79%)

Closed04/04

Day's Range

1,202.18

1,245.52

52 wk Range

1,107.78

1,561.68

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Microsoft	359.84	374.59	359.48	-3.56%	49.21M	aa.aa	04/04
eBay	62.40	65.39	62.35	-5.97%	8.34M	aa.aa	04/04
Walt Disney	83.53	87.54	83.08	-5.98%	22.58M	aa.aa	04/04
Adobe	349.07	361.73	348.80	-4.95%	5.87M	aa.aa	04/04
Baidu	82.43	84.59	78.71	-8.21%	11.82M	aa.aa	04/04
VeriSign	240.20	253.37	239.64	-5.96%	1.88M	aa.aa	04/04
Apple	188.38	199.88	187.34	-7.29%	125.91M	aa.aa	04/04
Amazon.com	171.00	178.14	166.00	-4.15%	123.16M	aa.aa	04/04
NetEase	98.86	100.21	96.93	-5.79%	3.08M	aa.aa	04/04
Expedia	141.86	146.75	139.17	-6.90%	4.65M	aa.aa	04/04
Trip.com ADR	55.89	57.50	54.35	-8.68%	7.87M	aa.aa	04/04
Akamai	73.69	77.22	73.42	-6.46%	2.61M	aa.aa	04/04
Salesforce Inc	240.76	250.29	239.53	-5.67%	9.7M	aa.aa	04/04
Netflix	855.86	906.63	853.87	-6.67%	6.8M	aa.aa	04/04
Booking	4,284.02	4,513.25	4,284.02	-3.74%	508.52K	aa.aa	04/04
CoStar	72.62	76.00	72.55	-4.89%	3.88M	aa.aa	04/04
1-800 FLOWERS.COM	5.60	5.69	5.00	+6.26%	954.29K	aa.aa	04/04
Ziff Davis	33.48	34.34	32.85	-5.37%	682.52K	aa.aa	04/04
MercadoLibre	1,841.29	1,894.32	1,807.20	-5.36%	853.27K	aa.aa	04/04
MakeMyTrip	87.12	92.66	86.02	-9.32%	1.34M	aa.aa	04/04
Beyond	3.94	4.11	3.62	-4.37%	3.51M	aa.aa	04/04
Open Text	24.13	24.64	23.43	-2.90%	2.22M	aa.aa	04/04
SPS Commerce	127.90	130.42	121.52	-1.33%	568.73K	aa.aa	04/04
Cimpress NV	43.42	43.85	41.42	-2.14%	238.74K	aa.aa	04/04
Zillow C	66.54	69.55	64.95	-2.88%	6.65M	aa.aa	04/04
Box Inc	29.81	30.99	29.73	-4.09%	2.91M	aa.aa	04/04
PROS	16.68	17.67	16.60	-7.95%	803.08K	aa.aa	04/04
Meta Platforms	504.73	518.00	494.20	-5.06%	38.59M	aa.aa	04/04
Vipshop	14.10	14.68	13.84	-4.92%	4.76M	aa.aa	04/04
Yelp	35.66	36.74	35.52	-3.80%	1.15M	aa.aa	04/04
Tripadvisor	11.69	12.57	11.49	-9.94%	4.59M	aa.aa	04/04
Shutterstock	15.76	16.02	14.35	-3.43%	830.62K	aa.aa	04/04
Wix.Com Ltd	150.01	152.44	143.72	-3.80%	1.3M	aa.aa	04/04
Chegg Inc	0.51	0.57	0.50	-10.60%	6.04M	aa.aa	04/04
Autohome ADR	25.88	26.73	25.71	-5.27%	712.15K	aa.aa	04/04
Criteo Sa	30.06	31.70	29.72	-7.85%	478.48K	aa.aa	04/04
Alphabet C	147.74	153.09	147.54	-3.20%	39.83M	aa.aa	04/04
Paylocity Holdng	174.88	179.81	172.07	-4.31%	534.61K	aa.aa	04/04
JD.com Inc Adr	36.81	36.91	34.86	-7.74%	25.78M	aa.aa	04/04
Alibaba ADR	116.54	118.87	111.30	-9.89%	57.15M	aa.aa	04/04
Wayfair Inc	26.05	26.92	20.41	+3.83%	19.48M	aa.aa	04/04
Godaddy Inc	164.42	174.71	163.75	-7.46%	2.82M	aa.aa	04/04
Etsy Inc	44.42	46.55	43.53	-8.24%	7.96M	aa.aa	04/04
Alarm.com Holdings	50.93	52.70	50.44	-2.99%	693.64K	aa.aa	04/04
Teladoc Inc	7.29	7.38	6.76	-3.19%	7.76M	aa.aa	04/04
PayPal	58.37	60.19	57.32	-5.41%	22.12M	aa.aa	04/04
Snap	8.05	8.29	7.66	+0.37%	48.74M	aa.aa	04/04
Okta	91.93	97.15	89.36	-8.32%	7.54M	aa.aa	04/04
Cars.com	10.72	10.77	9.87	+0.28%	1.47M	aa.aa	04/04
Redfin	10.20	10.73	9.87	-0.78%	9.36M	aa.aa	04/04
Roku	55.28	58.30	53.24	-8.26%	6.96M	aa.aa	04/04
Sea	106.63	112.84	105.99	-11.18%	15.81M	aa.aa	04/04
Stitch Fix	2.845	2.935	2.600	-0.87%	3.22M	aa.aa	04/04
Dropbox	25.45	26.36	25.20	-5.14%	5.35M	aa.aa	04/04
Spotify Tech	503.30	539.40	495.19	-9.87%	4.15M	aa.aa	04/04
Bilibili	16.55	17.69	15.82	-13.49%	14.42M	aa.aa	04/04
DocuSign	72.21	74.92	70.54	-6.67%	2.88M	aa.aa	04/04
Eventbrite A	1.94	1.99	1.90	-3.96%	1.8M	aa.aa	04/04
Uber Tech	64.62	67.56	63.94	-7.49%	34.94M	aa.aa	04/04
LYFT	10.84	11.22	10.38	-5.57%	19.21M	aa.aa	04/04
Zoom Video	67.75	70.46	67.03	-7.51%	4.69M	aa.aa	04/04
Pinterest	25.78	26.33	24.91	-6.29%	22.73M	aa.aa	04/04
Fastly	5.16	5.69	5.01	-13.13%	3.96M	aa.aa	04/04
Chewy	31.52	34.24	31.02	-6.39%	9.27M	aa.aa	04/04
DraftKings	31.67	32.20	29.64	-2.25%	18.11M	aa.aa	04/04
Unity Software	16.92	17.62	16.11	-6.98%	13.06M	aa.aa	04/04
Goodrx	4.12	4.23	4.00	-3.96%	1.69M	aa.aa	04/04
Airbnb	106.66	110.42	104.73	-6.41%	10.26M	aa.aa	04/04
Roblox	52.96	56.50	51.27	-9.03%	10.53M	aa.aa	04/04
Bumble	4.06	4.20	3.93	-4.02%	4.52M	aa.aa	04/04
Coupang LLC	20.06	20.87	19.62	-6.52%	13.88M	aa.aa	04/04
Coinbase Global	160.55	167.50	147.17	-5.98%	14.57M	aa.aa	04/04
GlobalE Online	29.18	31.35	28.31	-8.98%	4.72M	aa.aa	04/04
Dlocal	8.09	8.22	7.70	-3.23%	1.07M	aa.aa	04/04
Consensus Cloud Solutions	20.50	21.00	20.04	-5.66%	182.76K	aa.aa	04/04
Gitlab	41.09	41.56	37.90	-3.39%	4.12M	aa.aa	04/04

S&P/TSX

23,193.47

-1,142.30

-4.69%

S&P/TSX 60

1,397.90

-64.94

-4.44%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

S&P 500 VIX

45.31

+15.29

+50.93%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Suncor Energy	47.26	-8.82%	12.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M
TC Energy	65.42	-4.72%	10.68M
Bank of Montreal	127.04	-6.11%	8.84M
RBC	157.82	-2.71%	8.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Olivier Ventures	0.0300	+200.00%	5.01K
1933 Industries	0.01	+200.00%	188.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
TILT Holdings	0.01	-100.00%	20.00K
Advance United Holdings	0.01	-100.00%	23.00K
Metamaterial	0.25	-92.86%	0.00
SP Strategic Acquisition	0.01	-80.00%	1.00K
Gencan Capital	0.0100	-75.00%	2.28K
Rockmount Capital	0.01	-66.67%	5.00K
Evome Medical Tech	0.0050	-66.67%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.55	-3.15%	4.97M
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Bank of Nova Scotia	66.54	-2.41%	10.73M
Bank of Montreal	127.04	-6.11%	8.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	36.25	+62.25%	58.82
A Aaaaa A	36.25	+62.25%	58.82
A Aaaaaaaa	34.34	+56.77%	53.83
A Aaaa Aaaaa Aaaaa	34.34	+56.77%	53.83
Aaaaaaaaaa Aa	6.94	+44.40%	10.02
Aaaaaa Aaa Aaa Aaa	6.94	+44.40%	10.02
Aaaaaaaa	41.05	+43.07%	58.73

Name	Last	Upside	Fair Value
Aaaaaaaaaa	36.25	+62.25%	58.82
A Aaaaa A	36.25	+62.25%	58.82
A Aaaaaaaa	34.34	+56.77%	53.83
A Aaaa Aaaaa Aaaaa	34.34	+56.77%	53.83
Aaaaaaaaaa Aa	6.94	+44.40%	10.02
Aaaaaa Aaa Aaa Aaa	6.94	+44.40%	10.02
Aaaaaaaa	41.05	+43.07%	58.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Beyond

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Shutterstock

Wix.Com Ltd

Chegg Inc

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Redfin

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Eventbrite A

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Trending Stocks