NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,469.12

-4.51(-0.31%)

Closed·21/05

Day's Range

1,443.41

1,478.28

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

View all NASDAQ Internet companies and NASDAQ Internet stocks. The table lists every NASDAQ Internet component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Internet holdings list to monitor and track individual stock performance across the index.

						Upside
Microsoft	419.09	426.34	415.71	-0.47%	31.39M	aa.aa	21/05
eBay	117.13	118.94	116.15	-1.54%	4.76M	aa.aa	21/05
Walt Disney	103.58	104.62	102.59	-0.48%	8.61M	aa.aa	21/05
Adobe	244.10	247.95	242.11	-3.66%	4.13M	aa.aa	21/05
Baidu	131.18	132.42	129.74	-2.99%	2.1M	aa.aa	21/05
VeriSign	305.93	308.79	296.83	+0.97%	1.02M	aa.aa	21/05
Apple	304.99	305.54	300.40	+0.91%	42.97M	aa.aa	21/05
Amazon.com	268.46	269.49	261.37	+1.30%	36.59M	aa.aa	21/05
NetEase	114.34	114.82	106.06	-2.12%	5.07M	aa.aa	21/05
Expedia	218.12	219.24	210.01	+0.24%	1.28M	aa.aa	21/05
Trip.com ADR	48.06	48.14	47.39	-1.03%	3.91M	aa.aa	21/05
Akamai	146.24	146.81	142.06	+1.87%	4.57M	aa.aa	21/05
Electronic Arts	201.87	201.95	201.19	+0.14%	1.33M	aa.aa	21/05
Salesforce Inc	176.31	177.34	171.99	-2.10%	10.95M	aa.aa	21/05
Netflix	89.30	90.37	87.52	+1.37%	28.61M	aa.aa	21/05
Booking	159.68	160.42	153.51	+1.74%	7.47M	aa.aa	21/05
CoStar	33.93	34.43	33.03	-0.24%	5.41M	aa.aa	21/05
1-800 FLOWERS.COM	4.23	4.26	3.85	+6.81%	451.39K	aa.aa	21/05
Ziff Davis	41.72	41.98	40.32	-1.44%	551.88K	aa.aa	21/05
MercadoLibre	1,677.90	1,680.00	1,615.50	+1.62%	494.36K	aa.aa	21/05
MakeMyTrip	43.00	43.41	41.41	+0.16%	1.27M	aa.aa	21/05
Open Text	23.22	23.23	22.16	+1.26%	2.8M	aa.aa	21/05
SPS Commerce	53.48	53.78	51.60	-0.48%	387.54K	aa.aa	21/05
Cimpress NV	95.17	98.58	93.89	-2.58%	203.42K	aa.aa	21/05
Zillow C	36.75	36.77	35.22	+0.77%	4.81M	aa.aa	21/05
Box Inc	25.40	25.61	24.89	-1.32%	1.47M	aa.aa	21/05
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	08/12
Meta Platforms	607.38	609.60	594.81	+0.38%	13.48M	aa.aa	21/05
Vipshop	14.52	14.70	13.94	+2.11%	6.08M	aa.aa	21/05
Yelp	21.84	22.37	21.46	-2.80%	1.62M	aa.aa	21/05
Tripadvisor	9.90	10.13	9.64	-0.30%	4M	aa.aa	21/05
Wix.Com Ltd	55.24	56.27	52.90	+0.82%	1.6M	aa.aa	21/05
Autohome ADR	16.68	16.89	16.46	-1.48%	483.42K	aa.aa	21/05
Criteo Sa	17.17	17.32	16.89	-0.41%	241.22K	aa.aa	21/05
Alphabet C	383.47	388.68	379.48	-0.37%	16.84M	aa.aa	21/05
Paylocity Holdng	111.72	112.84	109.08	-0.92%	544.51K	aa.aa	21/05
Lands’ End	11.57	11.59	10.63	+6.83%	233K	aa.aa	21/05
JD.com Inc Adr	31.47	31.63	31.15	-3.05%	7.78M	aa.aa	21/05
Alibaba ADR	131.47	131.76	128.09	-2.23%	12.62M	aa.aa	21/05
Wayfair Inc	66.34	68.02	63.29	+2.50%	5.75M	aa.aa	21/05
Godaddy Inc	91.56	92.41	88.97	-0.74%	1.58M	aa.aa	21/05
Etsy Inc	60.74	61.44	59.71	-0.25%	2.79M	aa.aa	21/05
Shopify Inc	104.86	106.42	101.66	-0.14%	6.95M	aa.aa	21/05
Alarm.com Holdings	43.72	44.15	42.65	-0.73%	523.87K	aa.aa	21/05
Teladoc Inc	6.57	6.57	6.29	+1.39%	3.17M	aa.aa	21/05
PayPal	44.30	44.69	43.83	-0.18%	10.93M	aa.aa	21/05
Snap	5.69	5.89	5.49	+1.25%	31.41M	aa.aa	21/05
Okta	89.44	90.95	87.30	+0.45%	2.81M	aa.aa	21/05
Cars.com	9.57	9.69	9.40	-1.75%	795.96K	aa.aa	21/05
Roku	125.08	127.76	122.28	+0.74%	1.09M	aa.aa	21/05
Sea	88.96	88.98	84.63	+2.78%	3.12M	aa.aa	21/05
Stitch Fix	3.350	3.370	3.135	+4.69%	2.31M	aa.aa	21/05
Dropbox	27.25	27.47	26.87	-1.12%	2.64M	aa.aa	21/05
Spotify Tech	489.93	510.66	422.61	+13.06%	7.3M	aa.aa	21/05
Bilibili	17.58	17.72	17.32	-3.93%	5.48M	aa.aa	21/05
DocuSign	48.97	49.21	47.69	-1.53%	2.2M	aa.aa	21/05
Uber Tech	73.61	74.61	72.90	-1.33%	13.24M	aa.aa	21/05
LYFT	13.48	13.60	13.02	+0.97%	16.82M	aa.aa	21/05
Zoom Video	96.75	100.07	95.36	-2.69%	9.12M	aa.aa	21/05
Pinterest	18.85	19.26	18.02	+0.21%	15.97M	aa.aa	21/05
Fastly	16.40	16.99	16.30	-4.21%	5.26M	aa.aa	21/05
Chewy	19.93	20.24	19.51	-1.19%	9.36M	aa.aa	21/05
DraftKings	25.40	25.79	24.52	+1.56%	10.08M	aa.aa	21/05
Unity Software	25.54	26.13	25.29	-2.63%	6.67M	aa.aa	21/05
Goodrx	2.56	2.57	2.48	+1.59%	1.11M	aa.aa	21/05
Airbnb	134.25	135.07	130.15	-0.96%	4.17M	aa.aa	21/05
Doordash	159.27	162.32	155.19	-0.91%	4.16M	aa.aa	21/05
Roblox	46.14	46.93	44.93	+0.76%	9M	aa.aa	21/05
Bumble	3.06	3.11	2.99	-1.92%	2.99M	aa.aa	21/05
Coupang LLC	15.73	15.80	15.23	+0.70%	29.53M	aa.aa	21/05
Coinbase Global	193.56	195.70	187.67	+1.19%	5.67M	aa.aa	21/05
GlobalE Online	30.14	30.70	29.50	+0.50%	1.79M	aa.aa	21/05
Dlocal	12.24	12.32	11.75	+2.68%	2.43M	aa.aa	21/05
Consensus Cloud Solutions	27.93	28.09	26.50	-1.24%	230.07K	aa.aa	21/05
Gitlab	25.62	26.20	25.22	-4.04%	3.55M	aa.aa	21/05
Grab Holdings	3.560	3.580	3.450	+1.42%	36.33M	aa.aa	21/05
Reddit	150.04	153.45	144.10	+2.26%	3.49M	aa.aa	21/05

S&P/TSX

34,409.49

+247.67

+0.72%

S&P/TSX 60

2,012.29

+16.50

+0.83%

US 30

50,445.50

+159.8

+0.32%

US 500

7,470.10

+24.4

+0.33%

S&P 500 VIX

16.76

-0.68

-3.90%

DAX

24,606.77

-130.47

-0.53%

Dollar Index

99.205

+0.048

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.17	+0.09%	18.67M
Enbridge	79.62	+1.32%	10.15M
Suncor Energy	93.36	+0.06%	8.97M
TC Energy	97.27	+0.93%	4.70M
RBC	260.59	+1.26%	4.61M
Bank of Montreal	220.06	+1.49%	2.81M
Toronto Dominion Bank	153.15	+1.78%	2.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Plaintree Systems Inc	0.070	+75.00%	3.05K
Ginsms	0.0250	+66.67%	1.00K
Pioneer Media Holdings	0.02	+66.67%	141.50K

Name	Last	Chg. %	Vol.
Mongolia Growth Group	0.0200	-98.46%	0.00
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Montego Resources	0.020	-55.56%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Little Fish Acquisition I	0.06	-50.00%	500.00
New Frontier Ventures	0.015	-50.00%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	5.2800	-0.19%	6.21M
Air Canada	20.31	+3.25%	4.27M
Keel Infra	6.36	+9.66%	7.28M
Toronto Dominion Bank	153.15	+1.78%	2.78M
Lightspeed Commerce	11.53	-6.64%	2.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	5.39	+58.61%	8.55
Aa Aaaa	5.39	+58.61%	8.55
Aaaaaaaaaaaaaa A	90.87	+53.26%	139.27
Aaa Aaaaaaa	90.87	+53.26%	139.27
Aaaaaaaaa Aaaaaaa	17.12	+52.28%	26.07
Aaaaaa Aaaa	17.12	+52.28%	26.07
Aaaaaaaaa A	12.37	+47.54%	18.25

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	5.39	+58.61%	8.55
Aa Aaaa	5.39	+58.61%	8.55
Aaaaaaaaaaaaaa A	90.87	+53.26%	139.27
Aaa Aaaaaaa	90.87	+53.26%	139.27
Aaaaaaaaa Aaaaaaa	17.12	+52.28%	26.07
Aaaaaa Aaaa	17.12	+52.28%	26.07
Aaaaaaaaa A	12.37	+47.54%	18.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1507.8%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1009.1%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.9%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+819.0%

Dow Jones Industrial Average

+283.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3245.7%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+851.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1241.5%

S&P 500 Pure Value

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.9%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.3%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.8%

FTSE Italia All Share

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.2%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.5%

KOSPI

+282.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

Doordash

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit