NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,596.08

-22.81(-1.41%)

Real-time Data·14:41:43

Day's Range

1,591.73

1,616.41

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

View all NASDAQ Internet companies and NASDAQ Internet stocks. The table lists every NASDAQ Internet component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Internet holdings list to monitor and track individual stock performance across the index.

						Upside
Microsoft	500.17	511.00	499.65	-1.95%	8.81M	aa.aa	14:40:47
eBay	103.72	104.59	103.53	-2.03%	1.18M	aa.aa	13:55:28
Walt Disney	105.94	106.88	105.17	-1.14%	3.15M	aa.aa	14:40:23
Adobe	268.27	275.91	263.96	-6.12%	4.62M	aa.aa	14:40:52
Baidu	98.57	98.79	97.19	+3.13%	1.58M	aa.aa	14:36:20
VeriSign	290.99	292.28	286.90	-0.80%	207.78K	aa.aa	14:40:01
Apple	321.30	328.93	317.86	-2.11%	24.37M	aa.aa	14:40:40
Amazon.com	257.66	261.12	255.29	-0.48%	16.89M	aa.aa	14:40:44
NetEase	119.44	120.43	118.76	+2.04%	454.94K	aa.aa	14:39:52
Expedia	300.97	303.00	295.84	-0.72%	689.29K	aa.aa	14:00:56
Trip.com ADR	41.03	41.65	40.98	-0.89%	1.77M	aa.aa	14:21:39
Akamai	104.74	106.50	104.02	-1.65%	1.15M	aa.aa	14:39:40
Salesforce Inc	260.60	263.60	257.82	-1.45%	6.36M	aa.aa	14:40:44
Netflix	78.96	82.69	78.84	-4.49%	24.8M	aa.aa	14:41:16
Booking	193.67	195.55	192.19	-0.75%	2.19M	aa.aa	14:39:05
CoStar	30.95	31.33	30.32	-2.32%	1.68M	aa.aa	14:02:04
1-800 FLOWERS.COM	3.69	3.70	3.56	+2.93%	63.66K	aa.aa	14:35:24
Ziff Davis	55.99	56.36	55.11	-0.57%	136K	aa.aa	14:25:18
MercadoLibre	1,987.28	1,999.99	1,966.00	-0.19%	164.72K	aa.aa	14:41:01
MakeMyTrip	55.28	56.94	55.20	-3.24%	220.37K	aa.aa	13:56:00
Open Text	23.96	24.42	23.72	-2.48%	1.2M	aa.aa	14:21:15
SPS Commerce	83.20	83.60	80.92	-1.20%	170.71K	aa.aa	14:40:22
Cimpress NV	86.39	89.06	86.06	-2.28%	227.92K	aa.aa	14:12:27
Zillow C	34.71	34.96	34.04	-1.78%	2.01M	aa.aa	14:20:42
Box Inc	35.21	35.79	34.73	-2.09%	787.06K	aa.aa	14:41:18
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	08/12
Meta Platforms	611.12	616.33	605.27	+0.07%	8.6M	aa.aa	14:40:46
Vipshop	13.23	13.35	13.10	+1.11%	2.4M	aa.aa	14:31:14
Yelp	21.80	21.95	21.04	-1.58%	1.06M	aa.aa	14:31:45
Tripadvisor	9.49	9.53	9.11	+2.15%	1.81M	aa.aa	14:39:19
Wix.Com Ltd	75.91	80.01	75.59	-6.52%	1.02M	aa.aa	14:39:49
Autohome ADR	22.08	22.33	21.64	+2.46%	198.84K	aa.aa	14:41:15
Criteo Sa	17.86	18.11	17.66	-1.71%	43.02K	aa.aa	14:20:20
Alphabet C	335.37	340.18	333.75	-1.03%	7.35M	aa.aa	14:40:00
Paylocity Holdng	152.86	153.07	148.39	-1.02%	160.17K	aa.aa	14:17:53
Lands’ End	10.87	11.04	10.69	+0.42%	104.73K	aa.aa	14:24:26
JD.com Inc Adr	28.20	28.29	28.03	+1.64%	3.03M	aa.aa	14:21:00
Alibaba ADR	112.86	113.41	111.97	+0.94%	5.4M	aa.aa	14:40:30
Wayfair Inc	99.05	99.52	96.00	+2.13%	789K	aa.aa	14:41:13
Godaddy Inc	101.77	102.26	100.07	-1.79%	749.96K	aa.aa	14:02:10
Etsy Inc	78.18	81.86	77.83	-4.70%	1.35M	aa.aa	14:34:43
Shopify Inc	145.60	149.43	144.56	-0.19%	4.27M	aa.aa	14:40:50
Alarm.com Holdings	56.41	56.88	55.67	-0.56%	127.9K	aa.aa	14:40:34
Teladoc Inc	6.29	6.42	6.28	-2.86%	1.4M	aa.aa	14:34:50
PayPal	54.80	56.13	54.51	-3.32%	7.12M	aa.aa	14:38:33
Snap	5.48	5.68	5.46	-3.95%	13.5M	aa.aa	14:34:41
Okta	171.61	172.95	167.56	+0.70%	1.35M	aa.aa	14:41:00
Cars.com	11.81	11.86	11.48	+0.17%	190.12K	aa.aa	14:41:40
Roku	156.11	158.00	155.66	-1.39%	1.5M	aa.aa	13:41:49
Sea	113.39	114.90	112.25	+0.25%	1.24M	aa.aa	14:34:47
Stitch Fix	3.035	3.070	3.010	-1.14%	792.28K	aa.aa	14:41:23
Dropbox	34.74	35.24	34.32	-2.70%	1.02M	aa.aa	14:41:16
Spotify Tech	544.65	563.65	540.81	-2.76%	835.22K	aa.aa	14:34:00
Bilibili	15.28	16.13	15.22	-1.42%	8.4M	aa.aa	14:31:39
DocuSign	67.98	70.40	64.16	+3.05%	5.48M	aa.aa	14:28:34
Uber Tech	76.43	76.71	75.21	+0.61%	8.2M	aa.aa	14:37:46
LYFT	17.07	17.47	16.95	-1.24%	3.79M	aa.aa	14:20:16
Zoom Video	102.06	102.24	96.86	+3.99%	2.05M	aa.aa	14:41:26
Pinterest	20.26	20.74	20.17	-2.83%	4.17M	aa.aa	14:07:54
Fastly	20.51	21.03	20.49	-2.89%	1.12M	aa.aa	14:32:54
Chewy	23.96	24.17	23.61	-0.02%	4.35M	aa.aa	14:30:56
DraftKings	24.07	24.10	23.54	-0.52%	5.57M	aa.aa	14:40:11
Unity Software	41.44	41.84	40.88	-1.52%	2.95M	aa.aa	14:36:32
Goodrx	3.49	3.52	3.45	-1.27%	497.67K	aa.aa	14:41:23
Airbnb	182.65	184.51	181.16	-1.40%	1.74M	aa.aa	14:06:58
Doordash	214.84	222.03	213.99	-3.23%	2.17M	aa.aa	14:18:28
Roblox	43.23	43.32	41.31	+4.14%	5.31M	aa.aa	14:33:14
Bumble	2.86	2.91	2.83	-0.35%	945.03K	aa.aa	14:18:21
Coupang LLC	15.20	15.55	15.16	-2.00%	5.88M	aa.aa	14:41:34
Coinbase Global	184.42	189.00	182.89	-4.30%	5.59M	aa.aa	14:40:49
GlobalE Online	38.41	38.74	37.40	+0.31%	546.79K	aa.aa	14:38:03
Dlocal	15.46	15.66	15.35	-2.03%	816.85K	aa.aa	14:41:28
Consensus Cloud Solutions	35.20	35.68	34.30	+0.20%	58.33K	aa.aa	14:33:23
Gitlab	50.08	50.61	47.88	+1.55%	3.54M	aa.aa	14:39:27
Grab Holdings	3.450	3.460	3.390	+0.88%	16.68M	aa.aa	14:07:52
Reddit	154.49	156.49	152.35	-0.96%	1.63M	aa.aa	14:41:19

S&P/TSX

36,527.14

-105.98

-0.29%

S&P/TSX 60

2,147.61

-6.44

-0.30%

US 30

53,412.20

-273.3

-0.51%

US 500

7,712.90

-34.7

-0.45%

S&P 500 VIX

14.02

-0.30

-2.09%

DAX

26,048.38

+45.06

+0.17%

Dollar Index

99.153

+0.273

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	93.18	-0.46%	7.63M
Canadian Natural	70.02	-0.75%	3.46M
RBC	291.64	-0.25%	618.74K
Hydro One Limited	53.21	+0.57%	2.96M
Shopify Inc	201.60	+0.32%	736.95K
Toronto Dominion Bank	168.68	-0.72%	891.61K
Suncor Energy	93.10	-1.13%	1.25M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Beckett’s	0.010	+100.00%	16.60K
SQID Tech	0.01	+100.00%	326.67K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1600	+68.42%	437.42K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Martello Tech	0.0050	-50.00%	12.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Carson River Ventures	0.04	-50.00%	1.25K
iAnthus Capital	0.01	-50.00%	45.00K
Ramm Pharma	0.01	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	428.90	+0.32%	140.95K
Hut 8	125.000	+2.96%	266.84K
Keel Infra	4.72	+1.84%	2.43M
HIVE Digital Tech	4.2400	+0.47%	1.66M
Toronto Dominion Bank	168.68	-0.72%	891.61K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	2.3000	+49.70%	3.4431
Aa Aaa A Aaaa Aaaaaa	5.33	+47.84%	7.88
Aaaaaaa Aa A	5.33	+47.84%	7.88
Aaaaaa	9.10	+45.66%	13.26
Aaaaaaaaaaaaaaa	9.10	+45.66%	13.26
A Aaaaaaa	30.16	+45.60%	43.91
Aaaaaaaaa	30.16	+45.60%	43.91

Name	Last	Upside	Fair Value
Aaaaaa A	2.3000	+49.70%	3.4431
Aa Aaa A Aaaa Aaaaaa	5.33	+47.84%	7.88
Aaaaaaa Aa A	5.33	+47.84%	7.88
Aaaaaa	9.10	+45.66%	13.26
Aaaaaaaaaaaaaaa	9.10	+45.66%	13.26
A Aaaaaaa	30.16	+45.60%	43.91
Aaaaaaaaa	30.16	+45.60%	43.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.3%

S&P/TSX Composite

+150.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+963.3%

S&P/TSX Composite

+150.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+381.6%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

Doordash

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit

Trending Stocks