NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,448.93

+14.71(+1.03%)

Closed·02/07

Day's Range

1,435.01

1,451.11

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

View all NASDAQ Internet companies and NASDAQ Internet stocks. The table lists every NASDAQ Internet component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Internet holdings list to monitor and track individual stock performance across the index.

						Upside
Microsoft	390.49	392.20	383.70	+1.62%	42.19M	aa.aa	02/07
eBay	114.84	115.98	111.32	+3.20%	2.21M	aa.aa	02/07
Adobe	219.72	222.15	213.74	+4.14%	7.91M	aa.aa	02/07
Baidu	113.30	115.40	111.11	-3.93%	3.16M	aa.aa	02/07
VeriSign	256.43	259.65	254.31	+0.21%	631.04K	aa.aa	02/07
Apple	308.63	309.42	293.68	+4.84%	75.4M	aa.aa	02/07
Amazon.com	242.67	246.72	241.08	+0.40%	48.3M	aa.aa	02/07
NetEase	127.24	128.93	126.19	-1.90%	1.04M	aa.aa	02/07
Expedia	268.69	269.39	263.25	+1.57%	1.25M	aa.aa	02/07
Trip.com ADR	41.00	41.15	40.27	-0.19%	3.62M	aa.aa	02/07
Akamai	113.17	115.15	109.55	+0.32%	4.09M	aa.aa	02/07
Electronic Arts	205.21	206.00	205.00	-0.12%	2.3M	aa.aa	02/07
Netflix	77.65	78.44	74.91	+4.66%	55.54M	aa.aa	02/07
Booking	184.56	186.42	181.68	+1.05%	14.19M	aa.aa	02/07
CoStar	30.00	30.42	29.22	+2.18%	4.74M	aa.aa	02/07
1-800 FLOWERS.COM	3.85	3.92	3.75	+3.77%	208.19K	aa.aa	02/07
Ziff Davis	52.43	52.63	51.57	+0.89%	622.86K	aa.aa	02/07
MercadoLibre	1,763.36	1,781.73	1,749.00	+1.22%	407.81K	aa.aa	02/07
MakeMyTrip	58.27	58.49	56.55	+0.14%	940.15K	aa.aa	02/07
Open Text	23.04	23.27	22.62	+0.83%	1.36M	aa.aa	02/07
SPS Commerce	59.07	60.02	58.26	+1.32%	355.96K	aa.aa	02/07
Cimpress NV	97.62	105.00	96.27	-6.06%	325.03K	aa.aa	02/07
Zillow C	33.43	33.95	32.87	+1.24%	4.11M	aa.aa	02/07
Meta Platforms	582.90	610.00	580.42	-4.90%	21.75M	aa.aa	02/07
Tripadvisor	14.29	14.31	13.72	+3.93%	3.08M	aa.aa	02/07
Wix.Com Ltd	49.35	50.33	48.50	+0.96%	1.35M	aa.aa	02/07
Criteo Sa	19.08	19.27	18.66	+3.30%	379.45K	aa.aa	02/07
Alphabet C	356.18	360.99	350.32	-0.48%	15.55M	aa.aa	02/07
Paylocity Holdng	115.10	115.75	111.51	+3.39%	642.02K	aa.aa	02/07
Lands’ End	10.88	11.17	10.52	+3.62%	356.82K	aa.aa	02/07
JD.com Inc Adr	26.62	26.69	26.15	+1.18%	7.8M	aa.aa	02/07
Shopify Inc	119.46	121.30	118.42	-1.78%	6.76M	aa.aa	02/07
Alarm.com Holdings	49.69	49.79	48.33	+2.45%	388.55K	aa.aa	02/07
PayPal	45.47	45.49	44.41	+3.18%	14.8M	aa.aa	02/07
Okta	141.42	145.95	138.09	+0.68%	3.08M	aa.aa	02/07
Roku	142.43	142.67	140.32	+1.37%	6.75M	aa.aa	02/07
Stitch Fix	3.840	4.045	3.765	-4.24%	1.95M	aa.aa	02/07
Dropbox	28.56	28.91	28.19	+0.53%	3.61M	aa.aa	02/07
Bilibili	17.14	17.45	16.93	-1.66%	2.23M	aa.aa	02/07
DocuSign	45.77	46.59	45.53	-0.54%	2.48M	aa.aa	02/07
LYFT	15.37	15.39	14.74	+3.64%	8.8M	aa.aa	02/07
Zoom Video	87.15	90.50	86.86	-3.31%	3.51M	aa.aa	02/07
Fastly	18.13	18.79	17.73	-2.32%	3.11M	aa.aa	02/07
DraftKings	25.89	26.13	25.21	+0.47%	7.36M	aa.aa	02/07
Goodrx	3.05	3.13	2.93	-0.33%	1.41M	aa.aa	02/07
Airbnb	148.93	150.07	146.50	+1.10%	3.5M	aa.aa	02/07
Doordash	192.01	193.44	188.95	+1.66%	4.58M	aa.aa	02/07
Bumble	3.28	3.45	3.21	+1.55%	3.22M	aa.aa	02/07
Coinbase Global	165.48	173.09	163.22	+3.92%	9.69M	aa.aa	02/07
GlobalE Online	36.85	37.68	35.83	+2.85%	1.51M	aa.aa	02/07
Dlocal	14.88	15.43	14.69	+1.43%	5.94M	aa.aa	02/07
Consensus Cloud Solutions	37.94	40.12	37.84	-2.12%	112.34K	aa.aa	02/07
Gitlab	32.07	32.45	31.62	+1.71%	2.76M	aa.aa	02/07
Grab Holdings	3.900	3.960	3.830	+0.26%	31.39M	aa.aa	02/07

S&P/TSX

35,274.84

+308.17

+0.88%

S&P/TSX 60

2,068.89

+13.23

+0.64%

US 30

52,846.90

-52.3

-0.10%

US 500

7,505.90

+23.2

+0.31%

S&P 500 VIX

15.81

-0.34

-2.11%

DAX

25,779.31

+198.43

+0.78%

Dollar Index

100.62

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.68	+0.82%	4.68M
TC Energy	94.71	+0.63%	2.95M
Toronto Dominion Bank	170.01	+0.44%	1.88M
RBC	290.38	-0.02%	1.64M
Bank of Nova Scotia	122.39	+1.04%	1.60M
Canadian Imperial Bank	161.76	+0.11%	1.16M
Shopify Inc	171.42	+1.04%	1.04M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Digital Asset Tech	0.01	+200.00%	67.00K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	19.00K
ARCpoint	0.0100	+100.00%	20.00K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	50.00K
Mayfair Acquisition	0.02	-86.67%	4.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Albert Labs International	0.005	-50.00%	1.00K
Global Cannabis Applications	0.005	-50.00%	36.62K
Pharmadrug	0.0050	-50.00%	50.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	14.55	+0.62%	4.89M
Canadian Natural	56.68	+0.82%	4.68M
Toronto Dominion Bank	170.01	+0.44%	1.88M
HIVE Digital Tech	4.6800	+1.52%	1.01M
Keel Infra	6.54	+0.77%	1.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	6.96	+58.59%	11.04
Aaaa Aaaaaa	6.96	+58.59%	11.04
Aaaaaaaaaa	93.53	+52.96%	143.06
A A A	93.53	+52.96%	143.06
Aaaaa	137.54	+47.15%	202.39
Aaaa	137.54	+47.15%	202.39
Aaaaaaa	5.60	+45.90%	8.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1403.6%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+931.8%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.3%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+725.9%

KOSPI

+296.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+386.0%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Meta Platforms

Tripadvisor

Wix.Com Ltd

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Shopify Inc

Alarm.com Holdings

PayPal

Okta

Roku

Stitch Fix

Dropbox

Bilibili

DocuSign

LYFT

Zoom Video

Fastly

DraftKings

Goodrx

Airbnb

Doordash

Bumble

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Trending Stocks