NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,388.45

-9.45(-0.68%)

Closed·12/06

Day's Range

1,368.24

1,400.47

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

View all NASDAQ Internet companies and NASDAQ Internet stocks. The table lists every NASDAQ Internet component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Internet holdings list to monitor and track individual stock performance across the index.

						Upside
Microsoft	390.74	391.74	382.27	+0.10%	34.92M	aa.aa	12/06
eBay	108.61	110.30	107.01	-0.91%	2.86M	aa.aa	12/06
Walt Disney	100.04	101.77	99.54	-0.30%	8.26M	aa.aa	12/06
Adobe	204.02	205.65	196.90	-6.76%	25.06M	aa.aa	12/06
Baidu	115.77	117.38	114.65	-0.29%	1.58M	aa.aa	12/06
VeriSign	279.89	281.74	278.61	+0.11%	513.88K	aa.aa	12/06
Apple	291.13	297.14	289.62	-1.52%	38.78M	aa.aa	12/06
Amazon.com	238.55	243.36	233.59	-1.23%	51.25M	aa.aa	12/06
NetEase	125.82	127.33	125.57	+0.17%	520.43K	aa.aa	12/06
Expedia	224.89	229.74	220.49	+0.10%	1.26M	aa.aa	12/06
Trip.com ADR	46.47	47.56	46.40	-1.94%	2.09M	aa.aa	12/06
Akamai	133.50	134.62	130.11	+0.79%	2.66M	aa.aa	12/06
Electronic Arts	203.27	203.50	202.50	+0.11%	1.69M	aa.aa	12/06
Salesforce Inc	165.89	166.54	161.40	-0.34%	13.59M	aa.aa	12/06
Netflix	80.34	82.00	79.28	-1.14%	35.34M	aa.aa	12/06
Booking	164.94	168.44	161.69	+0.83%	6.49M	aa.aa	12/06
CoStar	32.84	33.19	31.63	+0.58%	4.91M	aa.aa	12/06
1-800 FLOWERS.COM	4.32	4.41	4.24	+2.13%	201.39K	aa.aa	12/06
Ziff Davis	46.26	46.55	44.76	+1.14%	531.72K	aa.aa	12/06
MercadoLibre	1,589.60	1,632.86	1,565.98	-1.27%	596.26K	aa.aa	12/06
MakeMyTrip	43.15	44.90	41.40	+3.38%	2.05M	aa.aa	12/06
Open Text	22.23	22.31	21.47	+1.65%	3.86M	aa.aa	12/06
SPS Commerce	55.24	55.50	53.70	+0.58%	350.16K	aa.aa	12/06
Cimpress NV	88.88	92.23	88.65	-1.80%	169.6K	aa.aa	12/06
Zillow C	32.03	32.92	31.50	-2.05%	5.52M	aa.aa	12/06
Box Inc	25.39	25.57	24.85	-0.39%	1.3M	aa.aa	12/06
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	08/12
Meta Platforms	566.98	576.07	560.90	-0.26%	14.35M	aa.aa	12/06
Vipshop	13.92	14.14	13.90	+0.22%	2.89M	aa.aa	12/06
Yelp	23.10	23.40	22.65	+0.35%	644.58K	aa.aa	12/06
Tripadvisor	12.41	12.94	11.64	+4.20%	7.66M	aa.aa	12/06
Wix.Com Ltd	45.91	46.94	43.46	+4.18%	1.25M	aa.aa	12/06
Autohome ADR	17.57	18.18	17.55	-1.57%	912.08K	aa.aa	12/06
Criteo Sa	17.85	17.89	17.25	+2.53%	255.77K	aa.aa	12/06
Alphabet C	358.16	364.77	353.34	+0.45%	17.66M	aa.aa	12/06
Paylocity Holdng	108.84	109.31	105.77	+0.56%	1.33M	aa.aa	12/06
Lands’ End	12.41	12.94	12.33	-0.48%	274.09K	aa.aa	12/06
JD.com Inc Adr	28.56	28.73	28.40	+1.78%	7.7M	aa.aa	12/06
Alibaba ADR	112.82	112.82	110.97	+0.12%	8.16M	aa.aa	12/06
Wayfair Inc	77.59	81.00	75.92	-0.12%	4.3M	aa.aa	12/06
Godaddy Inc	76.24	76.33	71.59	+1.42%	2.84M	aa.aa	12/06
Etsy Inc	69.48	71.86	68.58	+0.06%	2.08M	aa.aa	12/06
Shopify Inc	108.24	111.03	106.98	-2.02%	8.81M	aa.aa	12/06
Alarm.com Holdings	46.65	47.19	45.60	+0.52%	395.74K	aa.aa	12/06
Teladoc Inc	7.34	7.35	7.08	+0.41%	4.86M	aa.aa	12/06
PayPal	41.53	41.59	40.87	+0.70%	12.32M	aa.aa	12/06
Snap	5.26	5.42	5.16	-1.31%	32.8M	aa.aa	12/06
Okta	116.29	118.57	113.70	-1.03%	1.98M	aa.aa	12/06
Cars.com	9.48	9.62	9.41	-0.84%	772.63K	aa.aa	12/06
Roku	143.66	148.88	119.66	+20.08%	15.03M	aa.aa	12/06
Sea	82.94	86.65	82.67	-3.21%	3.43M	aa.aa	12/06
Stitch Fix	3.845	4.170	3.770	-8.45%	3.56M	aa.aa	12/06
Dropbox	27.09	27.20	26.45	+0.41%	2.89M	aa.aa	12/06
Spotify Tech	482.00	489.10	470.92	-0.82%	1.94M	aa.aa	12/06
Bilibili	17.86	18.32	17.83	-2.72%	2.03M	aa.aa	12/06
DocuSign	45.03	45.12	43.48	+1.08%	4.26M	aa.aa	12/06
Uber Tech	68.85	70.23	67.40	-1.01%	19.68M	aa.aa	12/06
LYFT	13.54	13.84	13.48	-1.24%	10.62M	aa.aa	12/06
Zoom Video	93.68	94.40	90.28	+1.47%	3.25M	aa.aa	12/06
Pinterest	20.21	21.70	20.18	-6.00%	12.36M	aa.aa	12/06
Fastly	18.55	19.85	18.25	-1.75%	5.2M	aa.aa	12/06
Chewy	19.31	19.42	18.22	+2.88%	11.48M	aa.aa	12/06
DraftKings	29.00	30.13	28.66	-3.40%	14.37M	aa.aa	12/06
Unity Software	27.24	27.61	26.11	+1.98%	6.88M	aa.aa	12/06
Goodrx	2.65	2.66	2.59	+0.76%	673.69K	aa.aa	12/06
Airbnb	132.28	132.72	128.82	+1.08%	2.62M	aa.aa	12/06
Doordash	150.58	155.71	147.15	-2.59%	3.91M	aa.aa	12/06
Roblox	43.31	44.00	41.64	-0.41%	10.5M	aa.aa	12/06
Bumble	2.72	2.76	2.70	-0.37%	1.78M	aa.aa	12/06
Coupang LLC	16.82	17.10	16.31	-2.49%	38.85M	aa.aa	12/06
Coinbase Global	159.78	165.49	155.42	-0.41%	6.51M	aa.aa	12/06
GlobalE Online	32.73	33.54	32.55	-1.48%	2.82M	aa.aa	12/06
Dlocal	12.25	12.55	12.21	-0.73%	1.27M	aa.aa	12/06
Consensus Cloud Solutions	34.81	35.62	34.23	-0.26%	112.88K	aa.aa	12/06
Gitlab	27.79	28.69	27.40	-2.15%	3.18M	aa.aa	12/06
Grab Holdings	3.300	3.390	3.260	-1.49%	50.51M	aa.aa	12/06
Reddit	162.10	173.00	158.36	-6.44%	5.77M	aa.aa	12/06

S&P/TSX

34,937.85

+266.39

+0.77%

S&P/TSX 60

2,050.45

+13.43

+0.66%

US 30

51,698.00

+495.7

+0.97%

US 500

7,525.90

+94.5

+1.27%

S&P 500 VIX

17.68

-1.76

-9.05%

DAX

24,635.30

+425.59

+1.76%

Dollar Index

99.167

-0.322

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.40	-0.19%	11.80M
Cenovus Energy Inc	39.47	-0.80%	9.83M
Hydro One Limited	56.69	+0.73%	7.05M
Suncor Energy	86.01	-0.38%	5.89M
Toronto Dominion Bank	164.01	+1.10%	3.37M
RBC	278.93	+0.36%	2.46M
Canadian National Railway	166.47	+0.90%	2.29M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Planet Based Foods Global	0.03	+400.00%	73.00K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
SP Strategic Acquisition	0.03	+133.33%	5.00K
Adaptogenics Health	0.08	+128.57%	12.84K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Lithos Energy	0.09	-60.00%	1.50K
Lithos Energy	0.085	-57.50%	1.50K
Champion Electric	0.005	-50.00%	251.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Digicann Ventures	0.005	-50.00%	42.03K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.80	+1.56%	7.82M
Canadian Natural	63.40	-0.19%	11.80M
Toronto Dominion Bank	164.01	+1.10%	3.37M
MDA	52.16	-8.57%	2.49M
Cenovus Energy Inc	39.47	-0.80%	9.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A A	7.09	+59.13%	11.28
Aa Aaaa Aaaaaaaaaa	7.09	+59.13%	11.28
Aaaaaaaaaaa	93.20	+55.44%	144.87
Aaaaa Aaaaa	93.20	+55.44%	144.87
Aaaaaaaaaaaaaaaaaaa	133.19	+46.65%	195.32
Aaaaaaaa	133.19	+46.65%	195.32
Aaaaaaaa	5.08	+45.41%	7.39

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A A	7.09	+59.13%	11.28
Aa Aaaa Aaaaaaaaaa	7.09	+59.13%	11.28
Aaaaaaaaaaa	93.20	+55.44%	144.87
Aaaaa Aaaaa	93.20	+55.44%	144.87
Aaaaaaaaaaaaaaaaaaa	133.19	+46.65%	195.32
Aaaaaaaa	133.19	+46.65%	195.32
Aaaaaaaa	5.08	+45.41%	7.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1460.7%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.1%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1226.8%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.6%

Dow Jones Industrial Average

+290.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3590.2%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+240.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.0%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.3%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+977.5%

FTSE Italia All Share

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.7%

DAX

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+646.9%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+779.0%

KOSPI

+298.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+382.1%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

Doordash

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit