NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,443.56

-3.23(-0.22%)

Closed·27/02

Day's Range

1,427.88

1,444.41

52 wk Range

1,150.19

1,746.20

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Microsoft	392.74	396.82	389.88	-2.24%	51.37M	aa.aa	27/02
eBay	90.86	90.89	86.75	+3.37%	6.45M	aa.aa	27/02
Adobe	262.41	262.75	253.06	+1.30%	5.1M	aa.aa	27/02
Baidu	124.44	126.22	123.88	-0.57%	1.7M	aa.aa	27/02
VeriSign	227.94	228.26	222.20	+1.18%	1.16M	aa.aa	27/02
Apple	264.18	272.81	262.89	-3.21%	72.37M	aa.aa	27/02
Amazon.com	210.00	210.33	205.20	+1.00%	57.42M	aa.aa	27/02
NetEase	114.97	115.18	113.83	-0.41%	914.1K	aa.aa	27/02
Expedia	215.69	217.62	207.65	-1.03%	3.82M	aa.aa	27/02
Trip.com ADR	52.62	53.00	52.11	+0.67%	2.98M	aa.aa	27/02
Akamai	98.39	99.51	96.92	-1.51%	4.72M	aa.aa	27/02
Electronic Arts	200.57	201.28	200.21	-0.25%	2.62M	aa.aa	27/02
Netflix	96.24	96.75	90.58	+13.77%	200.77M	aa.aa	27/02
Booking	4,239.35	4,242.75	4,160.00	-0.26%	920.4K	aa.aa	27/02
CoStar	44.63	45.41	43.74	-0.82%	8.06M	aa.aa	27/02
1-800 FLOWERS.COM	3.48	3.62	3.48	-2.79%	251.93K	aa.aa	27/02
Ziff Davis	27.08	27.39	26.21	-2.06%	1.24M	aa.aa	27/02
MercadoLibre	1,757.58	1,775.98	1,721.41	+0.96%	792.93K	aa.aa	27/02
MakeMyTrip	56.47	57.49	55.60	-2.60%	677.57K	aa.aa	27/02
Open Text	24.77	25.12	24.43	-1.12%	1.96M	aa.aa	27/02
SPS Commerce	56.51	56.65	54.28	-1.29%	963.98K	aa.aa	27/02
Cimpress NV	73.05	73.95	70.31	+0.51%	182.24K	aa.aa	27/02
Zillow C	44.62	46.25	44.26	-4.35%	7.87M	aa.aa	27/02
Meta Platforms	648.18	649.44	638.12	-1.34%	15.7M	aa.aa	27/02
Tripadvisor	10.11	10.12	9.76	-1.65%	2.33M	aa.aa	27/02
Wix.Com Ltd	70.46	70.68	68.50	-1.19%	7.38M	aa.aa	27/02
Criteo Sa	17.87	18.32	17.39	-0.67%	283.65K	aa.aa	27/02
Alphabet C	311.43	312.08	303.59	+1.39%	33.39M	aa.aa	27/02
Paylocity Holdng	106.49	111.99	102.51	-5.44%	1.06M	aa.aa	27/02
Lands’ End	16.07	17.14	16.03	-7.91%	247.57K	aa.aa	27/02
JD.com Inc Adr	26.53	26.74	26.40	-1.67%	7.86M	aa.aa	27/02
Shopify Inc	120.73	123.93	118.56	-4.14%	10.03M	aa.aa	27/02
Alarm.com Holdings	47.85	48.15	46.55	-1.73%	579.91K	aa.aa	27/02
PayPal	46.21	46.42	45.42	+1.49%	23.64M	aa.aa	27/02
Okta	72.50	73.88	71.26	-3.65%	4.69M	aa.aa	27/02
Roku	98.41	98.46	92.52	+5.29%	4.78M	aa.aa	27/02
Stitch Fix	3.330	3.380	3.255	-2.35%	1.53M	aa.aa	27/02
Dropbox	24.99	25.03	24.37	+0.60%	6.01M	aa.aa	27/02
Bilibili	27.90	28.38	27.85	-2.00%	1.34M	aa.aa	27/02
DocuSign	45.07	45.46	43.41	-1.42%	18.04M	aa.aa	27/02
LYFT	13.84	13.96	13.74	-1.84%	15.57M	aa.aa	27/02
Zoom Video	73.94	75.11	72.69	-2.12%	7.57M	aa.aa	27/02
Fastly	19.12	19.15	17.13	+6.46%	10.23M	aa.aa	27/02
DraftKings	23.84	23.87	22.26	+1.49%	18.1M	aa.aa	27/02
Goodrx	1.87	1.99	1.79	-6.03%	6.07M	aa.aa	27/02
Airbnb	135.11	136.97	133.59	-1.36%	6.5M	aa.aa	27/02
Doordash	176.47	179.50	175.00	-2.18%	5.32M	aa.aa	27/02
Bumble	3.04	3.10	2.93	-2.25%	4.69M	aa.aa	27/02
Coinbase Global	175.85	179.06	171.81	-2.88%	11.43M	aa.aa	27/02
GlobalE Online	34.97	35.41	34.47	-2.75%	1.01M	aa.aa	27/02
Dlocal	12.24	12.59	12.18	-3.77%	1.27M	aa.aa	27/02
Consensus Cloud Solutions	30.08	30.54	29.85	-2.15%	209.95K	aa.aa	27/02
Gitlab	26.30	26.98	26.22	-5.70%	4.58M	aa.aa	27/02
Grab Holdings	4.220	4.280	4.180	-2.09%	35.25M	aa.aa	27/02

S&P/TSX

34,339.99

-161.97

-0.47%

S&P/TSX 60

1,971.95

-13.65

-0.69%

US 30

48,875.80

-623.7

-1.26%

US 500

6,865.50

-43.4

-0.63%

S&P 500 VIX

19.86

+1.23

+6.60%

DAX

25,284.26

-4.76

-0.02%

Dollar Index

97.57

-0.170

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	77.05	+1.50%	22.30M
Canadian Natural	59.67	+1.22%	16.75M
Enbridge	72.47	+1.41%	15.30M
Barrick Mining	69.21	+0.48%	11.83M
Toronto Dominion Bank	132.88	-1.67%	7.27M
RBC	228.07	-1.75%	5.65M
Bank of Montreal	196.31	-3.60%	4.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Avila Energy	0.020	+300.00%	12.75K
Mijem Newcomm Tech	0.04	+300.00%	94.89K
Kirkstone Metals	0.55	+184.62%	4.14M
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Sennen Potash	0.0500	-61.54%	638.00
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Baytex Energy Corp	5.240	+1.75%	6.01M
Toronto Dominion Bank	132.88	-1.67%	7.27M
Bank of Montreal	196.31	-3.60%	4.79M
TELUS	18.70	-0.11%	7.04M
Canadian Natural	59.67	+1.22%	16.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa A	89.40	+71.01%	152.88
A Aaaaaaaaaaaa	89.40	+71.01%	152.88
A Aaaaaaaaaa	27.82	+49.80%	41.67
Aaaaaaaaaaa	27.82	+49.80%	41.67
Aaaaaaaaaaaaa A	33.79	+40.19%	47.37
A A Aaaaaaa Aaa	33.79	+40.19%	47.37
Aaaaaa A Aaaaaa	2,520.66	+38.87%	3,500.44

Name	Last	Upside	Fair Value
Aaaaa Aaaa A	89.40	+71.01%	152.88
A Aaaaaaaaaaaa	89.40	+71.01%	152.88
A Aaaaaaaaaa	27.82	+49.80%	41.67
Aaaaaaaaaaa	27.82	+49.80%	41.67
Aaaaaaaaaaaaa A	33.79	+40.19%	47.37
A A Aaaaaaa Aaa	33.79	+40.19%	47.37
Aaaaaa A Aaaaaa	2,520.66	+38.87%	3,500.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1548.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.3%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Meta Platforms

Tripadvisor

Wix.Com Ltd

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Shopify Inc

Alarm.com Holdings

PayPal

Okta

Roku

Stitch Fix

Dropbox

Bilibili

DocuSign

LYFT

Zoom Video

Fastly

DraftKings

Goodrx

Airbnb

Doordash

Bumble

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Trending Stocks