NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,620.27

+21.33(+1.33%)

Real-time Data·12:26:05

Day's Range

1,591.80

1,626.25

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

View all NASDAQ Internet companies and NASDAQ Internet stocks. The table lists every NASDAQ Internet component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Internet holdings list to monitor and track individual stock performance across the index.

						Upside
Microsoft	539.67	540.17	531.22	+1.12%	10.03M	aa.aa	12:19:55
eBay	123.90	124.59	118.07	+6.01%	2.22M	aa.aa	12:13:27
Walt Disney	111.19	111.59	109.88	+2.02%	4.15M	aa.aa	12:20:18
Adobe	249.21	254.32	243.44	+3.54%	2.73M	aa.aa	12:13:37
Baidu ADR	81.60	82.39	80.00	-0.32%	1.44M	aa.aa	12:19:54
VeriSign	305.08	309.77	301.50	+1.22%	368.61K	aa.aa	12:13:37
Apple	343.78	347.85	342.56	+0.24%	16.42M	aa.aa	12:25:42
Amazon.com	253.30	254.56	248.65	-0.31%	16.39M	aa.aa	12:19:59
NetEase ADR	126.77	126.84	125.16	+2.46%	214.03K	aa.aa	12:20:11
Expedia	291.59	292.35	280.85	+6.15%	868.6K	aa.aa	12:25:16
Trip.com ADR	40.09	40.16	39.27	+3.11%	1.45M	aa.aa	11:36:15
Akamai	90.60	91.66	86.16	-1.21%	4.49M	aa.aa	12:13:31
Salesforce Inc	245.27	247.18	238.07	+3.95%	4.04M	aa.aa	12:20:18
Netflix	72.68	73.04	71.33	+2.99%	20.85M	aa.aa	12:20:11
Booking	167.63	168.49	162.31	+4.33%	2.98M	aa.aa	12:13:33
CoStar	32.09	32.10	30.45	+6.56%	2.17M	aa.aa	12:25:25
1-800 Flowers.Com	2.83	2.93	2.74	+2.73%	148.34K	aa.aa	12:25:09
Ziff Davis	57.33	58.26	57.10	-0.16%	133.34K	aa.aa	12:25:31
MercadoLibre	1,864.06	1,876.00	1,811.05	+1.36%	132.71K	aa.aa	11:26:26
MakeMyTrip	46.72	47.49	44.38	+7.06%	459.63K	aa.aa	12:25:34
Open Text	25.25	25.59	25.04	+1.12%	1.2M	aa.aa	12:12:48
SPS Commerce	86.17	88.23	85.15	+1.05%	202.09K	aa.aa	12:24:38
Cimpress NV	75.81	76.10	74.48	+3.23%	36.92K	aa.aa	12:17:09
Zillow Group C	30.59	30.70	28.94	+7.98%	2.38M	aa.aa	12:26:00
Box Inc	39.46	39.57	38.13	+3.65%	857.25K	aa.aa	12:26:06
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	08/12
Meta Platforms	734.67	736.20	715.58	-0.39%	6.69M	aa.aa	12:20:32
Vipshop ADR	13.21	13.27	12.86	+2.72%	548.56K	aa.aa	12:25:39
Yelp	20.27	20.53	19.65	+4.19%	383.76K	aa.aa	12:25:44
Tripadvisor	9.34	9.40	8.89	+4.54%	1.52M	aa.aa	12:25:32
Wix.Com Ltd	79.05	80.04	74.20	+6.39%	315.87K	aa.aa	11:58:39
Autohome ADR	20.26	20.47	20.02	+0.60%	80.39K	aa.aa	12:23:13
Criteo Sa ADR	15.38	15.53	14.74	+3.32%	45.04K	aa.aa	12:18:25
Alphabet C	343.66	348.40	336.82	0.00%	5.72M	aa.aa	12:20:17
Paylocity Holding	165.49	165.64	159.81	+4.02%	255.21K	aa.aa	12:25:48
Lands’ End	10.27	10.39	9.88	+5.55%	50.11K	aa.aa	12:16:15
JD.com Inc Adr	27.22	27.34	26.68	+2.01%	3.98M	aa.aa	12:25:14
Alibaba ADR	109.92	110.83	108.30	-1.12%	4.98M	aa.aa	12:25:37
Wayfair Inc	110.33	110.99	106.01	+5.29%	1.13M	aa.aa	12:25:13
Godaddy Inc	106.34	107.80	105.01	+2.88%	430.93K	aa.aa	12:12:58
Etsy Inc	89.59	90.10	84.24	+8.02%	2.13M	aa.aa	12:16:37
Shopify Inc	172.31	173.58	163.25	-0.11%	4.72M	aa.aa	12:24:42
Alarm.com Holdings	57.54	58.50	56.88	+1.52%	199.73K	aa.aa	12:21:05
Teladoc Health	5.86	5.98	5.76	+0.86%	1.21M	aa.aa	12:24:50
PayPal	56.22	56.45	55.51	+0.21%	3.46M	aa.aa	12:13:06
Snap	6.10	6.20	5.87	0.00%	12.86M	aa.aa	12:26:04
Okta	208.36	210.35	203.00	-1.68%	1.56M	aa.aa	12:01:22
Cars.com	10.26	10.44	10.07	+3.53%	336.67K	aa.aa	12:23:53
Roku	154.17	154.39	152.84	+1.05%	449.18K	aa.aa	12:24:56
Sea ADR	96.28	97.72	95.00	+1.02%	1.16M	aa.aa	12:25:37
Stitch Fix	2.540	2.610	2.400	+6.28%	904.68K	aa.aa	12:25:57
Dropbox	36.45	36.78	35.79	+2.33%	663.76K	aa.aa	12:24:57
Spotify Tech	527.61	529.89	513.65	+0.70%	581.96K	aa.aa	11:37:41
Bilibili	14.33	14.46	14.04	+0.42%	1.79M	aa.aa	12:20:27
DocuSign	76.62	77.60	74.79	+1.84%	1.64M	aa.aa	12:25:38
Uber	70.60	70.77	68.92	+1.89%	6.25M	aa.aa	12:13:34
LYFT	16.78	16.89	16.40	+1.82%	3.91M	aa.aa	12:25:47
Zoom Communications	96.66	96.97	92.70	+2.32%	792.25K	aa.aa	12:25:27
Pinterest	22.29	22.45	21.50	+2.41%	2.61M	aa.aa	12:25:30
Fastly	23.56	24.21	22.70	-5.76%	3.82M	aa.aa	12:25:46
Chewy	21.30	21.74	20.99	+2.25%	3.65M	aa.aa	12:26:02
DraftKings	18.86	19.45	18.82	-0.24%	4.77M	aa.aa	12:25:34
Unity Software	42.05	42.06	39.95	+1.57%	4.35M	aa.aa	12:20:39
GoodRx Holdings	3.43	3.46	3.38	+1.48%	273.02K	aa.aa	12:25:24
Airbnb	172.42	172.92	167.07	+3.21%	1.84M	aa.aa	12:13:27
DoorDash	191.15	191.76	183.75	+3.88%	957.54K	aa.aa	11:26:32
Roblox	49.46	49.64	47.05	+4.04%	2.08M	aa.aa	12:20:40
Bumble	5.95	5.97	5.94	-0.42%	5.76M	aa.aa	12:26:04
Coupang LLC	14.71	14.81	14.33	+2.12%	6.61M	aa.aa	12:26:01
Coinbase Global	177.98	178.88	165.80	+2.94%	3.96M	aa.aa	12:25:41
Global-E Online	39.95	40.42	37.80	+4.12%	807.68K	aa.aa	12:26:00
Dlocal	14.95	15.04	14.42	+1.74%	696.17K	aa.aa	12:24:45
Consensus Cloud Solutions	36.26	36.56	34.94	+3.17%	24.24K	aa.aa	12:23:06
Gitlab	54.63	54.81	52.20	+2.77%	1.74M	aa.aa	12:25:59
Grab Holdings	2.945	3.010	2.900	+1.20%	23.01M	aa.aa	12:26:05
Reddit	155.27	157.39	145.51	+4.49%	1.76M	aa.aa	12:25:48

S&P/TSX

35,863.13

+278.67

+0.78%

S&P/TSX 60

2,123.34

+14.99

+0.71%

US 30

52,054.30

+432.0

+0.84%

US 500

7,717.20

-2.3

-0.03%

S&P 500 VIX

16.98

+0.11

+0.65%

DAX

25,368.04

+69.43

+0.27%

Dollar Index

101.918

-0.424

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	168.69	+0.67%	4.57M
Celestica Inc.	432.08	-6.30%	404.77K
Canadian Natural	73.97	+0.19%	1.83M
TC Energy	84.12	-3.44%	1.35M
Enbridge	66.28	-1.81%	1.68M
Constellation Software	3,275.63	+4.34%	32.09K
RBC	277.95	+0.70%	382.40K

Name	Last	Chg. %	Vol.
CardioComm Solutions Inc.	0.0100	+100.00%	49.00K
Sonoro Energy	0.0150	+50.00%	1.00K
Mcf Energy	0.02	+50.00%	1.00K
South Atlantic Gold	0.0750	+50.00%	228.00K
Brunswick Exploration	0.2300	+43.75%	950.51K
Silver Grail Resources	0.1250	+38.89%	3.00K
Nubeva Tech	0.2400	+33.33%	128.11K

Name	Last	Chg. %	Vol.
DelphX Capital Markets	0.0050	-66.67%	50.00K
Corus Entertainment B	1.00	-60.00%	300.00
Pioneer AI	0.01	-50.00%	953.00K
Seasif Exploration	0.0050	-50.00%	5.00K
Vitality Products	0.0200	-33.33%	1.00K
Composite Alliance Group	0.0100	-33.33%	1.00K
Lexston Mining	0.05	-30.77%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Hut 8	96.340	-9.68%	650.86K
Celestica Inc.	432.08	-6.30%	404.77K
Canadian Natural	73.97	+0.19%	1.83M
TELUS	11.95	+3.64%	4.37M
Air Canada	22.07	-1.08%	1.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaa Aaaa	16.90	+61.22%	27.25
Aaaaaa A Aaaa	16.90	+61.22%	27.25
Aaaa A	3.20	+57.98%	5.01
Aaaa Aaaa	3.20	+57.98%	5.01
A Aaaaaaaa	15.50	+52.30%	23.61
Aa Aaaaaaaaaaaa	15.50	+52.30%	23.61
Aa Aaaaa A Aaa	35.84	+47.28%	52.98

Name	Last	Upside	Fair Value
Aaaaa Aa Aaa Aaaa	16.90	+61.22%	27.25
Aaaaaa A Aaaa	16.90	+61.22%	27.25
Aaaa A	3.20	+57.98%	5.01
Aaaa Aaaa	3.20	+57.98%	5.01
A Aaaaaaaa	15.50	+52.30%	23.61
Aa Aaaaaaaaaaaa	15.50	+52.30%	23.61
Aa Aaaaa A Aaa	35.84	+47.28%	52.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1441.8%

S&P/TSX Composite

+143.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+986.6%

S&P/TSX Composite

+143.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+602.8%

Tadawul All Share

+20.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+779.4%

KOSPI

+194.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+393.5%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu ADR

VeriSign

Apple

Amazon.com

NetEase ADR

Expedia

Trip.com ADR

Akamai

Salesforce Inc

Netflix

Booking

CoStar

1-800 Flowers.Com

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow Group C

Box Inc

PROS

Meta Platforms

Vipshop ADR

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa ADR

Alphabet C

Paylocity Holding

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Health

PayPal

Snap

Okta

Cars.com

Roku

Sea ADR

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber

LYFT

Zoom Communications

Pinterest

Fastly

Chewy

DraftKings

Unity Software

GoodRx Holdings

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

Global-E Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit

Trending Stocks