Nifty Smallcap 250 (NISM250)

NSE

Currency in INR

16,052.55

+71.40(+0.45%)

Real-time Data·00:57:43

Day's Range

15,948.95

16,106.25

52 wk Range

13,314.70

18,077.35

Nifty Smallcap 250 Constituents

Real-time streaming quotes of the Nifty Smallcap 250 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	451.20	454.45	448.65	-0.89%	142.63K	aa.aa	00:55:05
Alok Industries	15.060	15.140	14.930	+0.40%	986.33K	aa.aa	00:55:09
Amara Raja Energy	841.50	846.00	835.00	+0.63%	75.19K	aa.aa	00:54:48
Anant Raj	538.25	546.75	537.10	-0.99%	515.68K	aa.aa	00:55:27
Asahi India Glass	950.10	954.70	927.10	+1.35%	14.8K	aa.aa	00:55:05
AstraZeneca Pharma	8,888.00	8,965.00	8,871.00	-0.18%	1.45K	aa.aa	00:54:03
Atul	6,584.50	6,610.00	6,516.50	+0.57%	2.02K	aa.aa	00:49:20
Sanofi India	4,033.50	4,054.90	3,998.50	+0.89%	3.45K	aa.aa	00:55:01
Balrampur Chini Mills	465.95	470.75	461.00	+0.44%	108.9K	aa.aa	00:54:53
BASF India	3,667.00	3,706.90	3,613.10	+0.92%	7.01K	aa.aa	00:55:02
Bata India	836.60	842.80	823.75	+0.94%	63.46K	aa.aa	00:55:00
BEML	1,723.50	1,744.00	1,712.80	+0.20%	52.51K	aa.aa	00:55:07
Birla Corporation	1,055.60	1,066.00	1,049.30	-0.34%	5.53K	aa.aa	00:55:11
Blue Dart Express	5,791.00	5,850.00	5,786.00	-0.75%	1.5K	aa.aa	00:55:15
Blue Star	1,995.90	2,006.70	1,976.00	+1.04%	161.28K	aa.aa	00:55:02
Brigade Enterprises	741.45	752.50	741.00	-0.85%	60.53K	aa.aa	00:55:05
Can Fin Homes	894.70	905.75	890.95	-1.00%	26.22K	aa.aa	00:54:41
Castrol India	187.30	187.80	186.42	+0.54%	357.23K	aa.aa	00:54:57
CBI	38.22	38.80	37.23	+2.60%	4.81M	aa.aa	00:55:06
Century Plyboards	766.25	771.20	762.85	+0.03%	3.59K	aa.aa	00:51:50
Aditya Birla RE	1,382.20	1,397.90	1,376.70	-0.27%	20.4K	aa.aa	00:55:04
CESC	154.75	155.60	153.50	+0.18%	210.3K	aa.aa	00:54:46
Chambal Fertilisers	450.45	452.85	443.50	+0.75%	146.64K	aa.aa	00:54:00
Chennai Petroleum	873.75	892.20	870.00	-1.71%	139.65K	aa.aa	00:55:11
City Union Bank	272.40	275.85	268.20	-1.27%	810.15K	aa.aa	00:55:23
Valor Estate	123.20	124.32	121.80	+1.12%	318.8K	aa.aa	00:55:02
Deepak Fertilisers	1,041.30	1,045.20	1,016.90	+1.70%	65.64K	aa.aa	00:55:21
EIH	333.45	334.70	329.80	+0.95%	61.44K	aa.aa	00:54:38
eClerx Services	3,665.00	3,833.00	3,602.90	+0.99%	165.05K	aa.aa	00:55:19
E.I.D-Parry	912.30	919.80	893.55	+1.39%	116.54K	aa.aa	00:55:08
Elgi Equipments	515.20	517.80	503.00	+2.69%	260.45K	aa.aa	00:54:44
Engineers India	221.03	236.28	220.60	-2.47%	49.79M	aa.aa	00:55:06
Finolex Cables	807.70	816.25	798.15	+0.40%	84.97K	aa.aa	00:55:08
Finolex Industries	191.25	193.00	187.81	+1.23%	296.67K	aa.aa	00:54:53
Firstsource Solutions	250.60	252.95	245.35	+1.15%	667.75K	aa.aa	00:55:10
Great Eastern Shipping	1,310.00	1,323.00	1,301.00	-0.14%	80.02K	aa.aa	00:56:21
Gillette India	8,580.50	8,589.50	8,440.00	+1.13%	2.76K	aa.aa	00:54:53
Glenmark Pharma	2,039.00	2,046.90	2,021.80	+0.42%	71.59K	aa.aa	00:54:37
Godfrey Phillips India	2,083.30	2,144.00	2,016.00	+3.41%	1.16M	aa.aa	00:55:14
Graphite India	675.00	694.00	663.10	+0.44%	1.64M	aa.aa	00:55:15
Gujarat Mineral	537.95	563.60	536.60	-4.58%	2.21M	aa.aa	00:55:07
Gujarat Narmada Valley	464.10	466.50	458.00	+0.88%	35.04K	aa.aa	00:50:03
Gujarat Ambuja Exports	140.71	141.35	138.13	+0.92%	229.96K	aa.aa	00:54:07
Gujarat State Fertilizers	175.58	176.08	172.61	+0.84%	269.85K	aa.aa	00:55:11
Gujarat Pipavav Port	176.98	177.40	172.26	+2.38%	373.09K	aa.aa	00:54:13
Gujarat State Petronet	307.25	308.75	305.05	-0.36%	42.61K	aa.aa	00:55:00
HEG	530.95	537.80	527.50	+0.01%	556.18K	aa.aa	00:55:08
HFCL	71.71	72.39	69.02	+3.93%	16.04M	aa.aa	00:55:22
IFCI	63.75	64.39	61.82	+2.34%	21.08M	aa.aa	00:55:23
India Cements	431.95	437.25	431.25	-0.80%	51.74K	aa.aa	00:55:08
IIFL Finance	513.50	515.00	506.55	+0.54%	172.97K	aa.aa	00:55:06
Cyient	1,008.00	1,015.90	987.70	+1.77%	89K	aa.aa	00:55:04
Jaiprakash Power	14.910	15.070	14.780	-0.07%	9.1M	aa.aa	00:55:15
Jammu and Kashmir Bank	105.00	105.43	102.50	+2.19%	1.29M	aa.aa	00:55:03
J.B. Chemicals&Pharma	1,969.00	1,992.90	1,963.30	-0.49%	118.77K	aa.aa	00:55:19
JK Tyre&Industries	572.95	586.00	570.25	-1.66%	459.06K	aa.aa	00:55:10
JM Financial	135.68	136.84	134.56	-0.23%	607.67K	aa.aa	00:55:03
Jubilant Pharmova	903.65	910.00	892.45	+1.03%	24.6K	aa.aa	00:55:18
Kajaria Ceramics	942.50	952.55	924.00	+0.89%	41.26K	aa.aa	00:55:20
Kalpataru Projects	1,119.50	1,120.90	1,092.70	+1.75%	18.51K	aa.aa	00:54:45
Kansai Nerolac Paints	201.34	203.51	198.30	-1.02%	175.99K	aa.aa	00:55:02
Karur Vysya Bank	325.25	326.45	314.70	+2.81%	1.58M	aa.aa	00:55:20
KEC International	606.30	612.90	601.15	+0.86%	123.96K	aa.aa	00:55:21
Birlasoft	387.10	397.35	385.75	-0.85%	1.23M	aa.aa	00:55:14
KSB	719.50	722.95	706.90	+1.70%	13.66K	aa.aa	00:54:09
Ramco Cements Limited	1,137.70	1,146.30	1,131.80	-1.16%	34.26K	aa.aa	00:55:17
Mahindra Lifespace	366.15	368.55	360.95	+0.58%	23.13K	aa.aa	00:53:13
Maharashtra Seamless	537.00	538.40	528.45	+0.83%	20.05K	aa.aa	00:53:28
Mastek	1,774.00	1,787.40	1,708.60	+3.62%	60.54K	aa.aa	00:55:18
Motilal Oswal	782.05	788.90	776.45	-0.11%	111.58K	aa.aa	00:55:21
National Aluminium Co	337.75	345.50	335.20	-3.06%	3.38M	aa.aa	00:55:20
NCC	151.61	152.72	149.50	+1.04%	834.96K	aa.aa	00:55:22
Network18 Media & Investments	37.48	37.71	36.55	+1.52%	1.09M	aa.aa	00:55:17
Pfizer Ltd	5,010.00	5,037.00	4,979.30	-0.14%	4.52K	aa.aa	00:55:07
Praj Industries	323.90	329.85	303.15	+7.06%	7.48M	aa.aa	00:55:07
Radico Khaitan	2,820.30	2,849.90	2,802.80	+1.04%	50.29K	aa.aa	00:55:22
Rajesh Exports	166.32	169.00	161.15	-1.60%	108.95K	aa.aa	00:54:39
Rashtriya Chemicals	134.60	135.75	131.20	+2.19%	878.23K	aa.aa	00:55:22
Raymond	403.50	404.60	388.00	+3.08%	233.3K	aa.aa	00:55:04
Redington	259.80	261.00	254.50	+1.46%	274.55K	aa.aa	00:55:27
Shipping Corporation	267.60	273.79	266.60	-0.47%	3.77M	aa.aa	00:55:22
Shree Renuka Sugars	24.68	24.99	24.03	+1.94%	1.37M	aa.aa	00:55:20
Sobha	1,485.50	1,495.30	1,473.00	+0.07%	22.63K	aa.aa	00:54:35
Sonata Software	283.00	285.50	272.20	+3.47%	656.35K	aa.aa	00:55:15
Cholamandalam Financial	1,759.50	1,763.90	1,725.60	+1.32%	19.66K	aa.aa	00:53:50
UCO Bank	29.14	29.55	28.29	+2.86%	6.26M	aa.aa	00:55:10
Usha Martin	422.70	429.00	414.40	+1.87%	206.84K	aa.aa	00:55:23
V I P Industries	378.25	380.95	371.15	-0.47%	203.26K	aa.aa	00:51:44
Welspun Corp	804.95	813.15	803.60	-0.83%	61.3K	aa.aa	00:55:20
Whirlpool of India	916.00	922.90	896.00	+1.98%	150.05K	aa.aa	00:54:57
Zee Entertainment	95.74	96.53	93.64	+1.07%	4.61M	aa.aa	00:55:18
Zensar Tech	588.85	592.05	574.35	+2.20%	248.81K	aa.aa	00:55:19
Schneider Electric Infrastructure	829.75	834.80	820.30	+0.64%	165.56K	aa.aa	00:55:20
GE Vernova T&D	3,645.50	3,712.00	3,634.50	-0.67%	115.88K	aa.aa	00:57:37
Elecon Engineering	443.000	448.500	432.650	+1.97%	125.99K	aa.aa	00:55:07
Hindustan Copper	553.900	574.400	549.050	-3.57%	8.3M	aa.aa	00:55:20
Jindal Saw	188.590	188.720	184.510	+1.84%	685.77K	aa.aa	00:55:14
JK Lakshmi Cement	728.55	728.90	702.10	+3.41%	89.57K	aa.aa	00:55:20
Jyothy Labs	244.80	246.19	239.31	+1.85%	103.88K	aa.aa	00:54:57
Kirloskar Oil Engines	1,426.90	1,475.50	1,415.30	+1.06%	796.29K	aa.aa	00:55:12
Multi Commodity Exchange	2,283.00	2,344.60	2,272.70	-2.42%	1.76M	aa.aa	00:55:15
MMTC	63.490	64.450	63.230	+0.25%	613.88K	aa.aa	00:55:12
Manappuram Finance	303.100	303.700	299.300	-0.21%	1.23M	aa.aa	00:55:12
Natco Pharma	881.90	892.55	876.85	+0.05%	1.23M	aa.aa	00:55:20
Sun Pharma Adv. Research	133.67	134.72	132.12	-0.01%	129.06K	aa.aa	00:54:31
Swan Energy	412.80	416.90	405.50	+1.72%	207.73K	aa.aa	00:54:18
Techno Electric	1,073.60	1,083.65	1,046.60	+2.20%	72.52K	aa.aa	00:55:10
Titagarh Rail	759.00	769.85	750.45	+0.82%	214.37K	aa.aa	00:55:23
Triveni Turbine	489.60	491.90	487.95	-0.10%	38.37K	aa.aa	00:55:23
Tata Teleservices	43.870	44.890	43.240	+1.88%	1.19M	aa.aa	00:55:13
Vardhman Textiles	508.80	511.70	506.00	+0.10%	114.51K	aa.aa	00:55:19
V Guard Industries	328.80	330.45	322.50	+1.37%	59.66K	aa.aa	00:55:01
Just Dial	635.05	645.00	631.15	-1.09%	65.03K	aa.aa	00:55:24
Bombay Burmah Trading	1,820.90	1,827.00	1,796.00	+1.05%	8.24K	aa.aa	00:51:55
Trident	26.45	26.62	26.24	+0.19%	1.66M	aa.aa	00:55:02
Sammaan Capital	147.57	148.25	146.33	-0.08%	1.52M	aa.aa	00:54:54
PVR INOX	1,040.10	1,042.00	1,024.95	+0.74%	75.37K	aa.aa	00:55:12
NBCC India	97.91	99.98	97.75	-1.90%	5.92M	aa.aa	00:55:24
Welspun Living	137.90	140.52	137.55	-0.33%	724.6K	aa.aa	00:54:49
RattanIndia Enterprises	32.870	33.770	32.800	-3.18%	1.47M	aa.aa	00:55:22
Intellect Design Arena	703.25	714.80	681.00	+2.77%	350.19K	aa.aa	00:55:23
Tanla Platforms	474.15	479.10	461.20	+2.40%	187.79K	aa.aa	00:55:19
Poly Medicure Ltd	1,294.20	1,309.50	1,291.00	-0.51%	27.56K	aa.aa	00:55:19
Action Construction Equipment	920.55	932.10	901.55	+1.16%	73.22K	aa.aa	00:55:09
Caplin Point Laboratories Ltd	1,733.00	1,737.10	1,710.30	+0.97%	14.22K	aa.aa	00:54:15
Jupiter Wagons	291.80	296.90	289.90	+0.36%	653.89K	aa.aa	00:55:19
Himadri Speciality Chem	469.80	477.20	465.70	-0.23%	646.41K	aa.aa	00:55:21
Navin Fluorine	6,260.50	6,319.50	6,233.50	+0.19%	37.02K	aa.aa	00:54:24
Ratnamani Metals Tubes Ltd	2,152.70	2,180.40	2,122.90	+0.03%	10.67K	aa.aa	00:50:49
Alembic Pharmaceuticals Ltd	777.60	779.90	758.10	+1.01%	10.75K	aa.aa	00:50:07
CIE Automotive India	456.65	459.50	451.70	-0.26%	71.85K	aa.aa	00:54:50
Alkyl Amines Chemicals Ltd	1,555.50	1,568.00	1,515.90	+1.60%	18.51K	aa.aa	00:53:41
PCBL Chemical	317.80	326.00	300.00	+5.67%	10.56M	aa.aa	00:55:20
Godawari Power Ispat Ltd	271.30	272.41	265.51	+1.27%	1.26M	aa.aa	00:55:07
Triveni Engineering	396.90	400.45	393.00	+0.70%	106.55K	aa.aa	00:54:56
Capri Global Capital	172.92	178.50	172.80	-1.23%	227.84K	aa.aa	00:55:13
Olectra Greentech	1,024.90	1,033.40	1,020.00	+0.24%	59.24K	aa.aa	00:55:22
RHI Magnesita India	474.90	483.50	457.70	+2.74%	511.51K	aa.aa	00:54:52
Ramkrishna Forgings Ltd	563.05	565.15	558.05	+0.32%	52.35K	aa.aa	00:54:35
CCL Products India Ltd	1,006.00	1,047.00	1,005.20	-1.93%	141.02K	aa.aa	00:55:17
Kirloskar Brothers Ltd	1,637.90	1,655.00	1,609.50	+1.78%	26.29K	aa.aa	00:54:46
Cera Sanitaryware Ltd	5,122.10	5,145.00	5,060.60	+0.63%	1.69K	aa.aa	00:52:48
HBL Engineering Ltd	749.50	754.95	739.15	+1.52%	440.91K	aa.aa	00:55:28
KNR Constructions	140.02	141.60	136.63	+1.98%	496.24K	aa.aa	00:55:02
Aegis Logistics Ltd	690.20	705.00	689.15	-1.85%	90K	aa.aa	00:55:22
Apar Industries Ltd	9,515.00	9,585.50	9,444.00	-0.09%	11.15K	aa.aa	00:54:35
Vinati Organics Ltd	1,507.00	1,508.60	1,490.70	+1.09%	2.62K	aa.aa	00:54:49
Granules India	561.40	566.30	558.00	-0.49%	64.74K	aa.aa	00:54:45
Saregama India Ltd	341.10	344.90	338.15	+0.60%	41.63K	aa.aa	00:54:09
Balaji Amines Ltd	1,104.70	1,116.50	1,086.50	+1.16%	36.05K	aa.aa	00:55:10
JBM Auto	581.95	586.85	576.00	-0.54%	76.14K	aa.aa	00:55:15
Minda Corp	590.60	595.00	587.00	-0.76%	38.13K	aa.aa	00:52:01
CEAT Ltd	3,903.00	3,905.00	3,845.00	+1.01%	35.37K	aa.aa	00:55:26
ITI Ltd	284.45	287.00	282.85	+0.60%	108.57K	aa.aa	00:54:27
Avanti Feeds	1,347.85	1,385.00	1,319.55	-0.10%	896.6K	aa.aa	00:55:23
Inox Wind Ltd	100.60	101.30	98.80	-0.58%	8.1M	aa.aa	00:55:24
PNC Infratech	217.90	218.44	213.83	+0.81%	64.9K	aa.aa	00:54:41
Dr. Lal PathLabs	1,432.90	1,436.00	1,395.60	+0.85%	39.88K	aa.aa	00:55:20
Narayana Hrudayalaya	1,835.60	1,843.90	1,818.10	-0.07%	48.29K	aa.aa	00:55:16
Crompton Greaves Consumer Electricals Ltd	270.12	274.77	268.50	-0.93%	2.47M	aa.aa	00:55:19
BLS International Services	284.30	289.80	280.95	+0.21%	794.39K	aa.aa	00:55:20
Mahanagar Gas	1,107.90	1,110.80	1,099.10	+0.25%	26.77K	aa.aa	00:55:28
Quess Corp	206.39	207.99	205.06	-0.32%	24.58K	aa.aa	00:54:52
RBL Bank	318.25	319.00	312.25	+1.24%	2.55M	aa.aa	00:55:23
PNB Housing Finance	856.95	860.40	841.00	+0.89%	322.03K	aa.aa	00:55:20
Laurus Labs	1,016.35	1,019.40	1,006.05	+0.39%	190.48K	aa.aa	00:55:24
Central Depository Services	1,344.60	1,353.00	1,339.30	-0.67%	435.81K	aa.aa	00:55:22
Eris Lifesciences	1,344.70	1,379.00	1,342.70	-1.44%	24.59K	aa.aa	00:55:20
Tejas Networks	340.10	346.55	330.80	+2.70%	674.38K	aa.aa	00:55:27
Godrej Agrovet	645.00	647.55	638.20	+1.07%	77.51K	aa.aa	00:54:47
Indian Energy Exchange	125.23	126.19	124.26	+0.21%	1.88M	aa.aa	00:55:14
Amber Enterprises India	7,859.00	7,909.00	7,686.00	+1.13%	107.08K	aa.aa	00:55:22
Newgen Software	509.80	522.70	458.65	+10.10%	12.8M	aa.aa	00:55:22
Aster DM Healthcare	626.25	630.00	617.00	+0.90%	306.04K	aa.aa	00:55:00
Lemon Tree Hotels	125.20	126.20	124.90	-0.53%	1.03M	aa.aa	00:55:16
Varroc Engineering	561.60	568.00	554.65	-0.12%	24.06K	aa.aa	00:55:24
RITES	220.91	222.80	219.30	+0.31%	113.72K	aa.aa	00:55:00
Fine Organic	4,554.40	4,560.00	4,365.00	+3.67%	4.95K	aa.aa	00:55:04
CreditAccess Grameen	1,262.10	1,264.70	1,245.80	+0.67%	39.95K	aa.aa	00:55:18
Ircon	152.42	153.90	151.60	-0.44%	655.18K	aa.aa	00:55:08
Garden Reach	2,439.90	2,488.00	2,431.00	+0.39%	384.28K	aa.aa	00:55:19
Aavas Financiers	1,302.90	1,314.00	1,293.00	+0.52%	18.22K	aa.aa	00:54:17
Chalet Hotels	871.85	872.00	850.85	+1.10%	20.06K	aa.aa	00:54:47
Metropolis Healthcare	1,934.20	1,948.90	1,923.80	-0.18%	2.33K	aa.aa	00:55:15
Affle 3i Ltd	1,584.80	1,593.20	1,570.20	+0.23%	26.18K	aa.aa	00:55:19
Sterling and Wilson Renewable Energy	217.58	219.90	202.76	+7.70%	2.19M	aa.aa	00:55:24
Ujjivan Small Fin	63.11	63.17	61.40	+2.20%	3.27M	aa.aa	00:55:22
360 One Wam	1,124.10	1,131.40	1,112.60	+0.40%	208.25K	aa.aa	00:55:14
Sumitomo Chemical	408.00	413.90	401.45	-0.09%	112.7K	aa.aa	00:54:50
Cohance Lifesciences	307.35	314.45	303.05	+0.24%	369.51K	aa.aa	00:55:22
IndiaMART InterMESH	2,226.20	2,227.90	2,192.90	+0.92%	15.44K	aa.aa	00:54:56
Westlife Foodworld	519.00	521.85	514.80	+0.82%	19.94K	aa.aa	00:55:14
Happiest Minds	393.15	409.50	384.20	+1.88%	1.1M	aa.aa	00:55:10
Route Mobile	542.60	547.00	529.00	+1.62%	109.15K	aa.aa	00:55:11
Angel One	2,577.10	2,609.90	2,541.40	+0.17%	386.37K	aa.aa	00:55:16
Computer Age	734.40	744.55	725.80	-0.37%	279.66K	aa.aa	00:55:23
UTI Asset	1,077.35	1,083.00	1,060.00	+0.68%	7.64K	aa.aa	00:55:24
Equitas Small Finance	69.45	69.64	67.81	+1.42%	649.68K	aa.aa	00:55:15
Home First Finance	1,168.70	1,178.10	1,157.30	-0.03%	28.5K	aa.aa	00:54:58
RailTel Corporation of India	330.60	334.95	330.45	-0.18%	184.41K	aa.aa	00:55:22
Easy Trip Planners	9.33	9.38	7.96	+17.80%	334.18M	aa.aa	00:55:22
Jubilant Ingrevia	632.80	639.00	625.00	+0.76%	38.52K	aa.aa	00:55:07
Craftsman Automation	7,777.50	7,844.50	7,701.00	+0.52%	5.35K	aa.aa	00:54:01
Shyam Metalics and Energy	890.95	892.45	876.80	+0.99%	52.59K	aa.aa	00:54:27
G R Infraprojects	980.25	992.95	972.00	+0.28%	533.52K	aa.aa	00:54:10
Krishna Institute of Medical Sciences	695.00	700.50	680.00	+1.55%	95.07K	aa.aa	00:54:53
Clean Science and Technology	748.85	753.60	737.55	+0.62%	58.09K	aa.aa	00:54:17
Aptus Value Housing Finance India	248.60	250.65	244.00	+1.18%	401.66K	aa.aa	00:55:06
Nuvoco Vistas	335.20	337.05	332.40	-0.48%	41.35K	aa.aa	00:54:19
Devyani International	131.61	132.21	128.65	+2.01%	779.59K	aa.aa	00:55:09
Chemplast Sanmar	303.25	315.05	302.30	-2.71%	44.22K	aa.aa	00:54:39
Vijaya Diagnostic Centre	1,024.80	1,037.00	993.60	+1.58%	53.77K	aa.aa	00:54:59
Aditya Birla Sun Life Amc	877.25	891.50	875.00	+0.02%	106.2K	aa.aa	00:55:10
Sapphire Foods India	213.68	215.05	211.01	-0.53%	108.09K	aa.aa	00:55:11
Latent View Analytics	398.45	401.75	384.00	+3.27%	455.11K	aa.aa	00:55:20
CE Info Systems	1,154.20	1,162.00	1,142.00	+0.13%	86.22K	aa.aa	00:55:25
Data Patterns	2,802.40	2,880.00	2,796.40	-0.92%	117.67K	aa.aa	00:55:22
Anand Rathi Wealth	3,000.20	3,020.00	2,990.20	+0.01%	31.85K	aa.aa	00:55:00
Vedant Fashions	439.35	446.95	433.30	+0.80%	48.45K	aa.aa	00:55:20
Rainbow Children's Medicare	1,219.00	1,244.30	1,180.00	+3.17%	69.39K	aa.aa	00:55:23
Campus Activewear	272.35	273.00	268.10	+0.80%	48K	aa.aa	00:54:39
Syrma SGS Tech	864.70	870.00	856.05	-0.06%	212.1K	aa.aa	00:55:10
Piramal Pharma	164.09	164.47	161.87	+0.02%	683.46K	aa.aa	00:55:08
Bikaji Foods International	637.15	642.85	630.00	+0.49%	27.49K	aa.aa	00:55:23
Kaynes Technology India	3,945.00	3,988.00	3,930.00	-0.54%	447.41K	aa.aa	00:55:23
Five-Star Business Finance	442.00	443.70	436.50	+0.20%	316.11K	aa.aa	00:55:17
Archean Chemical Industries	574.20	580.00	568.80	-0.27%	26.28K	aa.aa	00:42:50
KFin Technologies	1,013.40	1,061.40	1,005.90	+1.25%	2.18M	aa.aa	00:55:20
NMDC Steel	40.10	40.41	39.92	-0.74%	1.32M	aa.aa	00:55:21
Signatureglobal	1,077.80	1,101.65	1,075.50	-1.88%	188.6K	aa.aa	00:54:57
PTC Ind	18,467.00	18,472.00	17,881.00	+2.58%	6.94K	aa.aa	00:55:20
Netweb Tech India	3,075.30	3,119.90	3,060.80	+0.25%	293.52K	aa.aa	00:55:15
SBFC Finance	97.09	97.25	94.95	+1.69%	292.28K	aa.aa	00:55:23
Concord Biotech	1,148.40	1,167.00	1,146.10	-1.32%	42.45K	aa.aa	00:54:10
TVS Supply Chain Solutions	128.19	133.90	127.51	+2.22%	6.6M	aa.aa	00:55:22
R R Kabel	1,413.00	1,424.70	1,396.10	+0.39%	17.99K	aa.aa	00:55:21
Nuvama Wealth Management	1,271.10	1,296.00	1,266.30	-1.26%	206.03K	aa.aa	00:55:03
Cello World	469.30	477.45	467.15	-1.67%	127.77K	aa.aa	00:55:22
Honasa Consumer	298.75	306.20	298.30	-2.42%	373.97K	aa.aa	00:55:10
Doms Industries	2,348.60	2,373.90	2,340.50	-0.83%	7.25K	aa.aa	00:55:14
INOX India	1,172.60	1,181.60	1,161.20	+0.05%	10.94K	aa.aa	00:55:01
Jyoti CNC Automation	837.05	850.45	825.05	+0.86%	94.24K	aa.aa	00:54:55
Indegene	499.90	502.00	477.15	+4.77%	326.71K	aa.aa	00:55:24
Tbo Tek	1,425.40	1,436.00	1,410.20	-1.17%	25.32K	aa.aa	00:55:17
Go Digit General Insurance	332.50	350.00	329.05	+0.09%	1.88M	aa.aa	00:55:16
Aadhar Housing Finance	459.35	465.95	458.05	-0.58%	41.82K	aa.aa	00:55:09
Emcure Pharmaceuticals	1,464.50	1,474.90	1,452.00	-0.40%	19.57K	aa.aa	00:54:40
Akums Drugs and Pharmaceuticals	491.00	505.90	481.00	+2.89%	971.36K	aa.aa	00:55:23

S&P/TSX

33,073.71

+608.43

+1.87%

S&P/TSX 60

1,917.15

+30.10

+1.60%

US 30

49,302.70

-198.2

-0.40%

US 500

6,797.20

-39.0

-0.57%

S&P 500 VIX

21.20

+0.60

+2.91%

DAX

24,800.91

-113.97

-0.46%

Dollar Index

97.02

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.30	+3.79%	11.56M
Barrick Mining	65.32	+5.63%	5.28M
Magna Intl	93.52	+18.94%	3.70M
Toronto Dominion Bank	129.93	-0.19%	3.48M
RBC	230.98	+0.21%	2.26M
Shopify Inc	153.88	+2.21%	2.23M
Bank of Montreal	192.17	+0.73%	1.62M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Earthworks Industries	0.0300	+200.00%	1.18M
Transcontinental Gold	0.15	+200.00%	78.81K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K
Torrent Gold	0.70	+129.51%	500.00

Name	Last	Chg. %	Vol.
XTM Inc	0.01	-100.00%	15.00K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Puranium Energy	0.100	-79.17%	132.30K
Rivalry	0.02	-75.00%	1.62M
Riverwalk Acquisition	0.02	-57.14%	54.00K
TripSitter Clinic	0.07	-56.67%	155.01K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	18.35	-3.22%	15.54M
Air Canada	20.25	+3.74%	6.21M
Constellation Software	2,356.67	+2.44%	118.75K
Celestica Inc.	381.72	+2.17%	364.98K
EQB Inc	117.83	+1.12%	116.51K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aa	93.94	+62.53%	152.68
Aaaaa A	93.94	+62.53%	152.68
Aaaaaaaaaaa	101.55	+49.42%	151.74
Aaaaaaaaaaaaaa	101.55	+49.42%	151.74
Aaaa A A Aaaaa Aaa	17.26	+47.35%	25.43
Aaaaaaaaaaa A	17.26	+47.35%	25.43
Aaaaaaaaa	27.48	+45.13%	39.88

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aa	93.94	+62.53%	152.68
Aaaaa A	93.94	+62.53%	152.68
Aaaaaaaaaaa	101.55	+49.42%	151.74
Aaaaaaaaaaaaaa	101.55	+49.42%	151.74
Aaaa A A Aaaaa Aaa	17.26	+47.35%	25.43
Aaaaaaaaaaa A	17.26	+47.35%	25.43
Aaaaaaaaa	27.48	+45.13%	39.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1514.6%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.8%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.1%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.4%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Smallcap 250 (NISM250)

Nifty Smallcap 250 Constituents

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj

Asahi India Glass

AstraZeneca Pharma

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star

Brigade Enterprises

Can Fin Homes

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharma

Godfrey Phillips India

Graphite India

Gujarat Mineral

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertilizers

Gujarat Pipavav Port

Gujarat State Petronet

HEG

HFCL

IFCI

India Cements

IIFL Finance

Cyient

Jaiprakash Power

Jammu and Kashmir Bank

J.B. Chemicals&Pharma

JK Tyre&Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace

Maharashtra Seamless

Mastek

Motilal Oswal

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Praj Industries

Radico Khaitan

Rajesh Exports