Nifty Smallcap 250 (NISM250)

NSE

Currency in INR

16,385.15

-471.05(-2.79%)

Closed·05:59:59

Day's Range

16,232.05

16,843.30

52 wk Range

14,143.45

18,551.00

Nifty Smallcap 250 Constituents

View all Nifty Smallcap 250 companies and Nifty Smallcap 250 stocks. The table lists every Nifty Smallcap 250 component and constituent with the latest price, daily high, low and percentage change. Use this Nifty Smallcap 250 holdings list to monitor and track individual stock performance across the index.

						Upside
Aarti Industries	427.55	442.55	423.40	-3.12%	710.98K	aa.aa	05:59:59
Alok Industries	8.090	8.340	7.810	-0.49%	16.06M	aa.aa	05:59:59
Amara Raja Energy	687.20	700.05	683.00	-2.00%	447.11K	aa.aa	05:59:59
Anant Raj	460.40	472.75	449.00	-2.46%	1.81M	aa.aa	05:59:59
Asahi India Glass	894.30	906.70	871.65	-2.11%	123.31K	aa.aa	05:59:59
AstraZeneca Pharma	5,988.50	6,071.50	5,850.50	-1.84%	7.12K	aa.aa	05:59:59
Atul	5,576.00	6,023.00	5,525.00	-7.06%	151.42K	aa.aa	05:59:59
Sanofi India	2,772.80	2,838.10	2,758.20	-2.06%	21.04K	aa.aa	05:59:59
Balrampur Chini Mills	639.90	653.45	631.55	-2.27%	574.05K	aa.aa	05:59:59
BASF India	3,070.10	3,181.40	3,051.00	-3.72%	43.2K	aa.aa	05:59:59
Bata India	633.85	642.60	619.00	-0.42%	208.13K	aa.aa	05:59:59
BEML	1,851.30	1,905.30	1,806.00	-2.96%	209.41K	aa.aa	05:59:59
Birla Corporation	777.80	788.00	758.20	-0.84%	68.54K	aa.aa	05:59:59
Blue Dart Express	4,215.30	4,322.00	4,170.00	-2.35%	10.15K	aa.aa	05:59:59
Blue Star	1,499.00	1,573.00	1,487.50	-4.19%	356.34K	aa.aa	05:59:59
Brigade Enterprises	547.60	557.10	532.75	-1.71%	202.54K	aa.aa	05:59:59
Can Fin Homes	707.50	713.90	693.00	-1.10%	150.81K	aa.aa	05:59:59
Castrol India	194.64	197.00	193.55	-1.39%	2.61M	aa.aa	05:59:59
Central Bank IN	28.83	30.13	28.61	-3.93%	9.22M	aa.aa	05:59:59
Century Plyboards (india)	634.30	650.80	617.50	-2.54%	44.62K	aa.aa	05:59:59
Aditya Birla Rl	1,042.40	1,100.90	1,035.00	-3.94%	96.24K	aa.aa	05:59:59
CESC	124.79	130.48	123.66	-3.98%	2.84M	aa.aa	05:59:59
Chambal Fertilisers	363.95	379.00	359.00	-2.73%	450.57K	aa.aa	05:59:59
Chennai Petroleum	1,475.60	1,529.90	1,423.00	+1.51%	6.41M	aa.aa	05:59:59
City Union Bank	222.02	227.36	218.56	-1.88%	2.02M	aa.aa	05:59:59
Valor Estate	78.07	81.14	77.43	-3.21%	1.6M	aa.aa	05:59:59
Deepak Fertilisers	1,136.50	1,180.20	1,120.20	-3.59%	266.48K	aa.aa	05:59:59
EIH	288.10	294.00	284.15	-2.42%	157.78K	aa.aa	05:59:59
eClerx Services	1,891.70	1,979.20	1,856.00	-2.00%	237.94K	aa.aa	05:59:59
E.I.D-Parry	627.50	647.40	622.05	-3.07%	418.55K	aa.aa	05:59:59
Elgi Equipments	512.85	530.00	504.80	-3.96%	283.5K	aa.aa	05:59:59
Engineers India	242.50	250.20	236.75	-3.50%	3.62M	aa.aa	05:59:59
Finolex Cables	1,090.30	1,150.00	1,052.60	-4.35%	1.27M	aa.aa	05:59:59
Finolex Industries	142.40	146.88	141.02	-3.80%	614.25K	aa.aa	05:59:59
Firstsource Solutions	290.40	296.35	280.80	+0.35%	3.16M	aa.aa	05:59:59
The Great Eastern Shipping	1,496.60	1,516.00	1,486.70	-1.45%	619.66K	aa.aa	05:59:59
Gillette India	7,220.00	7,266.50	7,100.00	+0.29%	34.97K	aa.aa	05:59:59
Glenmark Pharmaceuticals	2,166.60	2,203.80	2,101.60	-1.45%	892.8K	aa.aa	05:59:59
Godfrey Phillips India	1,669.00	1,734.90	1,660.10	-3.36%	169.12K	aa.aa	05:59:59
Graphite India	689.05	714.90	677.45	-2.59%	715.01K	aa.aa	05:59:59
Gujarat Mineral	424.60	435.15	416.40	-2.39%	1.16M	aa.aa	05:59:59
Gujarat Narmada Valley	497.55	513.25	491.35	-3.03%	414.11K	aa.aa	05:59:59
Gujarat Ambuja Exports	153.83	157.90	148.50	-2.99%	1.49M	aa.aa	05:59:59
Gujarat State Fertilizers	135.02	137.44	132.25	-1.59%	1.13M	aa.aa	05:59:59
Gujarat Pipavav Port	157.07	160.72	155.30	-2.27%	1.04M	aa.aa	05:59:59
HEG	198.78	208.69	191.71	-3.35%	718.42K	aa.aa	05:59:59
HFCL	240.07	247.89	238.98	-4.56%	9.51M	aa.aa	05:59:59
IFCI	59.28	61.42	58.20	-3.28%	24.84M	aa.aa	05:59:59
India Cements	315.80	336.00	308.25	-4.81%	9.91M	aa.aa	05:59:59
IIFL Finance	531.65	567.00	527.00	-6.38%	2.54M	aa.aa	05:59:59
Cyient	1,233.00	1,268.00	1,200.10	+7.81%	19.89M	aa.aa	05:59:59
Jaiprakash Power	12.670	13.640	12.600	-6.84%	141.4M	aa.aa	05:59:59
Jammu and Kashmir Bank	113.09	135.87	111.60	-16.28%	23.19M	aa.aa	05:59:59
JK Tyre&Industries	309.15	323.30	304.80	-4.29%	532.23K	aa.aa	05:59:59
JM Financial	106.19	111.69	104.60	-4.31%	2.58M	aa.aa	05:59:59
Jubilant Pharmova	938.30	944.80	895.10	+0.65%	142.18K	aa.aa	05:59:59
Kajaria Ceramics	1,136.60	1,159.60	1,114.00	-1.98%	156.12K	aa.aa	05:59:59
Kalpataru Projects	1,291.60	1,305.90	1,251.90	-0.86%	119.06K	aa.aa	05:59:59
Kansai Nerolac Paints	181.20	183.75	178.55	-1.11%	314.87K	aa.aa	05:59:59
Karur Vysya Bank	336.30	358.90	330.60	-5.55%	4.75M	aa.aa	05:59:59
KEC International	327.75	331.95	317.25	-1.27%	1.62M	aa.aa	05:59:59
Birlasoft	303.75	324.70	302.25	-3.25%	2.28M	aa.aa	05:59:59
KSB	681.75	700.15	663.00	-3.13%	164.31K	aa.aa	05:59:59
Ramco Cements	739.40	761.00	730.85	-3.14%	263.29K	aa.aa	05:59:59
Mahindra Lifespace	335.20	348.15	333.00	-4.58%	243.89K	aa.aa	05:59:59
Maharashtra Seamless	532.70	540.05	524.50	-1.22%	182.08K	aa.aa	05:59:59
Mastek	1,761.60	1,874.10	1,745.40	-3.98%	105.76K	aa.aa	05:59:59
Motilal Oswal	925.80	983.10	911.55	-5.24%	1.03M	aa.aa	05:59:59
National Aluminium Co	301.75	303.95	293.00	-2.94%	6.38M	aa.aa	05:59:59
NCC	116.18	120.99	114.44	-3.32%	2.1M	aa.aa	05:59:59
Network18 Media & Investments	23.50	24.56	23.15	-3.17%	3.27M	aa.aa	05:59:59
Pfizer Ltd	3,612.30	3,706.70	3,589.00	-2.08%	19.15K	aa.aa	05:59:59
Praj Industries	251.20	259.00	246.20	-2.58%	761.62K	aa.aa	05:59:59
Radico Khaitan	4,157.30	4,200.30	4,025.00	-1.05%	497.2K	aa.aa	05:59:59
Rajesh Exports	51.22	53.00	49.38	-1.44%	202.1K	aa.aa	05:59:59
Rashtriya Chemicals	94.39	97.75	93.25	-3.30%	1.62M	aa.aa	05:59:59
Raymond	1,063.40	1,085.70	1,033.50	-2.05%	767.26K	aa.aa	05:59:59
Redington	359.10	371.80	354.05	-2.18%	2.25M	aa.aa	05:59:59
Shipping Corporation	237.80	252.50	233.45	-5.58%	4.41M	aa.aa	05:59:59
Shree Renuka Sugars	18.70	19.84	18.61	-4.79%	10.98M	aa.aa	05:59:59
Sobha	1,173.40	1,185.90	1,137.00	-1.90%	96.88K	aa.aa	05:59:59
Sonata Software	232.15	245.90	228.00	-3.17%	1.74M	aa.aa	05:59:59
Cholamandalam Financial	1,279.50	1,322.90	1,270.00	-2.79%	156.46K	aa.aa	05:59:59
UCO Bank	21.63	22.60	21.46	-4.08%	7.7M	aa.aa	05:59:59
Usha Martin	460.05	464.55	448.75	-1.36%	520.03K	aa.aa	05:59:59
V I P Industries	264.50	270.45	260.65	-2.02%	124.06K	aa.aa	05:59:59
Welspun Corp	2,388.70	2,469.00	2,330.10	-2.27%	1.81M	aa.aa	05:59:59
Whirlpool of India	790.45	807.75	775.10	-2.44%	438.47K	aa.aa	05:59:59
Zee Entertainment	65.42	68.91	64.87	-4.44%	10.44M	aa.aa	05:59:59
Zensar Tech	493.70	517.85	490.20	-1.50%	2.15M	aa.aa	05:59:59
Schneider Electric Infrastructure	1,114.10	1,147.00	1,070.50	-3.18%	212.2K	aa.aa	05:59:59
GE Vernova T&D	3,700.00	3,700.00	3,533.40	-1.07%	1.5M	aa.aa	05:59:59
Elecon Engineering	416.200	432.000	401.200	-2.97%	1.2M	aa.aa	05:59:59
Hindustan Copper	399.050	408.000	392.300	-3.27%	8.08M	aa.aa	05:59:59
Jindal Saw	232.150	251.600	230.800	-6.99%	2.91M	aa.aa	05:59:59
JK Lakshmi Cement	475.80	488.75	468.30	-1.83%	116.14K	aa.aa	05:59:59
Jyothy Labs	175.36	178.31	171.27	-1.13%	308.49K	aa.aa	05:59:59
Kirloskar Oil Engines	1,784.70	1,869.00	1,775.00	-4.51%	457.95K	aa.aa	05:59:59
Multi Commodity Exchange	3,020.30	3,113.40	2,985.50	-3.00%	931.84K	aa.aa	05:59:59
MMTC	50.570	51.990	49.410	-2.86%	1.46M	aa.aa	05:59:59
Manappuram Finance	286.100	299.500	284.500	-5.23%	4.77M	aa.aa	05:59:59
Natco Pharma	791.85	797.45	778.00	+0.85%	569.53K	aa.aa	05:59:59
Sun Pharma Adv. Research	171.77	174.65	167.22	-0.76%	797.11K	aa.aa	05:59:59
Swan Corp	239.85	245.00	230.10	-1.84%	1.18M	aa.aa	05:59:59
Techno Electric	824.60	870.00	811.10	-5.15%	339.15K	aa.aa	05:59:59
Titagarh Rail	663.35	705.60	660.00	-4.46%	1.14M	aa.aa	05:59:59
Triveni Turbine	445.05	452.70	432.85	-1.77%	620.65K	aa.aa	05:59:59
Tata Teleservices (maharashtra)	37.680	40.990	32.800	-0.87%	166.96M	aa.aa	05:59:59
Vardhman Textiles	501.45	506.25	483.50	-0.31%	207.58K	aa.aa	05:59:59
V Guard Industries	269.30	272.85	260.40	-1.19%	533.16K	aa.aa	05:59:59
Just Dial	705.95	754.00	698.00	-7.06%	899.2K	aa.aa	05:59:59
Bombay Burmah Trading	1,128.60	1,153.60	1,107.50	-2.34%	56.27K	aa.aa	05:59:59
Trident	20.49	21.01	20.15	-2.38%	4.86M	aa.aa	05:59:59
Sammaan Capital	114.99	119.41	113.21	-3.68%	7.2M	aa.aa	05:59:59
PVR INOX	1,395.70	1,425.50	1,376.20	-1.70%	404.19K	aa.aa	05:59:59
NBCC India	67.90	70.80	67.30	-3.69%	7.4M	aa.aa	05:59:59
Welspun Living	209.92	213.90	204.75	-1.88%	2.2M	aa.aa	05:59:59
RattanIndia Enterprises	23.090	23.720	22.520	-1.99%	1.34M	aa.aa	05:59:59
Intellect Design Arena	582.55	619.25	575.00	-3.85%	418.82K	aa.aa	05:59:59
Tanla Platforms	557.15	588.70	555.00	-4.15%	742.3K	aa.aa	05:59:59
Poly Medicure Ltd	1,444.00	1,455.80	1,403.20	-0.34%	86.16K	aa.aa	05:59:59
Action Construction Equipment	1,000.10	1,053.40	991.20	-5.06%	434.4K	aa.aa	05:59:59
Caplin Point Laboratories Ltd	2,222.00	2,265.00	2,194.50	-1.20%	76.9K	aa.aa	05:59:59
Jupiter Wagons	173.39	183.00	170.80	-5.01%	2.09M	aa.aa	05:59:59
Himadri	492.00	521.55	490.00	-5.91%	3.61M	aa.aa	05:59:59
Navin Fluorine	7,668.50	7,934.50	7,601.00	-3.50%	99.14K	aa.aa	05:59:59
Ratnamani Metals	2,312.80	2,368.10	2,286.00	-2.54%	16.37K	aa.aa	05:59:59
Alembic Pharmaceuticals Ltd	760.10	776.00	748.25	-2.71%	120.85K	aa.aa	05:59:59
CIE Automotive India	351.55	357.45	341.00	-3.59%	736.39K	aa.aa	05:59:59
Alkyl Amines Chemicals Ltd	1,634.80	1,710.00	1,603.20	-4.07%	51.47K	aa.aa	05:59:59
PCBL Chemical	274.85	290.00	270.30	-6.03%	1.53M	aa.aa	05:59:59
Godawari Power Ispat	192.34	199.99	189.15	-3.61%	1.1M	aa.aa	05:59:59
Triveni Engineering	227.52	237.71	224.06	-2.99%	530.14K	aa.aa	05:59:59
Capri Global Capital	235.84	237.38	230.28	-0.56%	14.52M	aa.aa	05:59:59
Olectra Greentech	955.70	993.30	940.00	-3.54%	435.94K	aa.aa	05:59:59
RHI Magnesita India	351.30	355.60	341.25	-0.55%	225.85K	aa.aa	05:59:59
Ramkrishna Forgings Ltd	591.10	614.40	585.00	-3.81%	590.95K	aa.aa	05:59:59
CCL Products India Ltd	907.50	924.70	885.70	-2.19%	193.14K	aa.aa	05:59:59
Kirloskar Brothers Ltd	1,597.60	1,672.70	1,556.90	-3.72%	44.93K	aa.aa	05:59:59
Cera Sanitaryware Ltd	4,530.00	4,674.50	4,500.00	-3.08%	27.22K	aa.aa	05:59:59
HBL Engineering Ltd	769.85	786.00	744.40	-1.86%	2.06M	aa.aa	05:59:59
KNR Constructions	97.98	103.33	97.00	-5.07%	1.23M	aa.aa	05:59:59
Aegis Logistics Ltd	1,247.20	1,311.80	1,238.10	-4.36%	700.48K	aa.aa	05:59:59
Apar Industries Ltd	14,379.00	14,791.00	13,902.00	-2.27%	192.89K	aa.aa	05:59:59
Vinati Organics Ltd	1,070.90	1,090.10	1,062.20	-1.74%	37.5K	aa.aa	05:59:59
Granules India	794.75	822.00	791.00	-2.72%	883.84K	aa.aa	05:59:59
Saregama India Ltd	487.10	509.90	482.30	-4.28%	474.27K	aa.aa	05:59:59
Balaji Amines Ltd	1,827.90	1,888.90	1,788.70	-3.68%	153.19K	aa.aa	05:59:59
JBM Auto	487.15	509.50	478.05	-3.91%	436.1K	aa.aa	05:59:59
Minda Corp	600.65	608.65	580.00	-2.01%	348.77K	aa.aa	05:59:59
CEAT Ltd	3,060.20	3,206.20	3,012.60	-4.46%	165.8K	aa.aa	05:59:59
ITI Ltd	215.38	225.34	213.61	-5.23%	313.47K	aa.aa	05:59:59
Avanti Feeds	675.70	696.95	667.75	-0.54%	530.04K	aa.aa	05:59:59
Inox Wind Ltd	58.93	62.35	57.90	-5.12%	14.52M	aa.aa	05:59:59
PNC Infratech	134.62	140.81	133.75	-4.23%	776.31K	aa.aa	05:59:59
Dr. Lal PathLabs	1,838.20	1,854.60	1,801.20	-0.30%	119.25K	aa.aa	05:59:59
Narayana Hrudayalaya	1,646.90	1,705.20	1,622.80	-2.73%	197.69K	aa.aa	05:59:59
Crompton Greaves Consumer Electricals Ltd	195.18	202.54	192.02	-3.09%	6.62M	aa.aa	05:59:59
BLS International Services	208.22	218.15	203.15	-5.03%	1.24M	aa.aa	05:59:59
Mahanagar Gas	1,023.10	1,043.60	1,004.00	-1.08%	590.8K	aa.aa	05:59:59
Quess Corp	309.20	312.95	296.60	-1.98%	294.71K	aa.aa	05:59:59
RBL Bank	345.65	362.30	341.40	-4.25%	6.91M	aa.aa	05:59:59
PNB Housing Finance	1,089.10	1,137.60	1,074.60	-4.34%	608.99K	aa.aa	05:59:59
Laurus Labs	1,970.00	2,009.60	1,933.50	-1.62%	1.89M	aa.aa	05:59:59
Central Depository Services	1,188.50	1,224.70	1,173.60	-2.98%	1.31M	aa.aa	05:59:59
Eris Lifesciences	1,095.50	1,126.60	1,087.90	-2.29%	37.94K	aa.aa	05:59:59
Tejas Networks	407.30	424.60	401.65	-3.92%	1.2M	aa.aa	05:59:59
Godrej Agrovet	607.50	634.00	604.10	-4.03%	166.2K	aa.aa	05:59:59
Indian Energy Exchange	101.20	104.01	100.35	-2.69%	2.75M	aa.aa	05:59:59
Amber Enterprises India	6,004.50	6,225.50	5,911.50	-2.84%	255.05K	aa.aa	05:59:59
Newgen Software	454.20	489.00	437.20	-4.54%	4.14M	aa.aa	05:59:59
Aster DM Quality	644.75	659.70	638.00	-1.52%	645.62K	aa.aa	05:59:59
Lemon Tree Hotels	108.94	111.49	106.65	-1.81%	2.63M	aa.aa	05:59:59
Varroc Engineering	764.25	787.05	746.65	-3.38%	288.35K	aa.aa	05:59:59
RITES	189.40	196.30	187.51	-3.41%	635.66K	aa.aa	05:59:59
Fine Organic	5,050.00	5,120.00	4,883.00	-0.93%	29.59K	aa.aa	05:59:59
CreditAccess Grameen	1,027.40	1,173.00	1,012.80	-5.61%	3.33M	aa.aa	05:59:59
Ircon	97.62	100.30	95.95	-2.69%	2.5M	aa.aa	05:59:59
Garden Reach	1,861.00	1,951.10	1,853.00	-4.85%	650.23K	aa.aa	05:59:59
Aavas Financiers	1,114.10	1,157.00	1,103.30	-4.15%	119.5K	aa.aa	05:59:59
Chalet Hotels	789.40	825.25	782.35	-3.64%	138.35K	aa.aa	05:59:59
Metropolis Healthcare	522.95	528.70	512.95	-1.44%	310.25K	aa.aa	05:59:59
Affle 3i Ltd	1,326.20	1,365.20	1,302.00	-2.69%	196.34K	aa.aa	05:59:59
Sterling and Wilson Renewable Energy	142.13	149.89	139.24	-4.24%	2.04M	aa.aa	05:59:59
Ujjivan Small	58.10	61.28	56.00	-6.28%	33.64M	aa.aa	05:59:59
360 One Wam	997.10	1,045.50	980.00	-4.77%	2.01M	aa.aa	05:59:59
Sumitomo Chemical	360.60	375.65	358.20	-2.67%	347.16K	aa.aa	05:59:59
Cohance Lifesciences	449.85	454.00	437.40	-0.88%	573.7K	aa.aa	05:59:59
IndiaMART InterMESH	1,572.80	1,601.70	1,540.00	-0.47%	64.17K	aa.aa	05:59:59
Westlife Foodworld	567.90	636.00	512.00	+6.08%	8.79M	aa.aa	05:59:59
Happiest Minds	301.15	315.40	300.00	-2.07%	520.52K	aa.aa	05:59:59
Route Mobile	416.00	426.35	411.35	-2.83%	170.78K	aa.aa	05:59:59
Angel One	279.00	292.65	276.05	-4.21%	4.9M	aa.aa	05:59:59
Computer Age	650.00	675.85	639.10	-3.08%	1.47M	aa.aa	05:59:59
UTI Asset	817.05	852.25	807.45	-4.01%	230.84K	aa.aa	05:59:59
Equitas Small Finance	65.78	66.87	64.39	-1.32%	1.8M	aa.aa	05:59:59
Home First Finance	1,002.00	1,021.00	981.10	-1.89%	112.81K	aa.aa	05:59:59
RailTel Corporation of India	229.00	236.75	226.00	-3.60%	740.5K	aa.aa	05:59:59
Easy Trip Planners	5.57	5.62	5.27	+4.50%	40.46M	aa.aa	05:59:59
Jubilant Ingrevia	601.90	612.00	592.65	-1.24%	285.55K	aa.aa	05:59:59
Craftsman Automation	10,488.00	10,951.00	10,406.00	-4.64%	39.44K	aa.aa	05:59:59
Shyam Metalics and Energy	1,131.30	1,193.10	1,130.00	-5.73%	285.05K	aa.aa	05:59:59
G R Infraprojects	788.40	798.95	738.45	+3.61%	83.98K	aa.aa	05:59:59
Krishna Institute of Medical Sciences	665.15	672.55	657.00	-0.51%	242.43K	aa.aa	05:59:59
Clean Science and Technology	713.50	744.60	706.30	-4.62%	275.83K	aa.aa	05:59:59
Aptus Value Housing Finance India	196.47	202.42	193.61	-2.65%	1.37M	aa.aa	05:59:59
Nuvoco Vistas	330.60	341.05	328.00	-2.10%	738.67K	aa.aa	05:59:59
Devyani International	117.38	121.26	113.55	-1.65%	1.27M	aa.aa	05:59:59
Chemplast Sanmar	183.17	190.21	181.10	-3.66%	200.53K	aa.aa	05:59:59
Vijaya Diagnostic Centre	1,389.40	1,406.40	1,360.30	-0.10%	159.09K	aa.aa	05:59:59
Aditya Birla Sun Life Amc	889.05	909.95	855.15	-1.67%	242.76K	aa.aa	05:59:59
Sapphire Foods India	195.51	197.84	186.30	-0.17%	982.12K	aa.aa	05:59:59
Latent View Analytics	221.86	239.00	219.98	-5.45%	535.46K	aa.aa	05:59:59
CE Info Systems	820.30	876.90	815.05	-5.24%	130.28K	aa.aa	05:59:59
Data Patterns (India)	3,792.20	3,918.60	3,705.60	-2.80%	512.98K	aa.aa	05:59:59
Anand Rathi Wealth	2,235.00	2,242.00	2,214.20	+0.54%	1.08M	aa.aa	05:59:59
Vedant Fashions	481.45	490.00	470.10	-1.75%	135.73K	aa.aa	05:59:59
Rainbow Children's Medicare	1,169.60	1,209.50	1,157.40	-2.51%	79.76K	aa.aa	05:59:59
Campus Activewear	189.15	191.16	182.16	-1.05%	457.42K	aa.aa	05:59:59
Syrma SGS Tech	1,433.10	1,502.10	1,399.90	-4.19%	1.3M	aa.aa	05:59:59
Piramal Pharma	191.07	194.91	185.02	-2.01%	2.47M	aa.aa	05:59:59
Bikaji Foods International	462.75	467.50	446.10	-0.92%	253.47K	aa.aa	05:59:59
Kaynes Technology India	3,187.90	3,282.20	3,158.00	-3.22%	632.32K	aa.aa	05:59:59
Five-Star Business Finance	448.40	471.25	446.10	-4.96%	556.73K	aa.aa	05:59:59
Archean Chemical Industries	478.45	493.00	447.80	+3.86%	617.23K	aa.aa	05:59:59
KFin Technologies	799.00	845.25	789.50	-5.15%	966.82K	aa.aa	05:59:59
NMDC Steel	37.56	39.06	36.78	-3.89%	5.93M	aa.aa	05:59:59
SignatureGlobal India	710.75	728.00	696.10	-0.35%	601.01K	aa.aa	05:59:59
PTC Industries	23,455.00	25,005.00	23,260.00	-5.21%	34.77K	aa.aa	05:59:59
Netweb Tech India	4,335.80	4,535.10	4,240.00	-5.60%	2.06M	aa.aa	05:59:59
SBFC Finance	79.82	81.00	78.34	-0.50%	1.31M	aa.aa	05:59:59
Concord Biotech	1,229.30	1,279.70	1,212.50	-3.26%	96.71K	aa.aa	05:59:59
TVS Supply Chain Solutions	108.75	114.40	107.01	-3.82%	559.26K	aa.aa	05:59:59
R R Kabel	2,140.00	2,275.70	2,126.00	-5.44%	322.78K	aa.aa	05:59:59
Nuvama Wealth Management	1,661.90	1,671.80	1,595.00	-0.46%	374.37K	aa.aa	05:59:59
Cello World	354.00	365.90	353.00	-2.71%	828.14K	aa.aa	05:59:59
Honasa Consumer	431.80	439.85	423.00	-2.40%	956K	aa.aa	05:59:59
Doms Industries	1,874.20	1,947.10	1,860.00	-3.83%	56.33K	aa.aa	05:59:59
INOX India	1,863.80	1,919.60	1,814.40	-2.91%	179.16K	aa.aa	05:59:59
Jyoti CNC Automation	890.80	925.90	871.80	-3.60%	604.26K	aa.aa	05:59:59
Indegene	571.90	588.05	566.35	-2.75%	438.45K	aa.aa	05:59:59
Tbo Tek	1,523.80	1,574.90	1,488.90	-1.42%	116.17K	aa.aa	05:59:59
Go Digit General Insurance	269.50	275.00	265.65	-0.77%	190.78K	aa.aa	05:59:59
Aadhar Housing Finance	440.10	459.30	428.20	-4.18%	337.23K	aa.aa	05:59:59
Emcure Pharmaceuticals	1,770.40	1,799.00	1,724.80	-0.68%	141.41K	aa.aa	05:59:59
Akums Drugs and Pharmaceuticals	669.00	679.45	663.00	-1.65%	189.38K	aa.aa	05:59:59

S&P/TSX

35,815.78

-157.67

-0.44%

S&P/TSX 60

2,131.22

-10.13

-0.47%

US 30

52,373.50

-493.3

-0.93%

US 500

7,653.80

-9.6

-0.13%

S&P 500 VIX

19.06

+0.03

+0.16%

DAX

25,177.53

-194.22

-0.77%

Dollar Index

101.608

+0.166

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
RBC	280.61	-0.77%	1.06M
TD	173.85	-0.74%	1.08M
Canadian Natural	77.43	+2.56%	1.80M
Bank of Montreal	235.92	-1.16%	386.62K
Cenovus Energy Inc	46.16	+2.85%	1.88M
Suncor Energy	111.27	+2.66%	737.29K
Enbridge	67.50	+0.46%	1.03M

Name	Last	Chg. %	Vol.
Martello Tech	0.0100	+100.00%	8.21K
Power One Resources	0.03	+66.67%	36.19K
Pool Safe	0.12	+50.00%	5.87K
Pioneering Technology	0.0200	+33.33%	1.00K
Vanadian Energy	0.12	+26.32%	114.00K
Oceanic Wind Energy	0.1250	+31.58%	46.82K
Alaska Hydro	0.0250	+25.00%	1.00K

Name	Last	Chg. %	Vol.
Wishpond Technologies	0.07	-50.00%	30.00K
Wolfden Resources Corporation	0.04	-33.33%	1.00K
Ostrom Climate Solutions	0.0200	-33.33%	245.45K
Jackpot Digital	0.03	-28.57%	153.01K
AC/DC Battery	0.03	-28.57%	1.00K
AIS Resources	0.0700	-26.32%	30.96K
Hispania Resources	0.05	-25.00%	45.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	371.33	-1.42%	173.65K
Telus	12.46	+0.73%	2.81M
Hut 8	87.270	-2.62%	232.12K
TD	173.85	-0.74%	1.08M
BCE Inc	28.75	-1.20%	1.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	15.60	+60.35%	24.77
Aaa Aa Aaaaaaa	15.60	+60.35%	24.77
Aaaaaaa Aaaa Aaaa Aa	16.78	+58.24%	24.53
Aaaa Aaaa	16.78	+58.24%	24.53
A Aaa Aaaa A	2.95	+55.98%	4.55
Aaaaaaaaaa Aaaaa	2.95	+55.98%	4.55
Aaaaaaaaaaaa	4.97	+54.69%	7.61

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	15.60	+60.35%	24.77
Aaa Aa Aaaaaaa	15.60	+60.35%	24.77
Aaaaaaa Aaaa Aaaa Aa	16.78	+58.24%	24.53
Aaaa Aaaa	16.78	+58.24%	24.53
A Aaa Aaaa A	2.95	+55.98%	4.55
Aaaaaaaaaa Aaaaa	2.95	+55.98%	4.55
Aaaaaaaaaaaa	4.97	+54.69%	7.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1426.4%

S&P/TSX Composite

+145.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+976.3%

S&P/TSX Composite

+145.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+610.2%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+742.3%

KOSPI

+171.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+419.0%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Nifty Smallcap 250 (NISM250)

Nifty Smallcap 250 Constituents

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj

Asahi India Glass

AstraZeneca Pharma

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star

Brigade Enterprises

Can Fin Homes

Castrol India

Central Bank IN

Century Plyboards (india)

Aditya Birla Rl

CESC

Chambal Fertilisers

Chennai Petroleum

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

The Great Eastern Shipping

Gillette India

Glenmark Pharmaceuticals

Godfrey Phillips India

Graphite India

Gujarat Mineral

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertilizers

Gujarat Pipavav Port

HEG

HFCL

IFCI

India Cements

IIFL Finance

Cyient

Jaiprakash Power

Jammu and Kashmir Bank

JK Tyre&Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements

Mahindra Lifespace

Maharashtra Seamless

Mastek

Motilal Oswal

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Praj Industries

Radico Khaitan

Rajesh Exports

Rashtriya Chemicals

Raymond

Redington