Nikkei 300 (N300)

Tokyo

Currency in JPY

869.48

+6.82(+0.79%)

Closed·28/08

Day's Range

861.77

872.45

52 wk Range

650.67

884.71

Nikkei 300 Constituents

View all Nikkei 300 companies and Nikkei 300 stocks. The table lists every Nikkei 300 component and constituent with the latest price, daily high, low and percentage change. Use this Nikkei 300 holdings list to monitor and track individual stock performance across the index.

						Upside
Nissui	1,282.5	1,288.5	1,270.5	+0.55%	1.16M	aa.aa	02:30:29
Denka	3,375.0	3,377.0	3,316.0	+0.30%	805.8K	aa.aa	02:30:29
DOWA Holdings	10,200.0	10,210.0	9,764.0	+2.02%	611.2K	aa.aa	02:30:29
Mitsubishi Heavy Industries	3,856.0	3,943.0	3,836.0	-0.85%	16.84M	aa.aa	02:30:29
Nomura	1,640.5	1,649.0	1,618.0	+0.31%	6.87M	aa.aa	02:30:29
Shin-Etsu Chemical	5,968.0	6,050.0	5,968.0	-0.91%	4.93M	aa.aa	02:30:29
Furukawa	4,525.0	4,550.0	4,400.0	+1.34%	261.6K	aa.aa	02:30:29
Kawasaki Heavy Industries	2,523.0	2,596.5	2,512.5	-2.25%	15.81M	aa.aa	02:30:29
Inpex Corp.	4,112.0	4,112.0	3,965.0	+3.92%	5.21M	aa.aa	02:30:29
Kyowa Kirin	2,687.0	2,689.0	2,630.0	+2.25%	1.21M	aa.aa	02:30:29
Furukawa Electric	3,858.0	3,992.0	3,808.0	-4.03%	20.98M	aa.aa	02:30:29
IHI Corp.	2,736.0	2,837.0	2,722.0	+2.01%	12.58M	aa.aa	02:30:29
Sompo Holdings Inc	6,913.0	6,986.0	6,824.0	+0.92%	1.76M	aa.aa	02:30:29
Comsys Holdings Corp.	5,550.0	5,550.0	5,448.0	+1.59%	321.5K	aa.aa	02:30:29
Mitsui Chemicals, Inc.	2,320.0	2,320.0	2,161.0	+6.08%	4.12M	aa.aa	02:30:29
Sumitomo Electric Industries	2,209.0	2,230.0	2,182.0	-0.54%	13.64M	aa.aa	02:30:29
Nissan Motor	338.9	340.4	326.9	+3.17%	45.79M	aa.aa	02:30:29
MS&AD Insurance Group Holdings	5,187.0	5,224.0	5,110.0	+1.57%	4.73M	aa.aa	02:30:29
Taisei Corp.	12,995.0	13,000.0	12,560.0	+3.38%	776.6K	aa.aa	02:30:29
Mitsubishi Chemical Holdings Corp	1,266.5	1,266.5	1,191.0	+5.02%	7.23M	aa.aa	02:30:29
Fujikura	5,298.0	5,474.0	5,240.0	-3.74%	42.43M	aa.aa	02:30:29
Obayashi Corp.	3,065.0	3,083.0	3,011.0	+2.42%	2.92M	aa.aa	02:30:29
Ube Industries	3,620.0	3,620.0	3,532.0	+1.40%	660.5K	aa.aa	02:30:29
Toyo Seikan Group Holdings	4,570.0	4,574.0	4,492.0	+1.38%	261.4K	aa.aa	02:30:29
Dai-ichi Life	1,868.5	1,881.5	1,825.0	+1.63%	10.16M	aa.aa	02:30:29
Shimizu Corp.	2,454.0	2,459.5	2,395.5	+2.76%	2.62M	aa.aa	02:30:29
Okuma Corp.	4,770.0	4,805.0	4,725.0	-0.63%	418.1K	aa.aa	02:30:29
Tokio Marine Holdings, Inc.	7,806.0	7,894.0	7,705.0	+1.28%	4.43M	aa.aa	02:30:29
Kajima Corp.	5,016.0	5,039.0	4,846.0	+3.68%	2.57M	aa.aa	02:30:29
Dentsu Inc.	3,726.0	3,726.0	3,645.0	+0.59%	984.9K	aa.aa	02:30:29
Amada	2,579.0	2,599.5	2,553.5	-0.33%	1.33M	aa.aa	02:30:29
Daiwa House Industry	4,744.0	4,770.0	4,696.0	+1.37%	1.62M	aa.aa	02:30:29
Kao Corp.	3,614.0	3,664.0	3,611.0	-0.74%	2.11M	aa.aa	02:30:29
Komatsu	7,507.0	7,594.0	7,409.0	+0.93%	2.48M	aa.aa	02:30:29
Mitsui Fudosan	1,555.0	1,560.5	1,517.5	+2.13%	10.1M	aa.aa	02:30:29
Sekisui House	3,470.0	3,470.0	3,428.0	+0.70%	2.16M	aa.aa	02:30:29
Takeda Pharmaceutical	5,845.0	5,879.0	5,773.0	+1.39%	3.5M	aa.aa	02:30:29
Sumitomo Heavy Industries	5,779.0	5,779.0	5,640.0	+0.31%	641.2K	aa.aa	02:30:29
Honda Motor	1,733.0	1,746.0	1,699.5	+1.35%	13.91M	aa.aa	02:30:29
Mitsubishi Estate	3,841.0	3,860.0	3,753.0	+1.21%	3.06M	aa.aa	02:30:29
JGC Corp.	2,379.0	2,390.5	2,341.5	+0.95%	1.72M	aa.aa	02:30:29
Astellas Pharma Inc.	2,414.5	2,430.5	2,368.5	+1.81%	5.73M	aa.aa	02:30:29
Hitachi Construction Machinery Co	5,934.0	5,947.0	5,694.0	+3.47%	1.54M	aa.aa	02:30:29
Nisshin Seifun Group Inc.	2,062.0	2,067.0	2,042.5	+0.71%	817.3K	aa.aa	02:30:29
Kubota Corp.	3,004.0	3,004.0	2,849.0	+2.44%	6.57M	aa.aa	02:30:29
Meiji Holdings	4,544.0	4,568.0	4,482.0	+1.18%	776.3K	aa.aa	02:30:29
Shionogi	2,950.0	2,962.5	2,907.0	+1.36%	2.26M	aa.aa	02:30:29
Ebara Corp.	4,570.0	4,658.0	4,546.0	-2.37%	2.94M	aa.aa	02:30:29
Nikon Corp.	1,956.0	1,969.0	1,909.0	+1.37%	1.5M	aa.aa	02:30:29
NH Foods	6,373.0	6,395.0	6,299.0	+1.11%	332.9K	aa.aa	02:30:29
Chugai Pharmaceutical	6,934.0	6,976.0	6,904.0	+0.30%	1.62M	aa.aa	02:30:29
Olympus Corp.	2,129.5	2,154.0	2,100.0	+1.14%	5.05M	aa.aa	02:30:29
Sumitomo Realty & Development Co.	3,393.0	3,404.0	3,301.0	+2.01%	3.17M	aa.aa	02:30:29
Sapporo Holdings	1,861.5	1,885.5	1,854.0	-1.40%	1.09M	aa.aa	02:30:29
Eisai	4,756.0	4,817.0	4,736.0	+0.34%	1.09M	aa.aa	02:30:29
Daikin Industries	20,940.0	21,040.0	20,730.0	-1.02%	985.4K	aa.aa	02:30:29
Tobu Railway	3,003.0	3,023.0	2,985.5	-0.20%	578K	aa.aa	02:30:29
Asahi Group Holdings	1,693.0	1,699.0	1,674.0	+1.01%	4.02M	aa.aa	02:30:29
Terumo Corp.	2,544.5	2,553.5	2,525.0	+1.13%	2.82M	aa.aa	02:30:29
NSK	1,138.5	1,141.0	1,104.5	+2.61%	1.9M	aa.aa	02:30:29
Canon	4,750.0	4,750.0	4,634.0	+1.60%	3.52M	aa.aa	02:30:29
Tokyu Corp.	1,662.5	1,674.0	1,656.0	+0.12%	1.8M	aa.aa	02:30:29
Kirin Holdings	3,061.0	3,077.0	3,030.0	+0.23%	2.02M	aa.aa	02:30:29
Daiichi Sankyo	2,850.5	2,894.0	2,846.0	+0.09%	4.78M	aa.aa	02:30:29
NTN Corp.	384.8	384.8	370.2	+2.67%	2.9M	aa.aa	02:30:29
Ricoh	1,745.5	1,747.5	1,690.5	+2.83%	1.77M	aa.aa	02:30:29
Odakyu Electric Railway	1,809.0	1,811.0	1,779.0	+1.46%	1.26M	aa.aa	02:30:29
Takara Holdings Inc.	2,186.0	2,186.0	2,103.0	+2.75%	321.5K	aa.aa	02:30:29
LY Corp	560.6	567.5	551.5	+0.83%	21.49M	aa.aa	02:30:29
JTEKT Corp.	2,186.0	2,189.5	2,129.0	+1.65%	1.14M	aa.aa	02:30:29
Citizen Watch	2,843.0	2,853.0	2,790.0	+0.60%	1.63M	aa.aa	02:30:29
Sojitz Corp.	5,813.0	5,813.0	5,572.0	+3.73%	1.59M	aa.aa	02:30:29
Trend Micro Inc.	6,045.0	6,078.0	5,950.0	+0.80%	749.2K	aa.aa	02:30:29
Minebea Mitsumi	3,410.0	3,427.0	3,342.0	+0.89%	2.25M	aa.aa	02:30:29
Toppan Printing	4,942.0	5,093.0	4,908.0	-2.96%	1.45M	aa.aa	02:30:29
Kikkoman Corp.	1,827.0	1,846.5	1,823.0	-0.44%	2.31M	aa.aa	02:30:29
Fujifilm Holdings Corp.	3,458.0	3,463.0	3,393.0	+2.01%	3.75M	aa.aa	02:30:29
Hitachi	5,541.0	5,573.0	5,407.0	+1.89%	8.84M	aa.aa	02:30:29
Dai Nippon Printing	3,100.0	3,153.0	3,095.0	-0.03%	1.15M	aa.aa	02:30:29
East Japan Railway Co.	3,607.0	3,635.0	3,555.0	+0.73%	2.33M	aa.aa	02:30:29
Ajinomoto Co., Inc.	5,336.0	5,425.0	5,313.0	-1.22%	2.18M	aa.aa	02:30:29
Konica Minolta, Inc.	696.0	696.0	666.8	+4.38%	4.33M	aa.aa	02:30:29
Yamaha Corp.	1,353.0	1,355.0	1,335.0	+0.97%	1.52M	aa.aa	02:30:29
West Japan Railway Co.	3,031.0	3,049.0	3,006.0	+0.53%	1.7M	aa.aa	02:30:29
Nichirei Corp.	2,157.5	2,170.5	2,151.0	+0.09%	826.1K	aa.aa	02:30:29
Shiseido	3,620.0	3,734.0	3,620.0	-2.84%	2.62M	aa.aa	02:30:29
Mitsubishi Electric	5,521.0	5,616.0	5,507.0	-1.15%	5.43M	aa.aa	02:30:29
Itochu Corp.	2,148.5	2,174.0	2,104.0	+1.92%	13.99M	aa.aa	02:30:29
Central Japan Railway Co.	4,003.0	4,043.0	3,940.0	+0.68%	2.33M	aa.aa	02:30:29
Japan Tobacco	7,050.0	7,109.0	6,920.0	+1.66%	3.45M	aa.aa	02:30:29
Fuji Electric	13,670.0	13,760.0	13,530.0	-1.30%	487.6K	aa.aa	02:30:29
Marubeni Corp.	5,122.0	5,157.0	4,907.0	+3.94%	4.98M	aa.aa	02:30:29
Nippon Express	5,866.0	5,866.0	5,723.0	+1.61%	1.15M	aa.aa	02:30:29
J.Front Retailing	2,933.0	2,966.0	2,910.0	-0.66%	1.91M	aa.aa	02:30:29
Eneos Holdings	1,389.0	1,389.0	1,335.0	+3.73%	7.42M	aa.aa	02:30:29
Toyota Tsusho Corp.	7,707.0	7,774.0	7,340.0	+3.06%	2.01M	aa.aa	02:30:29
Yamato Holdings	1,967.5	1,974.5	1,949.0	+0.85%	860.6K	aa.aa	02:30:29
Isetan Mitsukoshi Holdings	3,516.0	3,572.0	3,497.0	+0.06%	1.74M	aa.aa	02:30:29
Yokohama Rubber	7,436.0	7,474.0	7,316.0	+0.09%	678.4K	aa.aa	02:30:29
Mitsui	5,198.0	5,229.0	5,011.0	+3.77%	7.06M	aa.aa	02:30:29
Nippon Yusen K.K	7,092.0	7,162.0	6,993.0	+0.74%	2.22M	aa.aa	02:30:29
Toyobo	1,773.0	1,805.0	1,656.0	+5.91%	1.06M	aa.aa	02:30:29
Bridgestone Corp.	4,166.0	4,189.0	4,111.0	+0.51%	2.32M	aa.aa	02:30:29
Tokyo Electron	54,980.0	55,210.0	53,510.0	-2.59%	2.76M	aa.aa	02:30:29
Mitsui O.S.K. Lines	7,047.0	7,107.0	6,921.0	+0.59%	2.9M	aa.aa	02:30:29
AGC	5,855.0	5,890.0	5,741.0	+2.06%	1.28M	aa.aa	02:30:29
NEC Corp.	5,005.0	5,054.0	4,937.0	+1.98%	6.66M	aa.aa	02:30:29
Sumitomo Corp.	1,849.5	1,856.0	1,769.5	+3.24%	10.39M	aa.aa	02:30:29
Nisshinbo Holdings Inc.	2,277.0	2,305.5	2,261.0	-0.72%	701.6K	aa.aa	02:30:29
Nippon Sheet Glass	492.0	493.0	490.0	0.00%	3.91M	aa.aa	02:30:29
Fujitsu	3,947.0	3,991.0	3,900.0	+2.02%	5.83M	aa.aa	02:30:29
Mitsubishi Corp.	4,956.0	4,966.0	4,778.0	+3.16%	8.29M	aa.aa	02:30:29
ANA Holdings	3,037.0	3,053.0	3,015.0	-0.07%	1.63M	aa.aa	02:30:29
Nippon Electric Glass	4,860.0	4,940.0	4,835.0	+0.21%	724.7K	aa.aa	02:30:29
Takashimaya	2,320.5	2,359.5	2,311.0	-0.98%	1.53M	aa.aa	02:30:29
Mitsubishi Logistics Corp.	1,538.0	1,551.0	1,521.5	+0.62%	751.4K	aa.aa	02:30:29
Seven & i Holdings	2,034.0	2,056.5	2,018.5	+0.39%	7.93M	aa.aa	02:30:29
Panasonic	4,459.0	4,530.0	4,406.0	-0.87%	6.79M	aa.aa	02:30:29
Marui Group	2,935.5	2,936.5	2,908.5	+0.58%	1.05M	aa.aa	02:30:29
Teijin	1,825.0	1,825.0	1,749.5	+3.81%	835.1K	aa.aa	02:30:29
Taiheiyo Cement Corp.	4,318.0	4,318.0	4,203.0	+1.84%	402.7K	aa.aa	02:30:29
Credit Saison	4,739.0	4,766.0	4,660.0	+1.46%	780.1K	aa.aa	02:30:29
NTT Inc	175.6	175.6	171.7	+1.80%	258.35M	aa.aa	02:30:29
Toray Industries, Inc.	1,316.5	1,319.0	1,278.0	+2.25%	3.91M	aa.aa	02:30:29
Sony	4,046.0	4,070.0	3,961.0	+0.75%	14.34M	aa.aa	02:30:29
Aeon	1,360.0	1,373.5	1,350.0	+0.26%	7.77M	aa.aa	02:30:29
KDDI Corp.	3,007.0	3,010.0	2,961.0	+1.61%	6.26M	aa.aa	02:30:29
Kuraray	1,905.0	1,905.0	1,841.0	+3.06%	1.71M	aa.aa	02:30:29
TOTO	6,240.0	6,345.0	6,209.0	-2.58%	1.34M	aa.aa	02:30:29
TDK	3,079.0	3,123.0	3,041.0	+0.03%	5.75M	aa.aa	02:30:29
Asahi Kasei Corp.	1,688.5	1,700.0	1,643.5	+2.71%	4.65M	aa.aa	02:30:29
NGK Insulators	5,360.0	5,410.0	5,271.0	+0.70%	1.41M	aa.aa	02:30:29
Tokyo Electric Power Co., Inc.	572.3	572.3	538.9	+6.36%	55.62M	aa.aa	02:30:29
SUMCO Corp.	3,317.0	3,338.0	3,125.0	-2.44%	12.34M	aa.aa	02:30:29
Nippon Steel	700.3	704.1	672.5	+4.55%	67.96M	aa.aa	02:30:29
Chubu Electric Power Co., Inc.	2,999.0	2,999.0	2,852.5	+4.37%	2.91M	aa.aa	02:30:29
Oji Holdings Corp.	891.6	892.3	879.0	+0.95%	2.61M	aa.aa	02:30:29
Kobe Steel	2,064.0	2,075.5	2,019.5	+2.18%	2.48M	aa.aa	02:30:29
Mitsubishi UFJ Financial	3,700.0	3,728.0	3,620.0	+0.54%	42.1M	aa.aa	02:30:29
Kansai Electric Power	2,955.0	2,956.5	2,798.0	+5.14%	7.11M	aa.aa	02:30:29
Nippon Paper Industries	1,400.0	1,414.0	1,382.0	-1.13%	576.7K	aa.aa	02:30:29
JFE Holdings, Inc.	1,936.0	1,937.0	1,865.5	+4.82%	11.25M	aa.aa	02:30:29
Resona Holdings, Inc.	2,535.0	2,553.5	2,493.0	+0.20%	8.78M	aa.aa	02:30:29
Tokyo Gas	6,369.0	6,432.0	6,204.0	+2.96%	951.8K	aa.aa	02:30:29
Osaka Gas	5,879.0	5,907.0	5,755.0	+2.12%	964.7K	aa.aa	02:30:29
Denso Corp.	1,981.0	1,984.0	1,937.0	+2.38%	8.63M	aa.aa	02:30:29
Sumitomo Mitsui Financial	7,009.0	7,043.0	6,865.0	+0.49%	10.72M	aa.aa	02:30:29
Toho	1,588.0	1,597.5	1,572.0	+0.57%	3.38M	aa.aa	02:30:29
Chiba Bank	2,855.0	2,861.5	2,773.0	+1.24%	2.44M	aa.aa	02:30:29
Sumitomo Chemical	620.1	620.1	572.2	+8.37%	27.24M	aa.aa	02:30:29
Nippon Light Metal Holdings Co.	3,135.0	3,150.0	3,000.0	+3.47%	233.4K	aa.aa	02:30:29
Fanuc Corp.	5,989.0	6,063.0	5,973.0	-1.09%	3.47M	aa.aa	02:30:29
Mitsui Mining and Smelting Co.	28,825.0	29,065.0	28,210.0	-1.77%	1.04M	aa.aa	02:30:29
Kyocera Corp.	3,648.0	3,704.0	3,600.0	-0.25%	3.69M	aa.aa	02:30:29
Fukuoka Financial Group, Inc.	7,941.0	7,962.0	7,756.0	+0.76%	446.1K	aa.aa	02:30:29
Secom	6,496.0	6,560.0	6,483.0	+0.08%	1.11M	aa.aa	02:30:29
Shizuoka Financial Group	3,686.0	3,701.0	3,611.0	-0.05%	1.72M	aa.aa	02:30:29
Konami Corp.	21,985.0	22,420.0	21,985.0	-0.54%	351.8K	aa.aa	02:30:29
Mitsubishi Materials Corp.	5,926.0	5,926.0	5,600.0	+4.70%	3.23M	aa.aa	02:30:29
Mitsui E&S	4,256.0	4,446.0	4,224.0	-3.27%	2.18M	aa.aa	02:30:29
Mizuho Financial	8,697.0	8,733.0	8,434.0	+0.86%	7.97M	aa.aa	02:30:29
Fast Retailing	71,260.0	72,600.0	70,900.0	-1.64%	740.7K	aa.aa	02:30:29
Sumitomo Metal Mining	11,345.0	11,415.0	10,910.0	+2.07%	2.12M	aa.aa	02:30:29
Daiwa Securities Group Inc.	1,860.5	1,865.0	1,828.5	+0.92%	3.45M	aa.aa	02:30:29
SoftBank Group Corp.	5,262.0	5,310.0	5,068.0	+1.19%	26.8M	aa.aa	02:30:29
Nitto Denko Co	3,580.0	3,594.0	3,470.0	+1.94%	2.22M	aa.aa	02:30:29
Kyushu Electric Power Co Inc	2,192.5	2,192.5	2,029.0	+8.16%	4.25M	aa.aa	02:30:29
Taiyo Nippon Sanso Corp	5,700.0	5,785.0	5,657.0	+0.35%	568.6K	aa.aa	02:30:29
DeNA Co	2,606.5	2,621.5	2,567.5	+1.36%	1.24M	aa.aa	02:30:29
Umios Corp	1,308.0	1,312.5	1,295.5	+0.89%	424.8K	aa.aa	02:30:29
Japan Airlines Co	3,025.0	3,046.0	2,988.0	+0.43%	1.53M	aa.aa	02:30:29
Orix T	6,361.0	6,423.0	6,254.0	+1.23%	2.83M	aa.aa	02:30:29
Murata Mfg Co	7,290.0	7,359.0	6,974.0	+1.38%	19.36M	aa.aa	02:30:29
Hokuto Corp	2,177.0	2,182.0	2,148.0	-0.09%	112.5K	aa.aa	02:30:29
Nishimatsu Const Co Ltd	5,684.0	5,684.0	5,578.0	+1.99%	160.5K	aa.aa	02:30:29
Toda Corp	1,568.0	1,568.5	1,531.0	+2.25%	1M	aa.aa	02:30:29
Daito Trust Construction	3,365.0	3,368.0	3,310.0	+1.05%	1.5M	aa.aa	02:30:29
Kandenko Co Ltd	5,797.0	5,844.0	5,550.0	+5.57%	1.46M	aa.aa	02:30:29
Yamazaki Baking Co Ltd	3,805.0	3,825.0	3,740.0	+2.78%	892.7K	aa.aa	02:30:29
Yakult Honsha Co Ltd	2,870.0	2,872.0	2,825.0	+1.29%	979.7K	aa.aa	02:30:29
M3 Inc	1,830.0	1,878.0	1,821.5	-0.22%	3.13M	aa.aa	02:30:29
Ito En Ltd	3,011.0	3,049.0	3,000.0	-0.66%	474.1K	aa.aa	02:30:29
ABC-Mart Inc	2,700.0	2,751.5	2,700.0	-0.64%	561.6K	aa.aa	02:30:29
Kewpie Corp	4,769.0	4,791.0	4,742.0	+0.02%	262.9K	aa.aa	02:30:29
House Foods Group Inc	4,002.0	4,019.0	3,961.0	+0.05%	412.6K	aa.aa	02:30:29
Nissin Foods Holdings Co Ltd	3,021.0	3,045.0	2,993.5	+1.02%	1.04M	aa.aa	02:30:29
Wacoal Holdings Corp	4,242.0	4,278.0	4,235.0	-0.31%	78.5K	aa.aa	02:30:29
TIS	4,034.0	4,050.0	3,973.0	+1.77%	992.9K	aa.aa	02:30:29
Rengo Co Ltd	1,632.0	1,641.5	1,606.5	+0.12%	768.5K	aa.aa	02:30:29
Nippon Shokubai Co Ltd	2,733.5	2,733.5	2,644.0	+2.23%	1.19M	aa.aa	02:30:29
Kaneka Corp	6,343.0	6,343.0	6,175.0	+1.73%	437.8K	aa.aa	02:30:29
Mitsubishi Gas Chemical Co Inc	3,896.0	3,920.0	3,801.0	-1.96%	2.51M	aa.aa	02:30:29
Daicel Corp	1,520.0	1,520.0	1,475.0	+2.36%	1.02M	aa.aa	02:30:29
Sekisui Chemical Co Ltd	2,679.5	2,688.0	2,628.5	+0.92%	1.4M	aa.aa	02:30:29
Nomura Research	5,344.0	5,410.0	5,291.0	+1.00%	1.7M	aa.aa	02:30:29
Hu Group Holdings	3,651.0	3,659.0	3,605.0	+1.00%	160.7K	aa.aa	02:30:29
Otsuka Holdings Ltd	12,390.0	12,500.0	12,215.0	+1.14%	955.9K	aa.aa	02:30:29
Nippon Paint Holdings Co Ltd	1,200.5	1,216.5	1,198.5	-0.66%	2.59M	aa.aa	02:30:29
DIC Corp	5,295.0	5,295.0	5,017.0	+5.08%	1.23M	aa.aa	02:30:29
artience	5,200.0	5,220.0	5,100.0	+0.78%	108.3K	aa.aa	02:30:29
Oriental Land Co Ltd	3,026.0	3,035.0	2,998.0	+0.03%	3.37M	aa.aa	02:30:29
Oracle Corp Japan	9,454.0	9,567.0	9,390.0	+0.35%	142.2K	aa.aa	02:30:29
Otsuka Corp	3,675.0	3,689.0	3,619.0	+1.77%	1.32M	aa.aa	02:30:29
Lion Corp	1,902.5	1,913.5	1,872.0	+0.16%	800.4K	aa.aa	02:30:29
Sumitomo Rubber Ind Ltd	2,292.5	2,303.0	2,230.0	+2.12%	1.65M	aa.aa	02:30:29
Sanwa Holdings Corp	3,682.0	3,688.0	3,636.0	+1.24%	553.2K	aa.aa	02:30:29
Lixil Group	1,794.0	1,794.0	1,769.5	+1.30%	2.21M	aa.aa	02:30:29
SMC Corp	69,850.0	70,470.0	69,310.0	-1.22%	205.7K	aa.aa	02:30:29
Kurita Water Industries Ltd	8,006.0	8,098.0	7,965.0	-0.98%	458.4K	aa.aa	02:30:29
Tsubakimoto Chain Co	2,737.0	2,739.0	2,699.0	+0.70%	164.1K	aa.aa	02:30:29
Daifuku Co Ltd	5,768.0	5,886.0	5,756.0	-0.62%	1.75M	aa.aa	02:30:29
Heiwa Corp	2,232.0	2,238.0	2,220.0	+0.54%	206.3K	aa.aa	02:30:29
Brother Industries Ltd	5,052.0	5,061.0	4,901.0	+2.98%	1.14M	aa.aa	02:30:29
Sega Sammy Holdings	3,150.0	3,173.0	3,069.0	+1.55%	987.8K	aa.aa	02:30:29
Nachi-Fujikoshi Corp	5,560.0	5,580.0	5,510.0	-1.07%	47.3K	aa.aa	02:30:29
Shinmaywa Industries Ltd	2,004.0	2,019.0	1,985.0	+1.01%	225.6K	aa.aa	02:30:29
Shimano Inc	19,830.0	19,910.0	19,430.0	-0.58%	267.9K	aa.aa	02:30:29
Ryohin Keikaku Ltd	4,350.0	4,361.0	4,291.0	+0.51%	2.46M	aa.aa	02:30:29
Shimadzu Corp	4,056.0	4,131.0	4,033.0	-1.15%	830.3K	aa.aa	02:30:29
Hoya Cor	24,890.0	25,130.0	24,435.0	+1.18%	1.11M	aa.aa	02:30:29
Bandai Namco Holdings Inc	5,780.0	5,850.0	5,724.0	+1.05%	2.89M	aa.aa	02:30:29
Asics Corp	4,371.0	4,483.0	4,371.0	-2.87%	4.64M	aa.aa	02:30:29
Lintec Corp	5,500.0	5,580.0	5,360.0	-0.54%	2.24M	aa.aa	02:30:29
Nintendo	9,103.0	9,180.0	9,008.0	+0.65%	7M	aa.aa	02:30:29
Onward Holdings Co Ltd	758.0	758.0	747.0	+0.80%	703.1K	aa.aa	02:30:29
Biprogy	4,818.0	4,842.0	4,765.0	+1.18%	287.3K	aa.aa	02:30:29
Canon Marketing Japan Inc	3,780.0	3,782.0	3,725.0	+1.10%	304.5K	aa.aa	02:30:29
Unicharm Co	987.7	998.5	972.8	-0.94%	5.4M	aa.aa	02:30:29
Sanrio Co Ltd	1,317.5	1,338.5	1,295.0	+2.41%	23.14M	aa.aa	02:30:29
Shimamura Co Ltd	3,288.0	3,311.0	3,271.0	+0.43%	535.9K	aa.aa	02:30:29
H2O Retailing Corp	3,015.0	3,069.0	3,000.0	-1.02%	319.6K	aa.aa	02:30:29
Izumi Co Ltd	1,042.0	1,049.0	1,029.0	+1.07%	418.2K	aa.aa	02:30:29
Aeon Financial Service Co Ltd	1,674.5	1,697.0	1,665.0	+0.15%	1.12M	aa.aa	02:30:29
Acom Co Ltd	487.9	490.0	483.4	+0.29%	1.14M	aa.aa	02:30:29
Mitsubishi Ufj Lease Fin Ltd	1,415.0	1,417.0	1,394.0	+1.51%	3.55M	aa.aa	02:30:29
Kintetsu Corp	3,489.0	3,534.0	3,489.0	-0.06%	531.2K	aa.aa	02:30:29
Hankyu Hanshin Holdings Inc	4,684.0	4,760.0	4,673.0	-0.36%	1.01M	aa.aa	02:30:29
Seino Holdings Co Ltd	2,820.0	2,825.5	2,777.0	+1.48%	303.5K	aa.aa	02:30:29
The Sumitomo Warehouse Co Ltd	4,275.0	4,285.0	4,215.0	+1.18%	87.4K	aa.aa	02:30:29
Kamigumi Co Ltd	4,898.0	4,900.0	4,866.0	+0.20%	242.5K	aa.aa	02:30:29
Tohoku Electric Power Co Inc	1,384.5	1,384.5	1,319.0	+4.10%	5.36M	aa.aa	02:30:29
Square Enix Holdings Co Ltd	3,161.0	3,294.0	3,115.0	+6.97%	5.82M	aa.aa	02:30:29
Yamada Holdings	716.0	727.6	711.8	-0.11%	3.75M	aa.aa	02:30:29
Nitori Holdings Co Ltd	3,030.0	3,068.0	3,010.0	-0.59%	1.67M	aa.aa	02:30:29
Suzuken Co Ltd	5,231.0	5,284.0	5,155.0	+1.61%	190.2K	aa.aa	02:30:29
Sundrug Co Ltd	3,709.0	3,783.0	3,709.0	-0.62%	546.9K	aa.aa	02:30:29
Sakata Seed Corp	4,415.0	4,425.0	4,350.0	+1.49%	130.1K	aa.aa	02:30:29
Okumura Corp	5,910.0	5,910.0	5,840.0	+1.37%	171.5K	aa.aa	02:30:29
Sumitomo Forestry	1,340.0	1,355.0	1,336.5	-0.41%	2.86M	aa.aa	02:30:29
Chudenko Corp	5,190.0	5,190.0	5,070.0	+2.57%	109.3K	aa.aa	02:30:29
Kraftia	8,405.0	8,445.0	8,200.0	+3.18%	183.7K	aa.aa	02:30:29
Takasago Thermal Eng	4,401.0	4,427.0	4,306.0	+1.80%	423.4K	aa.aa	02:30:29
Megmilk Snow Brand	3,785.0	3,820.0	3,765.0	+1.47%	140.6K	aa.aa	02:30:29
Tokyo Ohka Kogyo	8,535.0	8,618.0	8,415.0	-0.84%	708.6K	aa.aa	02:30:29
Obic Co Ltd	5,062.0	5,150.0	5,023.0	-0.45%	2.05M	aa.aa	02:30:29
USS Co Ltd	2,019.0	2,019.0	1,998.0	+1.28%	772.9K	aa.aa	02:30:29
Rakuten Inc	756.4	773.9	756.4	-2.53%	23.34M	aa.aa	02:30:29
Recruit Holdings	17,495.0	18,200.0	17,495.0	-3.95%	3.07M	aa.aa	02:30:29
Amano Corp	4,027.0	4,040.0	3,965.0	+1.54%	280.4K	aa.aa	02:30:29
Nippon Sharyo Ltd	3,705.0	3,745.0	3,665.0	+0.27%	39.3K	aa.aa	02:30:29
Mebuki Financial	1,716.0	1,720.0	1,675.0	+0.50%	2.44M	aa.aa	02:30:29
Avex Group Holdings	1,291.0	1,301.0	1,288.0	-0.46%	110.3K	aa.aa	02:30:29
Nissha Printing	1,296.0	1,301.0	1,274.0	+1.17%	211K	aa.aa	02:30:29
Takara Standard	3,180.0	3,185.0	3,140.0	+0.16%	66.1K	aa.aa	02:30:29
Kokuyo Co Ltd	924.3	928.2	914.2	+0.23%	755.7K	aa.aa	02:30:29
Okamura Corp	2,420.0	2,420.0	2,386.0	+1.13%	215.7K	aa.aa	02:30:29
Iwatani Corp	2,291.5	2,292.5	2,222.5	+3.41%	799.9K	aa.aa	02:30:29
Japan Exchange Group	2,216.5	2,263.0	2,204.0	-1.49%	3.19M	aa.aa	02:30:29
Fukuyama Transporting	6,400.0	6,470.0	6,330.0	+1.43%	120.1K	aa.aa	02:30:29
Mitsui Soko Holdings	3,359.0	3,381.0	3,322.0	+0.27%	176.7K	aa.aa	02:30:29
Transcosmos Inc	3,740.0	3,765.0	3,705.0	+0.54%	96K	aa.aa	02:30:29
Itoham Yonekyu	5,140.0	5,190.0	5,120.0	+0.39%	110.5K	aa.aa	02:30:29
Yokohama Financial	1,956.0	1,962.5	1,910.0	+0.28%	3.54M	aa.aa	02:30:29

S&P/TSX

35,772.89

-497.59

-1.37%

S&P/TSX 60

2,103.58

-25.14

-1.18%

US 30

52,759.20

-427.1

-0.80%

US 500

7,629.20

-57.2

-0.74%

S&P 500 VIX

16.22

+1.30

+8.71%

DAX

25,958.31

-299.80

-1.14%

Dollar Index

99.653

+0.268

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	95.30	+2.77%	9.04M
RBC	281.40	-0.71%	1.03M
Canadian Natural	71.89	+3.45%	3.14M
Toronto Dominion Bank	164.72	-1.76%	1.30M
ARC Resources	34.15	+2.41%	5.62M
Brookfield Asset Management	69.06	-3.22%	2.36M
Bank of Nova Scotia	126.83	-0.03%	1.22M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Onenergy	0.0150	+200.00%	77.79K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
InsuraGuest Technologies	0.0100	+100.00%	340.00K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	3.10K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Beckett’s	0.005	-50.00%	37.05K
Ramm Pharma	0.01	-50.00%	1.00K
EnviroMetal Technologies	0.01	-50.00%	1.46K
Carson River Ventures	0.04	-50.00%	1.25K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	71.89	+3.45%	3.14M
Celestica Inc.	406.50	-2.25%	135.06K
Hut 8	107.710	-1.21%	183.46K
Toronto Dominion Bank	164.72	-1.76%	1.30M
Keel Infra	4.27	-1.61%	1.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	33.12	+56.52%	51.84
A A Aaaaaaaaaaaaaaa	33.12	+56.52%	51.84
Aaaaa Aa A A	7.30	+50.47%	10.98
A Aaaaaaaaaaaa Aaa	7.30	+50.47%	10.98
Aaa Aaaaa Aaa	9.16	+49.15%	13.66
Aaaaaaaaaa A	9.16	+49.15%	13.66
A Aaa	114.95	+47.48%	169.53

Name	Last	Upside	Fair Value
Aaaaaaa	33.12	+56.52%	51.84
A A Aaaaaaaaaaaaaaa	33.12	+56.52%	51.84
Aaaaa Aa A A	7.30	+50.47%	10.98
A Aaaaaaaaaaaa Aaa	7.30	+50.47%	10.98
Aaa Aaaaa Aaa	9.16	+49.15%	13.66
Aaaaaaaaaa A	9.16	+49.15%	13.66
A Aaa	114.95	+47.48%	169.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1450.5%

S&P/TSX Composite

+147.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+957.1%

S&P/TSX Composite

+147.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+660.3%

Tadawul All Share

+32.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+823.1%

KOSPI

+234.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+384.9%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nikkei 300 (N300)

Nikkei 300 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Watch

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.