Nikkei 300 (N300)

Tokyo

Currency in JPY

570.52

+1.28(+0.22%)

Closed01/04

Day's Range

569.11

577.90

52 wk Range

471.91

633.17

Nikkei 300 Constituents

Real-time streaming quotes of the Nikkei 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	880.0	898.6	877.0	-2.44%	1.27M	aa.aa	02:30:29
Denka	2,083.0	2,148.0	2,080.5	-2.09%	345.7K	aa.aa	02:30:29
DOWA Holdings	4,628.0	4,669.0	4,626.0	-0.39%	234.7K	aa.aa	02:30:29
Mitsubishi Heavy Industries	2,564.5	2,569.0	2,453.5	+2.42%	66.71M	aa.aa	02:30:29
Nomura	919.7	927.6	906.6	+0.62%	10.13M	aa.aa	02:30:29
Shin-Etsu Chemical	4,226.0	4,272.0	4,211.0	-0.21%	5.27M	aa.aa	02:30:29
Furukawa	2,102.0	2,129.0	2,095.0	+0.05%	118.6K	aa.aa	02:30:29
Kawasaki Heavy Industries	9,034.0	9,045.0	8,625.0	+3.47%	15.54M	aa.aa	02:30:29
Inpex Corp.	2,031.5	2,076.0	2,020.0	-2.36%	5.36M	aa.aa	02:30:29
Kyowa Kirin	2,129.5	2,205.0	2,127.0	-1.57%	1.13M	aa.aa	02:30:29
Furukawa Electric	5,050.0	5,115.0	4,852.0	+2.81%	2.61M	aa.aa	02:30:29
IHI Corp.	10,770.0	10,785.0	10,015.0	+5.74%	8.1M	aa.aa	02:30:29
Sompo Holdings Inc	4,629.0	4,644.0	4,506.0	+2.03%	2.62M	aa.aa	02:30:29
Comsys Holdings Corp.	3,138.0	3,191.0	3,138.0	-0.82%	413.5K	aa.aa	02:30:29
Mitsui Chemicals, Inc.	3,297.0	3,345.0	3,281.0	-1.38%	1.34M	aa.aa	02:30:29
Sumitomo Electric Industries	2,412.5	2,435.0	2,389.0	+0.31%	2.87M	aa.aa	02:30:29
Nissan Motor	375.2	378.5	360.3	+0.24%	27.78M	aa.aa	02:30:29
MS&AD Insurance Group Holdings	3,152.0	3,170.0	3,127.0	+0.32%	4.08M	aa.aa	02:30:29
Taisei Corp.	6,496.0	6,650.0	6,492.0	-1.58%	625.8K	aa.aa	02:30:29
Mitsubishi Chemical Holdings Corp	724.5	736.3	723.6	-1.63%	6.99M	aa.aa	02:30:29
Fujikura	5,353.0	5,397.0	5,179.0	+2.33%	22.7M	aa.aa	02:30:29
Obayashi Corp.	1,961.0	1,973.0	1,946.0	-0.81%	2.93M	aa.aa	02:30:29
Ube Industries	2,194.0	2,230.5	2,189.0	-0.54%	856.6K	aa.aa	02:30:29
Toyo Seikan Group Holdings	2,422.0	2,470.0	2,413.0	-0.94%	336.2K	aa.aa	02:30:29
Dai-ichi Life	1,123.5	1,133.0	1,096.0	-0.93%	10.81M	aa.aa	02:30:29
Shimizu Corp.	1,323.0	1,352.5	1,319.5	-1.16%	1.46M	aa.aa	02:30:29
Okuma Corp.	3,305.0	3,360.0	3,285.0	-1.64%	276.4K	aa.aa	02:30:29
Tokio Marine Holdings, Inc.	5,825.0	5,864.0	5,741.0	+0.45%	5.46M	aa.aa	02:30:29
Kajima Corp.	3,077.0	3,133.0	3,059.0	-0.74%	1.47M	aa.aa	02:30:29
Dentsu Inc.	3,241.0	3,335.0	3,217.0	-2.14%	1.14M	aa.aa	02:30:29
Amada	1,434.0	1,441.0	1,419.0	-0.14%	1.77M	aa.aa	02:30:29
Daiwa House Industry	4,933.0	4,987.0	4,911.0	-1.36%	1.21M	aa.aa	02:30:29
Kao Corp.	6,405.0	6,582.0	6,380.0	-2.66%	1.28M	aa.aa	02:30:29
Komatsu	4,390.0	4,405.0	4,314.0	+1.08%	2.4M	aa.aa	02:30:29
Mitsui Fudosan	1,337.5	1,352.5	1,327.0	-0.85%	6.11M	aa.aa	02:30:29
Sekisui House	3,311.0	3,375.0	3,305.0	-1.78%	2.21M	aa.aa	02:30:29
Takeda Pharmaceutical	4,458.0	4,521.0	4,430.0	-1.13%	5.96M	aa.aa	02:30:29
Sumitomo Heavy Industries	3,065.0	3,070.0	3,019.0	+0.39%	380.7K	aa.aa	02:30:29
Honda Motor	1,361.0	1,361.0	1,323.5	+1.19%	20.89M	aa.aa	02:30:29
Mitsubishi Estate	2,428.0	2,440.5	2,406.5	-0.39%	3.89M	aa.aa	02:30:29
JGC Corp.	1,161.0	1,188.0	1,154.5	-2.27%	1.1M	aa.aa	02:30:29
Astellas Pharma Inc.	1,404.0	1,457.0	1,403.0	-3.90%	8.68M	aa.aa	02:30:29
Hitachi Construction Machinery Co	3,956.0	3,983.0	3,919.0	-0.15%	845.3K	aa.aa	02:30:29
Nisshin Seifun Group Inc.	1,701.0	1,722.0	1,697.0	-1.59%	964.9K	aa.aa	02:30:29
Kubota Corp.	1,822.5	1,837.0	1,813.5	-0.65%	2.55M	aa.aa	02:30:29
Meiji Holdings	3,202.0	3,238.0	3,192.0	-1.54%	946.1K	aa.aa	02:30:29
Shionogi	2,250.0	2,303.5	2,237.0	-1.60%	2.09M	aa.aa	02:30:29
Ebara Corp.	2,224.0	2,282.5	2,212.0	-1.05%	2.55M	aa.aa	02:30:29
Nikon Corp.	1,479.5	1,510.5	1,470.5	-1.95%	1.75M	aa.aa	02:30:29
NH Foods	5,020.0	5,071.0	4,990.0	-0.65%	374.6K	aa.aa	02:30:29
Chugai Pharmaceutical	6,585.0	6,758.0	6,546.0	-2.99%	1.72M	aa.aa	02:30:29
Olympus Corp.	1,914.0	1,929.0	1,900.5	-0.57%	3.06M	aa.aa	02:30:29
Sumitomo Realty & Development Co.	5,471.0	5,569.0	5,461.0	-2.34%	1.66M	aa.aa	02:30:29
Sapporo Holdings	7,271.0	7,432.0	7,260.0	-2.46%	278.8K	aa.aa	02:30:29
Eisai	3,925.0	4,121.0	3,925.0	-4.38%	2.97M	aa.aa	02:30:29
Daikin Industries	16,010.0	16,175.0	15,890.0	+0.06%	850.7K	aa.aa	02:30:29
Tobu Railway	2,509.5	2,560.5	2,500.0	-1.04%	543.7K	aa.aa	02:30:29
Asahi Group Holdings	1,904.0	1,921.0	1,897.5	-0.94%	4.32M	aa.aa	02:30:29
Terumo Corp.	2,746.5	2,783.0	2,734.0	-0.83%	3.73M	aa.aa	02:30:29
NSK	633.1	638.8	629.0	-0.19%	2.45M	aa.aa	02:30:29
Canon	4,695.0	4,736.0	4,665.0	-0.06%	3.08M	aa.aa	02:30:29
Tokyu Corp.	1,669.5	1,692.5	1,665.0	-1.24%	1.38M	aa.aa	02:30:29
Kirin Holdings	2,030.5	2,066.0	2,025.0	-2.05%	2.39M	aa.aa	02:30:29
Daiichi Sankyo	3,582.0	3,749.0	3,582.0	-3.79%	7.32M	aa.aa	02:30:29
NTN Corp.	239.0	242.4	237.4	-0.29%	3.66M	aa.aa	02:30:29
Ricoh	1,541.5	1,574.5	1,535.0	-2.31%	1.81M	aa.aa	02:30:29
Odakyu Electric Railway	1,465.0	1,474.0	1,442.5	-0.37%	1.19M	aa.aa	02:30:29
Takara Holdings Inc.	1,151.0	1,175.0	1,148.0	-1.62%	363.8K	aa.aa	02:30:29
LY Corp	517.4	525.8	510.6	+0.14%	12.59M	aa.aa	02:30:29
JTEKT Corp.	1,119.5	1,128.0	1,104.5	+0.36%	1.04M	aa.aa	02:30:29
Citizen Holdings	873.0	889.0	873.0	-1.36%	1.14M	aa.aa	02:30:29
Sojitz Corp.	3,272.0	3,308.0	3,251.0	-1.00%	1.02M	aa.aa	02:30:29
Trend Micro Inc.	9,856.0	9,953.0	9,810.0	-1.64%	572.9K	aa.aa	02:30:29
Minebea Mitsumi	2,178.0	2,187.0	2,148.5	+0.60%	1.1M	aa.aa	02:30:29
Toppan Printing	4,063.0	4,099.0	4,048.0	-2.19%	708.2K	aa.aa	02:30:29
Kikkoman Corp.	1,402.0	1,412.0	1,395.0	-1.13%	2.68M	aa.aa	02:30:29
Fujifilm Holdings Corp.	2,896.5	2,906.5	2,808.0	+2.24%	5.79M	aa.aa	02:30:29
Hitachi	3,467.0	3,467.0	3,369.0	+0.84%	13.05M	aa.aa	02:30:29
Dai Nippon Printing	2,115.0	2,133.5	2,106.0	-1.15%	1.37M	aa.aa	02:30:29
East Japan Railway Co.	2,939.0	2,996.0	2,922.0	-0.99%	2.4M	aa.aa	02:30:29
Ajinomoto Co., Inc.	2,957.0	3,013.0	2,952.5	-0.20%	2.1M	aa.aa	02:30:29
Konica Minolta, Inc.	495.1	497.3	490.4	-0.06%	3.59M	aa.aa	02:30:29
Yamaha Corp.	1,151.5	1,154.5	1,140.5	0.00%	1.51M	aa.aa	02:30:29
West Japan Railway Co.	2,879.0	2,939.0	2,869.5	-1.42%	1.43M	aa.aa	02:30:29
Nichirei Corp.	1,740.5	1,772.0	1,740.5	-1.75%	870.4K	aa.aa	02:30:29
Shiseido	2,734.5	2,824.0	2,720.5	-2.93%	1.9M	aa.aa	02:30:29
Mitsubishi Electric	2,741.0	2,750.0	2,664.0	+1.93%	7.82M	aa.aa	02:30:29
Itochu Corp.	6,854.0	7,008.0	6,837.0	-2.02%	3.28M	aa.aa	02:30:29
Central Japan Railway Co.	2,854.0	2,893.0	2,845.5	-1.09%	1.89M	aa.aa	02:30:29
Japan Tobacco	4,120.0	4,163.0	4,103.0	-0.91%	4.29M	aa.aa	02:30:29
Fuji Electric	6,177.0	6,299.0	6,147.0	-2.01%	969.2K	aa.aa	02:30:29
Marubeni Corp.	2,373.0	2,408.0	2,351.5	-0.96%	4.51M	aa.aa	02:30:29
Nippon Express	2,712.5	2,727.5	2,694.5	-0.17%	949.8K	aa.aa	02:30:29
J.Front Retailing	1,726.5	1,807.0	1,724.5	-5.14%	3.67M	aa.aa	02:30:29
Eneos Holdings	775.3	793.8	771.2	-1.57%	10.44M	aa.aa	02:30:29
Toyota Tsusho Corp.	2,489.5	2,494.0	2,454.5	-0.48%	1.61M	aa.aa	02:30:29
Yamato Holdings	1,944.0	1,984.0	1,940.5	-1.32%	1.06M	aa.aa	02:30:29
Isetan Mitsukoshi Holdings	1,995.0	2,095.0	1,986.0	-5.52%	6.97M	aa.aa	02:30:29
Yokohama Rubber	3,364.0	3,413.0	3,354.0	-1.64%	606K	aa.aa	02:30:29
Mitsui	2,788.0	2,827.5	2,771.5	-1.31%	6.63M	aa.aa	02:30:29
Nippon Yusen K.K	4,910.0	4,919.0	4,839.0	-0.08%	3.07M	aa.aa	02:30:29
Toyobo	941.0	956.0	940.0	-0.95%	290.2K	aa.aa	02:30:29
Bridgestone Corp.	5,954.0	6,011.0	5,929.0	-0.47%	1.72M	aa.aa	02:30:29
Tokyo Electron	20,640.0	20,850.0	20,315.0	+1.93%	3.54M	aa.aa	02:30:29
Mitsui O.S.K. Lines	5,203.0	5,203.0	5,121.0	-0.31%	3.44M	aa.aa	02:30:29
AGC	4,529.0	4,613.0	4,521.0	-0.77%	748.1K	aa.aa	02:30:29
NEC Corp.	3,152.0	3,252.0	3,132.0	-0.91%	7.73M	aa.aa	02:30:29
Sumitomo Corp.	3,380.0	3,402.0	3,343.0	-1.00%	3.22M	aa.aa	02:30:29
Nisshinbo Holdings Inc.	900.0	907.7	895.1	-0.22%	798.9K	aa.aa	02:30:29
Nippon Sheet Glass	388.0	394.0	385.0	+0.78%	1.04M	aa.aa	02:30:29
Fujitsu	2,956.5	2,984.0	2,910.0	-0.32%	4.22M	aa.aa	02:30:29
Mitsubishi Corp.	2,615.0	2,645.0	2,593.0	-1.41%	9.62M	aa.aa	02:30:29
ANA Holdings	2,735.0	2,784.0	2,733.0	-1.28%	1.7M	aa.aa	02:30:29
Nippon Electric Glass	3,445.0	3,501.0	3,438.0	-1.29%	299.7K	aa.aa	02:30:29
Takashimaya	1,139.0	1,195.5	1,139.0	-5.08%	4.07M	aa.aa	02:30:29
Mitsubishi Logistics Corp.	992.0	996.0	977.1	+0.61%	2.13M	aa.aa	02:30:29
Seven & i Holdings	2,144.0	2,165.0	2,120.5	-1.24%	5.77M	aa.aa	02:30:29
Panasonic	1,737.0	1,748.0	1,711.5	+0.40%	7.26M	aa.aa	02:30:29
Marui Group	2,661.5	2,670.5	2,617.5	-0.11%	1.23M	aa.aa	02:30:29
Teijin	1,305.5	1,336.0	1,305.5	-0.68%	647.7K	aa.aa	02:30:29
Taiheiyo Cement Corp.	3,926.0	3,987.0	3,895.0	+0.54%	453.4K	aa.aa	02:30:29
Credit Saison	3,486.0	3,533.0	3,442.0	-0.71%	727.2K	aa.aa	02:30:29
Nippon Telegraph & Telephone Corp	142.7	144.6	142.6	-1.25%	213.9M	aa.aa	02:30:29
Toray Industries, Inc.	1,034.0	1,045.5	1,026.5	-0.62%	4.32M	aa.aa	02:30:29
Sony	3,690.0	3,756.0	3,663.0	-1.99%	14.79M	aa.aa	02:30:29
Aeon	3,660.0	3,758.0	3,659.0	-2.40%	2.22M	aa.aa	02:30:29
KDDI Corp.	2,327.0	2,348.0	2,308.0	-1.04%	6.61M	aa.aa	02:30:29
Kuraray	1,828.5	1,847.5	1,817.0	-0.41%	792.9K	aa.aa	02:30:29
TOTO	3,838.0	3,871.0	3,827.0	-1.34%	549.9K	aa.aa	02:30:29
TDK	1,533.5	1,535.0	1,505.0	+1.39%	10.56M	aa.aa	02:30:29
Asahi Kasei Corp.	1,038.5	1,056.5	1,034.5	-1.38%	4.57M	aa.aa	02:30:29
NGK Insulators	1,856.0	1,867.5	1,844.0	-0.59%	832K	aa.aa	02:30:29
Tokyo Electric Power Co., Inc.	410.5	430.8	408.3	-5.04%	39.93M	aa.aa	02:30:29
SUMCO Corp.	1,014.5	1,024.5	1,006.5	-1.36%	5.23M	aa.aa	02:30:29
Nippon Steel	3,088.0	3,167.0	3,077.0	-2.62%	4.62M	aa.aa	02:30:29
Chubu Electric Power Co., Inc.	1,628.0	1,683.5	1,628.0	-3.24%	2.59M	aa.aa	02:30:29
Oji Holdings Corp.	617.7	627.8	617.5	-1.17%	2.91M	aa.aa	02:30:29
Kobe Steel	1,705.0	1,727.5	1,689.0	-1.27%	3.86M	aa.aa	02:30:29
Mitsubishi UFJ Financial	1,963.5	1,992.0	1,942.0	-1.53%	52.74M	aa.aa	02:30:29
Kansai Electric Power	1,716.0	1,768.5	1,708.5	-3.41%	5.87M	aa.aa	02:30:29
Nippon Paper Industries	1,001.0	1,029.0	996.0	-0.89%	363.5K	aa.aa	02:30:29
JFE Holdings, Inc.	1,805.5	1,830.5	1,797.0	-1.53%	5.45M	aa.aa	02:30:29
Resona Holdings, Inc.	1,250.5	1,263.0	1,235.5	-0.79%	9.48M	aa.aa	02:30:29
Tokyo Gas	4,678.0	4,778.0	4,635.0	-2.09%	1.62M	aa.aa	02:30:29
Osaka Gas	3,405.0	3,440.0	3,362.0	-1.05%	1.34M	aa.aa	02:30:29
Denso Corp.	1,865.0	1,868.0	1,827.0	+0.54%	7.3M	aa.aa	02:30:29
Sumitomo Mitsui Financial	3,681.0	3,745.0	3,644.0	-1.68%	15.68M	aa.aa	02:30:29
Toho	7,454.0	7,490.0	7,334.0	+0.13%	584.6K	aa.aa	02:30:29
Chiba Bank	1,348.0	1,353.5	1,326.0	-0.37%	2.92M	aa.aa	02:30:29
NTT Data Corp.	2,641.0	2,655.0	2,596.5	+0.69%	2.45M	aa.aa	02:30:29
Sumitomo Chemical	356.2	371.3	356.1	-1.74%	9.42M	aa.aa	02:30:29
Nippon Light Metal Holdings Co.	1,501.0	1,531.0	1,501.0	-0.46%	175.1K	aa.aa	02:30:29
Fanuc Corp.	4,068.0	4,100.0	4,022.0	-0.51%	3.37M	aa.aa	02:30:29
Mitsui Mining and Smelting Co.	4,265.0	4,300.0	4,236.0	-0.74%	307.4K	aa.aa	02:30:29
Kyocera Corp.	1,702.0	1,702.0	1,668.5	+2.04%	4.71M	aa.aa	02:30:29
Fukuoka Financial Group, Inc.	3,792.0	3,841.0	3,755.0	-0.89%	766.1K	aa.aa	02:30:29
Secom	5,025.0	5,106.0	4,996.0	-1.28%	932.8K	aa.aa	02:30:29
Shizuoka Financial Group	1,603.0	1,618.5	1,584.0	-1.20%	2.9M	aa.aa	02:30:29
Konami Corp.	17,920.0	18,020.0	17,580.0	+2.84%	514.4K	aa.aa	02:30:29
Mitsubishi Materials Corp.	2,425.5	2,470.0	2,420.5	-1.56%	675K	aa.aa	02:30:29
Mitsui Engineering & Shipbuilding	1,654.0	1,676.0	1,575.0	+3.50%	8.48M	aa.aa	02:30:29
Mizuho Financial	4,011.0	4,048.0	3,969.0	-0.94%	8.26M	aa.aa	02:30:29
Fast Retailing	46,100.0	46,190.0	44,840.0	+3.74%	2.01M	aa.aa	02:30:29
Sumitomo Metal Mining	3,165.0	3,213.0	3,150.0	-0.72%	1.85M	aa.aa	02:30:29
Daiwa Securities Group Inc.	979.8	984.0	970.0	-0.05%	6.67M	aa.aa	02:30:29
SoftBank Group Corp.	7,465.0	7,528.0	7,295.0	-0.37%	9.23M	aa.aa	02:30:29
Nitto Denko Co	2,748.0	2,750.5	2,700.0	+0.29%	2.34M	aa.aa	02:30:29
Kyushu Electric Power Co Inc	1,273.5	1,330.0	1,273.5	-3.60%	2.16M	aa.aa	02:30:29
Taiyo Nippon Sanso Corp	4,600.0	4,615.0	4,567.0	0.00%	781.2K	aa.aa	02:30:29
DeNA Co	3,520.0	3,564.0	3,435.0	+3.10%	14.22M	aa.aa	02:30:29
Maruha Nichiro Corp	3,268.0	3,283.0	3,233.0	+0.12%	179.2K	aa.aa	02:30:29
Japan Airlines Co	2,523.0	2,548.5	2,511.5	-0.79%	1.85M	aa.aa	02:30:29
Orix T	3,109.0	3,138.0	3,082.0	+0.45%	4.37M	aa.aa	02:30:29
Murata Mfg Co	2,380.5	2,396.5	2,339.5	+2.01%	7.31M	aa.aa	02:30:29
Hokuto Corp	1,845.0	1,869.0	1,836.0	-1.18%	54.4K	aa.aa	02:30:29
Nishimatsu Const Co Ltd	4,685.0	4,770.0	4,678.0	-1.86%	115.2K	aa.aa	02:30:29
Toda Corp	870.0	890.0	867.6	-1.69%	510.2K	aa.aa	02:30:29
Daito Trust Construction	15,185.0	15,330.0	15,110.0	-0.98%	216.4K	aa.aa	02:30:29
Kandenko Co Ltd	2,667.0	2,691.0	2,630.0	-1.82%	464.2K	aa.aa	02:30:29
Yamazaki Baking Co Ltd	2,777.0	2,818.5	2,767.5	-2.05%	377.2K	aa.aa	02:30:29
Yakult Honsha Co Ltd	2,812.5	2,867.0	2,809.0	-1.32%	966.7K	aa.aa	02:30:29
M3 Inc	1,656.0	1,710.0	1,653.0	-1.92%	2.42M	aa.aa	02:30:29
Ito En Ltd	3,123.0	3,200.0	3,123.0	-1.95%	310.7K	aa.aa	02:30:29
ABC-Mart Inc	2,794.0	2,845.5	2,786.5	-0.48%	505.6K	aa.aa	02:30:29
Kewpie Corp	2,850.5	2,918.0	2,850.5	-2.36%	679.8K	aa.aa	02:30:29
House Foods Group Inc	2,692.0	2,747.5	2,692.0	-1.75%	203.3K	aa.aa	02:30:29
Nissin Foods Holdings Co Ltd	2,969.0	3,028.0	2,969.0	-2.24%	1.07M	aa.aa	02:30:29
Wacoal Holdings Corp	5,078.0	5,139.0	5,018.0	-0.39%	105.9K	aa.aa	02:30:29
TIS	4,112.0	4,128.0	4,065.0	-0.19%	870.6K	aa.aa	02:30:29
Rengo Co Ltd	780.0	787.3	777.0	-0.74%	1.22M	aa.aa	02:30:29
Nippon Shokubai Co Ltd	1,722.5	1,746.0	1,717.0	-0.69%	640.2K	aa.aa	02:30:29
Kaneka Corp	3,760.0	3,825.0	3,744.0	-0.61%	133.3K	aa.aa	02:30:29
Mitsubishi Gas Chemical Co Inc	2,332.5	2,352.0	2,323.5	-0.70%	417.2K	aa.aa	02:30:29
Daicel Corp	1,293.5	1,308.0	1,287.0	-0.54%	533.1K	aa.aa	02:30:29
Sekisui Chemical Co Ltd	2,510.5	2,541.5	2,496.0	-1.82%	1.49M	aa.aa	02:30:29
Nomura Research	4,961.0	5,075.0	4,886.0	-2.15%	2.35M	aa.aa	02:30:29
Hu Group Holdings	2,680.0	2,748.0	2,680.0	-2.12%	159.3K	aa.aa	02:30:29
Otsuka Holdings Ltd	7,593.0	7,850.0	7,578.0	-4.09%	1.22M	aa.aa	02:30:29
Nippon Paint Holdings Co Ltd	1,152.5	1,155.5	1,143.0	+0.88%	2.9M	aa.aa	02:30:29
DIC Corp	2,979.5	3,022.0	2,964.5	-0.55%	268.1K	aa.aa	02:30:29
artience	3,080.0	3,110.0	3,060.0	-0.48%	102.1K	aa.aa	02:30:29
Oriental Land Co Ltd	2,866.5	2,931.0	2,864.5	-1.97%	4.44M	aa.aa	02:30:29
Oracle Corp Japan	15,545.0	15,825.0	15,480.0	-1.08%	166.8K	aa.aa	02:30:29
Otsuka Corp	3,195.0	3,234.0	3,162.0	-0.34%	915.1K	aa.aa	02:30:29
Lion Corp	1,729.5	1,784.0	1,726.5	-2.04%	953.5K	aa.aa	02:30:29
Sumitomo Rubber Ind Ltd	1,826.0	1,853.5	1,816.5	-1.83%	1.77M	aa.aa	02:30:29
Sanwa Holdings Corp	4,643.0	4,734.0	4,607.0	-1.80%	691.5K	aa.aa	02:30:29
Lixil Group	1,708.0	1,742.0	1,707.0	-1.13%	1.02M	aa.aa	02:30:29
Toyota Industries Corp	12,800.0	12,885.0	12,580.0	+0.27%	558.8K	aa.aa	02:30:29
SMC Corp	53,290.0	54,370.0	53,050.0	+1.06%	409.4K	aa.aa	02:30:29
Kurita Water Industries Ltd	4,596.0	4,639.0	4,563.0	-0.30%	429.9K	aa.aa	02:30:29
Tsubakimoto Chain Co	1,831.0	1,887.0	1,827.0	-1.40%	218.8K	aa.aa	02:30:29
Daifuku Co Ltd	3,710.0	3,761.0	3,694.0	+1.20%	1.56M	aa.aa	02:30:29
Heiwa Corp	2,336.0	2,371.0	2,332.0	-1.23%	217.2K	aa.aa	02:30:29
Brother Industries Ltd	2,684.5	2,701.0	2,655.5	+0.39%	821.2K	aa.aa	02:30:29
Sega Sammy Holdings	2,879.0	2,905.5	2,820.0	-0.12%	748.1K	aa.aa	02:30:29
Nachi-Fujikoshi Corp	3,410.0	3,460.0	3,400.0	+0.15%	54K	aa.aa	02:30:29
Shinmaywa Industries Ltd	1,404.0	1,404.0	1,371.0	+0.65%	280.9K	aa.aa	02:30:29
Shimano Inc	20,910.0	20,995.0	20,685.0	+1.46%	331.5K	aa.aa	02:30:29
Ryohin Keikaku Ltd	4,107.0	4,127.0	4,051.0	+0.24%	2.16M	aa.aa	02:30:29
Shimadzu Corp	3,700.0	3,733.0	3,687.0	-0.94%	651.5K	aa.aa	02:30:29
Hoya Cor	16,460.0	16,625.0	16,375.0	-0.15%	1.1M	aa.aa	02:30:29
Bandai Namco Holdings Inc	4,989.0	5,033.0	4,913.0	-0.72%	1.8M	aa.aa	02:30:29
Asics Corp	3,246.0	3,279.0	3,168.0	+2.08%	4.68M	aa.aa	02:30:29
Lintec Corp	2,788.0	2,808.0	2,785.0	+0.61%	240.8K	aa.aa	02:30:29
Nintendo	10,420.0	10,470.0	10,145.0	+2.11%	5.72M	aa.aa	02:30:29
Onward Holdings Co Ltd	529.0	536.0	526.0	-0.75%	576.3K	aa.aa	02:30:29
Biprogy	4,620.0	4,679.0	4,611.0	-0.82%	307.5K	aa.aa	02:30:29
Canon Marketing Japan Inc	5,030.0	5,100.0	5,028.0	-0.93%	148.3K	aa.aa	02:30:29
Unicharm Co	1,171.5	1,206.0	1,169.0	-2.29%	3.69M	aa.aa	02:30:29
Sanrio Co Ltd	6,647.0	6,759.0	6,430.0	+0.71%	6.33M	aa.aa	02:30:29
Shimamura Co Ltd	9,097.0	9,550.0	9,084.0	-1.87%	513.7K	aa.aa	02:30:29
H2O Retailing Corp	2,078.0	2,214.5	2,065.0	-7.75%	737.7K	aa.aa	02:30:29
Izumi Co Ltd	3,136.0	3,175.0	3,134.0	-0.60%	100.6K	aa.aa	02:30:29
Aeon Financial Service Co Ltd	1,282.5	1,297.0	1,274.0	-0.70%	685.1K	aa.aa	02:30:29
Acom Co Ltd	378.6	384.3	377.3	-0.50%	786.7K	aa.aa	02:30:29
Mitsubishi Ufj Lease Fin Ltd	1,006.0	1,021.0	1,005.0	-0.84%	4.56M	aa.aa	02:30:29
Aeon Mall Co Ltd	2,321.5	2,347.5	2,320.5	-0.36%	439.9K	aa.aa	02:30:29
Kintetsu Corp	3,098.0	3,171.0	3,095.0	-2.21%	1.14M	aa.aa	02:30:29
Hankyu Hanshin Holdings Inc	3,954.0	4,042.0	3,932.0	-1.98%	531K	aa.aa	02:30:29
Seino Holdings Co Ltd	2,270.5	2,288.0	2,264.5	-0.76%	272.1K	aa.aa	02:30:29
The Sumitomo Warehouse Co Ltd	2,723.0	2,774.0	2,723.0	-1.66%	132.2K	aa.aa	02:30:29
Kamigumi Co Ltd	3,471.0	3,563.0	3,464.0	-1.89%	247K	aa.aa	02:30:29
Tohoku Electric Power Co Inc	992.2	1,034.5	992.2	-4.41%	3.47M	aa.aa	02:30:29
Square Enix Holdings Co Ltd	7,020.0	7,065.0	6,950.0	+0.57%	353.2K	aa.aa	02:30:29
Yamada Holdings	422.0	428.5	421.9	-1.01%	5.87M	aa.aa	02:30:29
Nitori Holdings Co Ltd	14,235.0	14,370.0	14,070.0	-0.77%	662K	aa.aa	02:30:29
Suzuken Co Ltd	4,902.0	4,974.0	4,886.0	-1.47%	176.8K	aa.aa	02:30:29
Sundrug Co Ltd	4,201.0	4,300.0	4,184.0	-0.69%	266.2K	aa.aa	02:30:29
Sakata Seed Corp	3,365.0	3,405.0	3,360.0	-1.03%	94.4K	aa.aa	02:30:29
Okumura Corp	4,265.0	4,320.0	4,255.0	-1.50%	89.9K	aa.aa	02:30:29
Sumitomo Forestry	4,354.0	4,481.0	4,329.0	-3.01%	1.96M	aa.aa	02:30:29
Chudenko Corp	3,275.0	3,310.0	3,240.0	-0.91%	82.5K	aa.aa	02:30:29
Kyudenko Corp	4,777.0	5,016.0	4,777.0	-3.46%	417.9K	aa.aa	02:30:29
Takasago Thermal Eng	5,600.0	5,626.0	5,561.0	0.00%	250.7K	aa.aa	02:30:29
Megmilk Snow Brand	2,555.0	2,591.0	2,546.0	-1.16%	111.8K	aa.aa	02:30:29
Tokyo Ohka Kogyo	3,159.0	3,190.0	3,121.0	+1.48%	512.5K	aa.aa	02:30:29
Obic Co Ltd	4,343.0	4,385.0	4,320.0	-0.14%	1.05M	aa.aa	02:30:29
USS Co Ltd	1,359.0	1,387.0	1,351.0	-1.91%	1.25M	aa.aa	02:30:29
Rakuten Inc	829.9	850.0	815.1	-1.79%	21.41M	aa.aa	02:30:29
Recruit Holdings	8,094.0	8,119.0	7,785.0	+3.89%	7.21M	aa.aa	02:30:29
Amano Corp	3,912.0	3,931.0	3,874.0	-0.28%	126K	aa.aa	02:30:29
Nippon Sharyo Ltd	2,039.0	2,057.0	2,030.0	-0.05%	8.2K	aa.aa	02:30:29
Mebuki Financial	712.2	719.7	705.4	-0.67%	2.11M	aa.aa	02:30:29
Avex Group Holdings	1,307.0	1,320.0	1,287.0	-0.31%	121.5K	aa.aa	02:30:29
Nissha Printing	1,350.0	1,368.0	1,344.0	+0.30%	127.3K	aa.aa	02:30:29
Takara Standard	1,790.0	1,797.0	1,757.0	+1.53%	118K	aa.aa	02:30:29
Kokuyo Co Ltd	2,826.0	2,878.0	2,817.5	-1.19%	222.1K	aa.aa	02:30:29
Okamura Corp	1,966.0	1,998.0	1,953.0	-1.21%	107.4K	aa.aa	02:30:29
Iwatani Corp	1,450.5	1,489.5	1,450.0	-2.75%	1.1M	aa.aa	02:30:29
Japan Exchange Group	1,561.0	1,570.5	1,546.0	+0.61%	2.99M	aa.aa	02:30:29
Fukuyama Transporting	3,605.0	3,665.0	3,590.0	-0.69%	49.6K	aa.aa	02:30:29
Mitsui Soko Holdings	7,890.0	7,980.0	7,810.0	-0.13%	59.8K	aa.aa	02:30:29
Transcosmos Inc	3,155.0	3,220.0	3,140.0	-0.32%	65K	aa.aa	02:30:29
Itoham Yonekyu	4,115.0	4,160.0	4,100.0	-1.44%	101.8K	aa.aa	02:30:29
Concordia Financial Group	941.4	956.4	929.0	-1.57%	4.65M	aa.aa	02:30:29

S&P/TSX

25,155.02

+121.74

+0.49%

S&P/TSX 60

1,510.20

+6.70

+0.45%

US 30

42,143.50

+153.5

+0.37%

US 500

5,662.80

+29.7

+0.53%

S&P 500 VIX

21.51

-1.97

-8.39%

DAX

22,375.10

-164.88

-0.73%

Dollar Index

103.572

-0.377

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	67.52	+0.64%	2.93M
Toronto Dominion Bank	85.46	+0.67%	2.70M
TC Energy	69.46	+1.40%	2.59M
South Bow	36.72	+0.26%	2.34M
RBC	162.96	+0.17%	824.20K
Shopify Inc	142.68	+2.12%	807.94K
Bank of Montreal	138.75	+0.51%	777.43K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Sierra Growth	0.095	+137.50%	5.00K
Avarone Metals	0.010	+100.00%	20.00K
EGF Theramed Health Corp	0.130	+100.00%	1.00K
Canadian Silver Hunter	0.0400	+100.00%	6.00K
ePlay Digital	0.010	+100.00%	7.00K
Earthworks Industries	0.1050	+75.00%	66.00K

Name	Last	Chg. %	Vol.
La Imperial Resources Inc	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Meryllion Resources Corporation	0.010	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Canada One Mining	0.0150	-40.00%	20.92K
Azincourt Uranium	0.025	-37.50%	254.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.48	+0.66%	1.27M
Bank of Nova Scotia	67.52	+0.64%	2.93M
Toronto Dominion Bank	85.44	+0.65%	2.70M
Hut 8	18.820	-1.31%	843.01K
WELL Health	4.400	+1.62%	425.69K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aa	37.01	+49.54%	55.34
Aaaaa Aaaaaaaaa A	37.01	+49.54%	55.34
A Aaaaaa Aaaaaa	41.01	+45.56%	59.69
Aaaaa Aaaaaa	41.01	+45.56%	59.69
Aa Aaaaaa	39.53	+38.61%	54.79
Aaaaaaaaaa A	39.53	+38.61%	54.79
Aaaaaaa Aaaaaaaa	10.08	+36.91%	13.80

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aa	37.01	+49.54%	55.34
Aaaaa Aaaaaaaaa A	37.01	+49.54%	55.34
A Aaaaaa Aaaaaa	41.01	+45.56%	59.69
Aaaaa Aaaaaa	41.01	+45.56%	59.69
Aa Aaaaaa	39.53	+38.61%	54.79
Aaaaaaaaaa A	39.53	+38.61%	54.79
Aaaaaaa Aaaaaaaa	10.08	+36.91%	13.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+609.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nikkei 300 (N300)

Nikkei 300 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.