Nikkei 300 (N300)

Tokyo

Currency in JPY

857.56

0.00(0.00%)

Delayed Data·18/09

Day's Range

853.28

862.26

52 wk Range

655.23

884.71

Nikkei 300 Constituents

View all Nikkei 300 companies and Nikkei 300 stocks. The table lists every Nikkei 300 component and constituent with the latest price, daily high, low and percentage change. Use this Nikkei 300 holdings list to monitor and track individual stock performance across the index.

						Upside
Nissui	1,156.0	1,163.0	1,150.5	-0.60%	328.8K	aa.aa	20:07:45
Denka	3,369.0	3,379.0	3,315.0	+1.81%	71.4K	aa.aa	20:07:39
DOWA Holdings	9,017.0	9,084.0	8,976.0	-0.86%	64.4K	aa.aa	20:07:47
Mitsubishi Heavy Industries	3,946.0	3,971.0	3,888.0	+1.73%	2.76M	aa.aa	20:07:41
Nomura	1,579.0	1,590.5	1,570.5	-0.13%	1.31M	aa.aa	20:07:55
Shin-Etsu Chemical	5,902.0	5,908.0	5,795.0	+0.99%	1.8M	aa.aa	20:07:42
Furukawa	4,225.0	4,260.0	4,135.0	0.00%	257.7K	aa.aa	02:30:29
Kawasaki Heavy Industries	2,465.5	2,481.0	2,435.5	+2.54%	1.58M	aa.aa	20:08:01
Inpex Corp.	3,880.0	3,919.0	3,843.0	-0.84%	925.1K	aa.aa	20:08:00
Kyowa Kirin	2,266.5	2,291.5	2,260.0	+0.47%	187.6K	aa.aa	20:08:00
Furukawa Electric	3,882.0	3,983.0	3,831.0	-0.49%	2.96M	aa.aa	20:08:01
IHI Corp.	2,915.5	2,950.5	2,902.0	+2.21%	1.52M	aa.aa	20:07:57
Sompo Holdings Inc	6,877.0	6,958.0	6,844.0	-0.20%	403.3K	aa.aa	20:07:53
Comsys Holdings Corp.	5,711.0	5,768.0	5,655.0	-2.68%	73.5K	aa.aa	20:07:47
Mitsui Chemicals, Inc.	2,201.5	2,210.0	2,179.0	+0.71%	220.3K	aa.aa	20:07:59
Sumitomo Electric Industries	2,215.0	2,216.0	2,130.0	+6.46%	5.79M	aa.aa	20:07:50
Nissan Motor	311.9	313.6	310.9	-0.13%	3.85M	aa.aa	20:07:59
MS&AD Insurance Group Holdings	5,091.0	5,190.0	5,089.0	-2.42%	773.5K	aa.aa	20:07:57
Taisei Corp.	12,760.0	12,820.0	12,665.0	+1.11%	70.9K	aa.aa	20:07:55
Mitsubishi Chemical Holdings Corp	1,201.0	1,207.5	1,178.0	+1.01%	1.08M	aa.aa	20:08:02
Fujikura	4,975.0	5,022.0	4,898.0	+0.46%	4.15M	aa.aa	20:07:28
Obayashi Corp.	3,084.0	3,097.0	3,063.0	+0.03%	312.3K	aa.aa	20:08:01
Ube Industries	3,464.0	3,474.0	3,447.0	+0.35%	92.2K	aa.aa	20:07:55
Toyo Seikan Group Holdings	4,546.0	4,573.0	4,525.0	+0.22%	83.9K	aa.aa	20:08:37
Dai-ichi Life	1,901.5	1,934.5	1,897.0	-0.63%	1.06M	aa.aa	20:08:01
Shimizu Corp.	2,378.0	2,382.0	2,362.0	+0.85%	317.5K	aa.aa	20:08:04
Okuma Corp.	4,550.0	4,600.0	4,540.0	+1.68%	33.1K	aa.aa	20:07:59
Tokio Marine Holdings, Inc.	8,144.0	8,353.0	8,138.0	-0.68%	1.4M	aa.aa	20:07:59
Kajima Corp.	4,997.0	5,022.0	4,955.0	+0.36%	201.3K	aa.aa	20:07:55
Dentsu Inc.	3,593.0	3,597.0	3,562.0	+0.06%	122.5K	aa.aa	20:08:00
Amada	2,471.0	2,476.5	2,456.5	+2.42%	129.8K	aa.aa	20:08:04
Daiwa House Industry	4,560.0	4,567.0	4,531.0	+0.04%	350.5K	aa.aa	20:07:52
Kao Corp.	3,482.0	3,489.0	3,448.0	+0.12%	308.1K	aa.aa	20:08:01
Komatsu	7,052.0	7,071.0	6,992.0	+0.57%	425.2K	aa.aa	20:07:53
Mitsui Fudosan	1,491.0	1,492.0	1,468.0	+0.40%	2.23M	aa.aa	20:08:03
Sekisui House	3,347.0	3,357.0	3,333.0	-0.09%	414.8K	aa.aa	20:08:01
Takeda Pharmaceutical	5,992.0	6,030.0	5,970.0	+0.40%	1.32M	aa.aa	20:07:46
Sumitomo Heavy Industries	6,026.0	6,060.0	5,968.0	+0.80%	140.4K	aa.aa	20:08:01
Honda Motor	1,744.5	1,766.5	1,735.5	+3.29%	5.73M	aa.aa	20:07:57
Mitsubishi Estate	3,608.0	3,614.0	3,565.0	-0.14%	762.7K	aa.aa	20:07:55
JGC Corp.	2,345.0	2,354.0	2,321.5	+0.45%	87.3K	aa.aa	20:07:52
Astellas Pharma Inc.	2,377.0	2,402.0	2,365.5	-0.27%	1.22M	aa.aa	20:08:03
Hitachi Construction Machinery Co	5,637.0	5,720.0	5,631.0	-0.46%	92.9K	aa.aa	20:07:47
Nisshin Seifun Group Inc.	2,015.5	2,024.0	1,994.0	+0.88%	167.2K	aa.aa	20:08:02
Kubota Corp.	2,787.5	2,798.0	2,754.0	+1.38%	764.5K	aa.aa	20:07:55
Meiji Holdings	4,337.0	4,346.0	4,320.0	-0.44%	76.5K	aa.aa	20:08:00
Shionogi	2,940.5	2,954.5	2,929.0	-0.47%	327.8K	aa.aa	20:08:04
Ebara Corp.	4,323.0	4,360.0	4,291.0	0.00%	0	aa.aa	02:30:29
Nikon Corp.	1,777.0	1,779.0	1,750.0	+1.78%	128.3K	aa.aa	20:07:35
NH Foods	6,095.0	6,130.0	6,085.0	+0.28%	53.7K	aa.aa	20:07:59
Chugai Pharmaceutical	6,758.0	6,804.0	6,688.0	+0.18%	450.5K	aa.aa	20:07:59
Olympus Corp.	2,022.0	2,027.0	1,992.0	+0.85%	414.1K	aa.aa	20:08:01
Sumitomo Realty & Development Co.	3,218.0	3,220.0	3,183.0	+1.00%	396.3K	aa.aa	20:08:02
Sapporo Holdings	1,843.0	1,856.0	1,832.0	-0.27%	107.5K	aa.aa	20:08:03
Eisai	4,910.0	4,995.0	4,905.0	-0.41%	177.9K	aa.aa	20:07:57
Daikin Industries	20,875.0	20,900.0	20,455.0	+0.65%	571.8K	aa.aa	20:07:58
Tobu Railway	2,974.0	2,981.0	2,951.5	+0.47%	449.3K	aa.aa	20:07:55
Asahi Group Holdings	1,609.5	1,611.0	1,597.5	-0.03%	943.5K	aa.aa	20:08:00
Terumo Corp.	2,250.5	2,256.5	2,230.0	+0.56%	624.6K	aa.aa	20:07:43
NSK	1,092.5	1,097.5	1,089.0	+0.97%	158.8K	aa.aa	20:08:02
Canon	4,522.0	4,545.0	4,495.0	+0.42%	388.9K	aa.aa	20:08:00
Tokyu Corp.	1,658.5	1,664.5	1,649.5	-0.24%	513.7K	aa.aa	20:08:00
Kirin Holdings	2,847.5	2,857.5	2,835.5	-0.04%	509.2K	aa.aa	20:08:01
Daiichi Sankyo	2,919.0	2,946.0	2,900.5	-1.17%	869.1K	aa.aa	20:07:44
NTN Corp.	388.6	389.9	387.0	+0.99%	219.9K	aa.aa	20:07:58
Ricoh	1,654.5	1,663.5	1,648.0	-0.36%	143.5K	aa.aa	20:08:01
Odakyu Electric Railway	1,807.0	1,808.5	1,790.0	+0.42%	416.7K	aa.aa	20:08:04
Takara Holdings Inc.	2,488.5	2,525.0	2,485.0	-0.54%	52.7K	aa.aa	20:08:33
LY Corp	527.4	533.1	524.1	-1.75%	3.04M	aa.aa	20:07:52
JTEKT Corp.	2,094.5	2,098.0	2,065.0	+0.55%	99.3K	aa.aa	20:07:57
Citizen Watch	2,400.0	2,409.0	2,366.0	+2.35%	114.2K	aa.aa	20:08:29
Sojitz Corp.	5,817.0	5,875.0	5,788.0	-0.94%	178.8K	aa.aa	20:08:03
Trend Micro Inc.	6,598.0	6,696.0	6,530.0	-0.17%	181.3K	aa.aa	20:08:00
Minebea Mitsumi	3,569.0	3,580.0	3,548.0	+3.30%	234.9K	aa.aa	20:07:44
Toppan Printing	4,814.0	4,824.0	4,727.0	+3.33%	218.7K	aa.aa	20:07:57
Kikkoman Corp.	1,645.0	1,660.5	1,637.0	-0.60%	412.2K	aa.aa	20:07:52
Fujifilm Holdings Corp.	3,339.0	3,349.0	3,291.0	+0.45%	742.6K	aa.aa	20:08:04
Hitachi	5,521.0	5,585.0	5,452.0	-0.05%	2.91M	aa.aa	20:07:47
Dai Nippon Printing	3,007.0	3,014.0	2,969.0	+1.57%	152.1K	aa.aa	20:07:58
East Japan Railway Co.	3,461.0	3,467.0	3,421.0	+0.03%	552.1K	aa.aa	20:08:02
Ajinomoto Co., Inc.	5,003.0	5,040.0	4,974.0	+2.02%	466.7K	aa.aa	20:07:50
Konica Minolta, Inc.	648.3	650.2	640.4	+1.11%	408K	aa.aa	20:07:53
Yamaha Corp.	1,268.0	1,272.5	1,255.0	+1.52%	161.8K	aa.aa	20:07:53
West Japan Railway Co.	3,027.0	3,033.0	2,990.0	-0.30%	316.9K	aa.aa	20:08:04
Nichirei Corp.	2,210.0	2,215.0	2,190.0	0.00%	88.6K	aa.aa	20:08:02
Shiseido	3,517.0	3,528.0	3,389.0	-1.24%	588.4K	aa.aa	20:07:54
Mitsubishi Electric	5,245.0	5,246.0	5,158.0	+2.32%	1.06M	aa.aa	20:07:54
Itochu Corp.	2,275.0	2,303.5	2,268.0	-1.37%	3.02M	aa.aa	20:07:41
Central Japan Railway Co.	3,787.0	3,796.0	3,758.0	-0.73%	390.5K	aa.aa	20:08:00
Japan Tobacco	6,878.0	6,885.0	6,812.0	-0.12%	778.1K	aa.aa	20:08:04
Fuji Electric	13,295.0	13,375.0	13,220.0	+1.68%	75K	aa.aa	20:07:55
Marubeni Corp.	4,960.0	5,024.0	4,927.0	-0.32%	635.6K	aa.aa	20:07:57
Nippon Express	5,598.0	5,624.0	5,566.0	-1.13%	67.6K	aa.aa	20:07:41
J.Front Retailing	2,679.5	2,699.5	2,668.0	+0.47%	77.6K	aa.aa	20:07:56
Eneos Holdings	1,438.0	1,450.5	1,416.5	+0.45%	1.45M	aa.aa	20:08:03
Toyota Tsusho Corp.	7,438.0	7,496.0	7,405.0	-0.33%	314.4K	aa.aa	20:07:55
Yamato Holdings	1,982.5	1,993.5	1,972.5	-0.03%	131.3K	aa.aa	20:08:01
Isetan Mitsukoshi Holdings	3,305.0	3,315.0	3,290.0	+0.27%	213.2K	aa.aa	20:07:50
Yokohama Rubber	6,961.0	7,004.0	6,949.0	+1.99%	152.5K	aa.aa	20:07:56
Mitsui	5,102.0	5,176.0	5,076.0	-1.14%	1.08M	aa.aa	20:07:55
Nippon Yusen K.K	7,387.0	7,532.0	7,381.0	-1.38%	431K	aa.aa	20:08:00
Toyobo	1,655.0	1,657.0	1,644.0	+0.42%	35.3K	aa.aa	20:08:02
Bridgestone Corp.	3,773.0	3,789.0	3,743.0	+1.15%	675.1K	aa.aa	20:08:03
Tokyo Electron	53,410.0	54,180.0	52,910.0	+0.56%	637.2K	aa.aa	20:07:57
Mitsui O.S.K. Lines	7,129.0	7,320.0	7,127.0	-1.53%	443.6K	aa.aa	20:07:59
AGC	5,727.0	5,743.0	5,700.0	+1.43%	100.8K	aa.aa	20:08:00
NEC Corp.	4,839.0	4,839.0	4,689.0	+0.56%	1.23M	aa.aa	20:08:02
Sumitomo Corp.	1,789.5	1,797.5	1,778.0	-0.36%	1.69M	aa.aa	20:07:54
Nisshinbo Holdings Inc.	2,484.5	2,497.5	2,469.0	+2.01%	83.9K	aa.aa	20:08:35
Nippon Sheet Glass	496.0	497.0	496.0	0.00%	202.8K	aa.aa	20:08:59
Fujitsu	3,964.0	3,966.0	3,839.0	-0.38%	1.71M	aa.aa	20:08:00
Mitsubishi Corp.	4,898.0	4,950.0	4,862.0	-0.99%	1.29M	aa.aa	20:07:55
ANA Holdings	3,015.0	3,028.0	2,994.0	+1.12%	501.4K	aa.aa	20:07:57
Nippon Electric Glass	4,960.0	4,989.0	4,943.0	+1.06%	40.2K	aa.aa	20:07:50
Takashimaya	2,128.5	2,143.0	2,120.0	+0.54%	117.7K	aa.aa	20:07:59
Mitsubishi Logistics Corp.	1,535.0	1,549.0	1,532.0	-0.13%	96.2K	aa.aa	20:08:35
Seven & i Holdings	2,010.5	2,019.0	1,996.5	-0.47%	1.01M	aa.aa	20:08:00
Panasonic	4,350.0	4,358.0	4,267.0	+1.47%	1.76M	aa.aa	20:08:01
Marui Group	2,883.0	2,889.5	2,874.0	+0.02%	127.7K	aa.aa	20:07:38
Teijin	1,704.0	1,709.5	1,695.0	+0.71%	47.4K	aa.aa	20:07:44
Taiheiyo Cement Corp.	4,167.0	4,193.0	4,147.0	-0.12%	45.1K	aa.aa	20:08:06
Credit Saison	4,649.0	4,664.0	4,627.0	+0.13%	37.8K	aa.aa	20:08:03
NTT Inc	177.0	177.1	175.8	-0.17%	26.66M	aa.aa	20:07:53
Toray Industries, Inc.	1,258.5	1,265.5	1,249.0	+0.84%	421.6K	aa.aa	20:07:47
Sony	3,698.0	3,704.0	3,643.0	+0.03%	3.66M	aa.aa	20:07:35
Aeon	1,318.0	1,321.0	1,305.5	+0.34%	1.64M	aa.aa	20:08:03
KDDI Corp.	3,080.0	3,086.0	3,053.0	+0.65%	2.05M	aa.aa	20:07:11
Kuraray	1,784.0	1,794.5	1,781.0	+1.19%	128.6K	aa.aa	20:08:00
TOTO	5,879.0	5,894.0	5,798.0	+2.82%	160.2K	aa.aa	20:08:00
TDK	2,950.0	2,954.0	2,895.0	+3.69%	1.62M	aa.aa	20:07:34
Asahi Kasei Corp.	1,612.0	1,616.5	1,603.0	+0.75%	354K	aa.aa	20:07:49
NGK Insulators	5,324.0	5,349.0	5,281.0	+1.39%	110.6K	aa.aa	20:07:52
Tokyo Electric Power Co., Inc.	537.2	549.8	536.6	-2.27%	4.24M	aa.aa	20:08:04
SUMCO Corp.	3,115.0	3,124.0	3,045.0	+2.87%	1.65M	aa.aa	20:08:04
Nippon Steel	690.9	695.5	687.7	-0.59%	4.51M	aa.aa	20:07:33
Chubu Electric Power Co., Inc.	2,893.5	2,904.0	2,880.5	-0.67%	278.9K	aa.aa	20:08:00
Oji Holdings Corp.	874.7	878.0	872.9	-0.11%	311.1K	aa.aa	20:08:02
Kobe Steel	2,062.5	2,083.5	2,053.5	-0.31%	237.4K	aa.aa	20:08:00
Mitsubishi UFJ Financial	3,581.0	3,605.0	3,554.0	-1.08%	7.93M	aa.aa	20:07:33
Kansai Electric Power	2,859.5	2,878.5	2,822.0	-1.58%	776.6K	aa.aa	20:08:03
Nippon Paper Industries	1,316.0	1,323.0	1,311.0	-0.75%	42.6K	aa.aa	20:09:06
JFE Holdings, Inc.	1,860.0	1,877.0	1,851.5	-1.22%	619.2K	aa.aa	20:07:59
Resona Holdings, Inc.	2,432.5	2,475.5	2,417.0	-0.78%	1.46M	aa.aa	20:08:02
Tokyo Gas	6,219.0	6,275.0	6,165.0	-1.43%	214K	aa.aa	20:08:01
Osaka Gas	5,904.0	5,920.0	5,855.0	-2.78%	220K	aa.aa	20:07:45
Denso Corp.	1,919.5	1,922.5	1,907.0	+0.23%	1.32M	aa.aa	20:07:47
Sumitomo Mitsui Financial	6,755.0	6,775.0	6,675.0	-1.10%	2.41M	aa.aa	20:07:50
Toho	1,573.5	1,576.0	1,557.0	-0.44%	306.8K	aa.aa	20:07:55
Chiba Bank	2,698.0	2,742.5	2,694.0	-1.42%	316.1K	aa.aa	20:08:00
Sumitomo Chemical	593.0	595.7	586.5	+2.21%	1.32M	aa.aa	20:08:00
Nippon Light Metal Holdings Co.	3,020.0	3,030.0	2,986.0	+0.17%	256.1K	aa.aa	02:30:29
Fanuc Corp.	5,997.0	6,008.0	5,940.0	+2.48%	802.5K	aa.aa	20:07:47
Mitsui Mining and Smelting Co.	23,075.0	23,155.0	22,220.0	+1.23%	348.6K	aa.aa	20:08:02
Kyocera Corp.	3,701.0	3,737.0	3,680.0	+1.76%	811.6K	aa.aa	20:07:51
Fukuoka Financial Group, Inc.	7,706.0	7,736.0	7,676.0	-0.52%	84.3K	aa.aa	20:07:56
Secom	6,389.0	6,415.0	6,344.0	-0.73%	159.5K	aa.aa	20:08:01
Shizuoka Financial Group	3,454.0	3,490.0	3,441.0	-1.00%	203K	aa.aa	20:08:00
Konami Corp.	21,420.0	21,465.0	21,120.0	+1.73%	54.1K	aa.aa	20:08:02
Mitsubishi Materials Corp.	5,165.0	5,211.0	5,144.0	-0.56%	194.1K	aa.aa	20:07:56
Mitsui E&S	4,453.0	4,532.0	4,431.0	+1.60%	269K	aa.aa	20:08:34
Mizuho Financial	8,424.0	8,449.0	8,338.0	-0.84%	1.32M	aa.aa	20:07:47
Fast Retailing	68,510.0	68,580.0	66,900.0	+1.23%	236.1K	aa.aa	20:07:57
Sumitomo Metal Mining	9,594.0	9,690.0	9,520.0	-0.17%	266.7K	aa.aa	20:07:48
Daiwa Securities Group Inc.	1,833.0	1,855.0	1,827.0	-0.68%	722.6K	aa.aa	20:07:49
SoftBank Group Corp.	6,729.0	6,786.0	6,566.0	+6.56%	5.41M	aa.aa	20:07:40
Nitto Denko Co	3,480.0	3,492.0	3,391.0	+2.90%	458.3K	aa.aa	20:08:04
Kyushu Electric Power Co Inc	2,057.5	2,116.0	2,056.5	-3.34%	289.1K	aa.aa	20:08:36
Taiyo Nippon Sanso Corp	5,658.0	5,667.0	5,490.0	+3.04%	211.5K	aa.aa	20:08:56
DeNA Co	2,550.0	2,555.0	2,537.5	+0.18%	114K	aa.aa	20:07:56
Umios Corp	1,289.5	1,295.5	1,287.0	-0.23%	85.3K	aa.aa	20:08:27
Japan Airlines Co	3,083.0	3,107.0	3,071.0	+0.59%	695.2K	aa.aa	20:08:00
Orix T	6,114.0	6,163.0	6,085.0	-0.52%	637.3K	aa.aa	20:08:03
Murata Mfg Co	7,946.0	8,002.0	7,895.0	+2.36%	2.72M	aa.aa	20:08:04
Hokuto Corp	2,125.0	2,127.0	2,109.0	-0.51%	10.7K	aa.aa	20:08:46
Nishimatsu Const Co Ltd	5,679.0	5,718.0	5,677.0	-0.11%	11.8K	aa.aa	20:08:21
Toda Corp	1,510.0	1,522.0	1,509.0	-0.56%	80.7K	aa.aa	20:08:47
Daito Trust Construction	3,321.0	3,352.0	3,296.0	-0.92%	368.8K	aa.aa	20:09:03
Kandenko Co Ltd	5,605.0	5,620.0	5,530.0	+1.12%	128.6K	aa.aa	20:09:03
Yamazaki Baking Co Ltd	3,587.0	3,642.0	3,578.0	-1.65%	66.7K	aa.aa	20:09:00
Yakult Honsha Co Ltd	2,790.0	2,811.0	2,780.5	-0.91%	160.7K	aa.aa	20:08:54
M3 Inc	1,763.0	1,773.5	1,738.0	-0.56%	365K	aa.aa	20:08:00
Ito En Ltd	3,163.0	3,171.0	3,149.0	-0.06%	25.3K	aa.aa	20:08:44
ABC-Mart Inc	2,696.0	2,700.0	2,666.0	+0.45%	31.9K	aa.aa	20:08:53
Kewpie Corp	4,457.0	4,470.0	4,398.0	+0.38%	68.2K	aa.aa	20:08:53
House Foods Group Inc	4,011.0	4,014.0	3,967.0	+0.93%	41.1K	aa.aa	20:08:56
Nissin Foods Holdings Co Ltd	2,903.0	2,943.0	2,886.0	-1.38%	290.4K	aa.aa	20:09:05
Wacoal Holdings Corp	3,948.0	4,022.0	3,935.0	-2.20%	221.3K	aa.aa	02:30:29
TIS	4,030.0	4,075.0	3,971.0	-1.30%	72.3K	aa.aa	20:08:53
Rengo Co Ltd	1,546.5	1,555.0	1,536.0	+0.55%	120.1K	aa.aa	20:09:01
Nippon Shokubai Co Ltd	2,582.0	2,589.5	2,574.0	+0.17%	121.1K	aa.aa	20:09:04
Kaneka Corp	6,061.0	6,185.0	6,061.0	0.00%	0	aa.aa	02:30:29
Mitsubishi Gas Chemical Co Inc	3,842.0	3,846.0	3,800.0	+1.59%	80.8K	aa.aa	20:09:04
Daicel Corp	1,434.5	1,445.5	1,432.0	+0.38%	94.2K	aa.aa	20:08:49
Sekisui Chemical Co Ltd	2,500.5	2,500.5	2,482.5	+0.16%	203.4K	aa.aa	20:01:24
Nomura Research	5,103.0	5,104.0	5,000.0	-1.03%	519.5K	aa.aa	20:08:01
Hu Group Holdings	3,620.0	3,630.0	3,574.0	-0.08%	10.9K	aa.aa	20:08:27
Otsuka Holdings Ltd	11,215.0	11,290.0	11,095.0	+0.85%	228.4K	aa.aa	20:07:39
Nippon Paint Holdings Co Ltd	1,163.0	1,169.5	1,159.5	+0.91%	362.2K	aa.aa	20:09:03
DIC Corp	4,810.0	4,828.0	4,773.0	+1.16%	29.5K	aa.aa	20:09:06
artience	5,110.0	5,130.0	5,090.0	-0.78%	18.2K	aa.aa	20:08:58
Oriental Land Co Ltd	3,009.0	3,030.0	2,995.0	-0.86%	1.1M	aa.aa	20:08:02
Oracle Corp Japan	9,139.0	9,249.0	9,139.0	-1.79%	20.4K	aa.aa	20:00:33
Otsuka Corp	3,628.0	3,634.0	3,582.0	-0.49%	121.1K	aa.aa	20:09:04
Lion Corp	1,721.0	1,727.5	1,715.0	-0.26%	83.9K	aa.aa	20:09:01
Sumitomo Rubber Ind Ltd	2,022.5	2,026.5	2,001.5	+1.86%	437.5K	aa.aa	20:09:03
Sanwa Holdings Corp	3,470.0	3,491.0	3,462.0	+0.38%	54.2K	aa.aa	20:08:41
Lixil Group	1,733.0	1,736.0	1,726.5	+0.17%	288.8K	aa.aa	20:09:02
SMC Corp	67,600.0	67,840.0	67,000.0	+1.91%	49.3K	aa.aa	20:07:58
Kurita Water Industries Ltd	7,628.0	7,699.0	7,564.0	+0.49%	78.6K	aa.aa	20:09:04
Tsubakimoto Chain Co	2,707.0	2,731.0	2,707.0	-0.40%	18.7K	aa.aa	20:08:56
Daifuku Co Ltd	5,449.0	5,458.0	5,407.0	+0.98%	2.05M	aa.aa	02:30:29
Heiwa Corp	2,213.0	2,220.0	2,203.0	+0.14%	482K	aa.aa	20:08:51
Brother Industries Ltd	4,691.0	4,726.0	4,674.0	+1.30%	126.4K	aa.aa	20:08:54
Sega Sammy Holdings	3,267.0	3,276.0	3,210.0	+0.09%	99K	aa.aa	20:08:51
Nachi-Fujikoshi Corp	5,480.0	5,480.0	5,450.0	+1.11%	11.5K	aa.aa	20:08:35
Shinmaywa Industries Ltd	1,971.0	1,976.0	1,967.0	+0.56%	20.4K	aa.aa	20:08:16
Shimano Inc	18,215.0	18,305.0	18,080.0	-0.05%	36.4K	aa.aa	20:08:41
Ryohin Keikaku Ltd	3,932.0	3,948.0	3,861.0	-0.33%	349.7K	aa.aa	20:08:02
Shimadzu Corp	3,980.0	3,983.0	3,933.0	+1.32%	83.6K	aa.aa	20:09:03
Hoya Cor	22,755.0	22,900.0	22,680.0	+0.66%	213.3K	aa.aa	20:08:04
Bandai Namco Holdings Inc	5,543.0	5,594.0	5,513.0	-0.77%	255.5K	aa.aa	20:08:00
Asics Corp	4,128.0	4,130.0	3,999.0	+1.52%	1.1M	aa.aa	20:09:05
Lintec Corp	5,670.0	5,690.0	5,580.0	+1.07%	592K	aa.aa	20:09:05
Nintendo	8,297.0	8,330.0	8,175.0	-0.50%	1.37M	aa.aa	20:08:04
Onward Holdings Co Ltd	725.0	727.0	722.0	+0.42%	115.3K	aa.aa	20:09:03
Biprogy	4,802.0	4,811.0	4,742.0	+1.09%	36.3K	aa.aa	20:08:51
Canon Marketing Japan Inc	3,697.0	3,702.0	3,666.0	+0.22%	52.3K	aa.aa	20:08:22
Unicharm Co	950.6	952.7	944.2	-1.00%	626.8K	aa.aa	20:09:02
Sanrio Co Ltd	1,214.5	1,223.0	1,199.0	+0.58%	2.19M	aa.aa	20:08:57
Shimamura Co Ltd	3,192.0	3,205.0	3,178.0	+0.22%	91.1K	aa.aa	20:08:53
H2O Retailing Corp	2,829.5	2,839.0	2,820.0	-0.12%	105.1K	aa.aa	20:08:31
Izumi Co Ltd	985.0	989.0	981.0	-0.30%	44.4K	aa.aa	20:08:53
Aeon Financial Service Co Ltd	1,603.5	1,621.0	1,603.0	-1.38%	62.3K	aa.aa	20:08:51
Acom Co Ltd	483.9	491.3	483.6	-0.45%	254.6K	aa.aa	20:08:59
Mitsubishi Ufj Lease Fin Ltd	1,377.5	1,385.0	1,377.0	-0.51%	797.6K	aa.aa	20:09:06
Kintetsu Corp	3,562.0	3,575.0	3,541.0	+0.42%	724.8K	aa.aa	20:09:02
Hankyu Hanshin Holdings Inc	4,595.0	4,620.0	4,569.0	-0.37%	205.8K	aa.aa	20:09:05
Seino Holdings Co Ltd	2,721.0	2,748.0	2,710.5	-0.42%	22.2K	aa.aa	20:08:48
The Sumitomo Warehouse Co Ltd	4,120.0	4,165.0	4,120.0	-1.08%	14.9K	aa.aa	20:08:52
Kamigumi Co Ltd	4,872.0	4,990.0	4,872.0	-1.95%	715.3K	aa.aa	02:30:29
Tohoku Electric Power Co Inc	1,360.5	1,362.0	1,330.5	-1.20%	670.6K	aa.aa	20:02:22
Square Enix Holdings Co Ltd	2,971.5	2,990.0	2,956.0	-0.75%	89.5K	aa.aa	20:09:03
Yamada Holdings	714.6	716.3	712.1	-0.15%	3.13M	aa.aa	20:09:03
Nitori Holdings Co Ltd	3,038.0	3,066.0	2,988.5	+0.26%	838.1K	aa.aa	20:08:01
Suzuken Co Ltd	5,341.0	5,360.0	5,210.0	+1.39%	16K	aa.aa	20:09:07
Sundrug Co Ltd	3,651.0	3,662.0	3,641.0	+0.61%	84.5K	aa.aa	20:08:53
Sakata Seed Corp	4,375.0	4,405.0	4,370.0	-0.79%	10.7K	aa.aa	20:08:47
Okumura Corp	5,770.0	5,800.0	5,750.0	0.00%	15.4K	aa.aa	20:08:25
Sumitomo Forestry	1,226.0	1,230.0	1,220.5	-0.04%	537.3K	aa.aa	20:09:05
Chudenko Corp	5,160.0	5,180.0	5,140.0	+0.19%	6.7K	aa.aa	20:08:09
Kraftia	8,087.0	8,140.0	8,033.0	0.00%	0	aa.aa	02:30:29
Takasago Thermal Eng	4,726.0	4,739.0	4,688.0	+0.28%	85.9K	aa.aa	20:09:03
Megmilk Snow Brand	3,685.0	3,745.0	3,665.0	-1.73%	28.2K	aa.aa	20:08:29
Tokyo Ohka Kogyo	8,233.0	8,244.0	8,171.0	+1.98%	117K	aa.aa	20:09:02
Obic Co Ltd	5,056.0	5,064.0	4,920.0	-0.86%	223.5K	aa.aa	20:09:03
USS Co Ltd	1,907.0	1,925.0	1,907.0	-1.17%	2.26M	aa.aa	02:30:29
Rakuten Inc	709.5	710.5	704.0	+0.17%	1.69M	aa.aa	20:07:56
Recruit Holdings	16,695.0	16,765.0	16,615.0	-3.78%	1.16M	aa.aa	20:07:57
Amano Corp	3,867.0	3,878.0	3,842.0	-0.10%	48.4K	aa.aa	20:09:05
Nippon Sharyo Ltd	3,630.0	3,640.0	3,610.0	0.00%	13K	aa.aa	20:06:43
Mebuki Financial	1,652.0	1,672.5	1,650.5	-1.78%	572.6K	aa.aa	20:08:58
Avex Group Holdings	1,264.0	1,264.0	1,251.0	+0.16%	17.2K	aa.aa	20:08:01
Nissha Printing	1,201.0	1,203.0	1,188.0	+0.92%	21.5K	aa.aa	20:09:02
Takara Standard	3,095.0	3,095.0	3,070.0	+0.16%	7.8K	aa.aa	20:09:02
Kokuyo Co Ltd	893.1	896.5	888.0	+0.03%	40.1K	aa.aa	20:08:39
Okamura Corp	2,338.0	2,343.0	2,334.0	+0.13%	28.9K	aa.aa	20:08:55
Iwatani Corp	2,125.0	2,138.5	2,116.5	+0.02%	98.8K	aa.aa	20:08:58
Japan Exchange Group	2,268.5	2,268.5	2,226.0	+1.48%	600K	aa.aa	20:08:03
Fukuyama Transporting	6,290.0	6,380.0	6,270.0	-0.79%	11.6K	aa.aa	20:08:20
Mitsui Soko Holdings	3,394.0	3,408.0	3,388.0	-0.44%	14K	aa.aa	20:08:42
Transcosmos Inc	3,615.0	3,620.0	3,560.0	-0.41%	10.2K	aa.aa	20:09:05
Itoham Yonekyu	4,990.0	5,000.0	4,970.0	+0.30%	19.8K	aa.aa	20:08:40
Yokohama Financial	1,862.5	1,887.5	1,856.0	-1.30%	736.5K	aa.aa	20:07:57

S&P/TSX

35,751.43

-584.18

-1.61%

S&P/TSX 60

2,096.93

-32.92

-1.55%

US 30

51,471.60

-40.8

-0.08%

US 500

7,701.90

-4.5

-0.06%

S&P 500 VIX

15.18

+0.97

+6.83%

DAX

25,410.63

-168.22

-0.66%

Dollar Index

100.89

+0.570

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	84.80	+0.72%	10.83M
RBC	281.35	-2.03%	3.24M
Toronto Dominion Bank	168.49	-2.44%	4.61M
Canadian Natural	67.12	-0.25%	10.74M
Manulife Financial	61.53	-1.01%	11.16M
Shopify Inc	200.46	-3.48%	3.25M
Suncor Energy	95.76	+1.75%	6.40M

Name	Last	Chg. %	Vol.
Green Arrow Resources	0.2250	+350.00%	18.71K
Psyched Wellness	0.01	+200.00%	2.00K
Beckett’s	0.01	+200.00%	49.69K
Lanebury Growth Capital	0.06	+200.00%	4.00K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Castlecap Capital	0.055	+120.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.005	-93.75%	1.00K
Xigem Technologies	0.01	-66.67%	1.50K
Faction Investment	0.03	-53.85%	81.00K
Essex Resources	0.19	-51.90%	20.81K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
SQID Tech	0.01	-50.00%	12.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.02	-0.58%	8.91M
Toronto Dominion Bank	168.49	-2.44%	4.61M
BCE Inc	30.53	-0.13%	4.73M
Celestica Inc.	510.77	+1.80%	354.64K
Keel Infra	5.65	-3.09%	2.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaa	8.04	+53.77%	12.36
Aaa Aaaaaaaa Aa	8.04	+53.77%	12.36
Aaa Aaa	97.58	+53.63%	149.91
Aa Aaaa Aa	97.58	+53.63%	149.91
A A Aaaaaaaa	112.38	+51.88%	170.68
Aaaaaa	112.38	+51.88%	170.68
Aaaaaaaa Aaa	16.70	+45.88%	24.36

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaa	8.04	+53.77%	12.36
Aaa Aaaaaaaa Aa	8.04	+53.77%	12.36
Aaa Aaa	97.58	+53.63%	149.91
Aa Aaaa Aa	97.58	+53.63%	149.91
A A Aaaaaaaa	112.38	+51.88%	170.68
Aaaaaa	112.38	+51.88%	170.68
Aaaaaaaa Aaa	16.70	+45.88%	24.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1439.8%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+967.9%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3420.4%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1021.2%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.1%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+379.4%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nikkei 300 (N300)

Nikkei 300 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Watch

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.