Investing.com - Financial Markets Worldwide
Open in App

Nikkei 300 (N300)

Tokyo
Currency in JPY
828.97
+12.75(+1.56%)
Closed·

Nikkei 300 Constituents

Upside

Nissui

1,022.0
1,122.01,016.0-9.68%3.93M
aa.aa

Denka

2,758.5
2,768.02,655.5-5.40%1.08M
aa.aa

DOWA Holdings

7,375.0
7,496.07,253.0-6.92%737.6K
aa.aa

Mitsubishi Heavy Industries

2,912.5
2,952.02,723.5-4.57%83.37M
aa.aa

Nomura

1,450.0
1,488.51,442.5-8.17%15.67M
aa.aa

Shin-Etsu Chemical

5,312.0
5,355.05,243.0-6.69%10.04M
aa.aa

Furukawa

3,140.0
3,185.03,010.0-7.10%266.7K
aa.aa

Kawasaki Heavy Industries

1,957.0
1,976.01,901.5-5.53%20.88M
aa.aa

Inpex Corp.

3,413.0
3,448.03,360.0-4.64%8.85M
aa.aa

Kyowa Kirin

2,427.0
2,564.02,402.5-7.38%2.54M
aa.aa

Furukawa Electric

1,960.0
2,020.51,692.5-8.56%49.63M
aa.aa

IHI Corp.

2,292.0
2,330.52,185.5-5.62%21.26M
aa.aa

Sompo Holdings Inc

6,770.0
6,984.06,754.0-7.21%4.37M
aa.aa

Comsys Holdings Corp.

4,822.0
5,415.04,767.0-11.43%1.63M
aa.aa

Mitsui Chemicals, Inc.

1,733.0
1,735.51,661.0-3.51%6.61M
aa.aa

Sumitomo Electric Industries

1,360.0
1,381.51,251.0-4.96%48.51M
aa.aa

Nissan Motor

269.7
285.0269.7-7.86%68.23M
aa.aa

MS&AD Insurance Group Holdings

4,930.0
5,107.04,883.0-5.97%5.81M
aa.aa

Taisei Corp.

10,460.0
10,640.010,325.0-7.56%1.39M
aa.aa

Mitsubishi CG

1,003.5
1,052.0976.9-4.06%13.99M
aa.aa

Fujikura

2,962.0
3,002.02,622.5-9.14%65.31M
aa.aa

Obayashi Corp.

2,936.0
3,007.02,904.5-5.75%4.67M
aa.aa

UBE

3,138.0
3,161.03,090.0-3.77%1.39M
aa.aa

Toyo Seikan Group Holdings

4,328.0
4,412.04,312.0-4.48%582.5K
aa.aa

Daiichi Life

1,706.0
1,779.01,698.0-7.06%13.72M
aa.aa

Shimizu Corp.

1,960.5
2,008.01,935.0-5.99%5.6M
aa.aa

Okuma Corp.

3,775.0
3,920.03,615.0-4.43%1.2M
aa.aa

Tokio Marine Holdings, Inc.

569.8
594.1564.8-5.97%113.25M
aa.aa

Kajima Corp.

4,464.0
4,562.04,424.0-7.58%3.45M
aa.aa

Dentsu Group

3,867.0
4,047.03,840.0-5.80%1.69M
aa.aa

Amada

2,112.5
2,121.52,026.0-6.92%3.37M
aa.aa

Daiwa House Industry

2,284.5
2,391.02,264.0-4.45%7.6M
aa.aa

Kao Corp.

3,800.0
4,004.03,779.0-2.34%8.39M
aa.aa

Komatsu

5,801.0
5,912.05,681.0-7.47%6.12M
aa.aa

Mitsui Fudosan

1,612.0
1,704.51,593.0-7.22%17.4M
aa.aa

Sekisui House

3,475.0
3,637.03,445.0-5.93%6.45M
aa.aa

Takeda Pharmaceutical

6,560.0
6,832.06,490.0-4.76%8.02M
aa.aa

Sumitomo Heavy Industries

4,690.0
4,788.04,593.0-8.26%1.43M
aa.aa

Honda Motor

1,831.0
1,915.51,823.5-5.69%21.8M
aa.aa

Mitsubishi Estate

3,910.0
4,164.03,880.0-8.56%8.52M
aa.aa

JGC Holdings

1,950.5
2,015.01,931.0-8.79%2.14M
aa.aa

Astellas Pharma Inc.

2,471.5
2,613.52,463.5-7.52%8.82M
aa.aa

Hitachi Construction Machinery

4,827.0
4,947.04,781.0-8.06%1.57M
aa.aa

Nisshin Seifun Group Inc.

2,273.0
2,431.52,270.0-6.21%1.8M
aa.aa

Kubota Corp.

2,527.5
2,617.02,512.0-7.32%6.35M
aa.aa

Meiji Holdings

4,217.0
4,388.04,194.0-4.64%1.83M
aa.aa

Shionogi

2,981.5
3,188.02,960.5-6.59%3.78M
aa.aa

Ebara Corp.

3,198.0
3,236.03,043.0-7.41%6.96M
aa.aa

Nikon Corp.

1,517.5
1,658.01,502.5-8.11%3.52M
aa.aa

NH Foods

1,903.5
2,069.51,903.5-6.94%3.46M
aa.aa

Chugai Pharmaceutical

6,806.0
7,100.06,700.0-5.34%5.25M
aa.aa

Olympus Corp.

1,743.0
1,796.01,728.5-5.55%6.8M
aa.aa

Sumitomo Realty

3,212.0
3,387.03,200.0-9.95%6.8M
aa.aa

Sapporo Breweries

2,161.5
2,327.02,140.0-7.23%1.7M
aa.aa

Eisai

4,858.0
5,220.04,818.0-7.99%2.02M
aa.aa

Daikin Industries

21,790.0
23,080.021,450.0+1.51%3.49M
aa.aa

Tobu Railway

2,879.5
3,047.02,863.5-6.17%971.8K
aa.aa

Asahi Group Holdings

1,698.5
1,778.51,694.0-4.77%10.98M
aa.aa

Terumo Corp.

2,500.5
2,627.02,480.0-4.83%8.71M
aa.aa

NSK

924.9
936.5913.0-7.08%3.79M
aa.aa

Canon

4,645.0
4,852.04,638.0-4.80%7.37M
aa.aa

Tokyu Corp.

1,609.5
1,694.01,609.0-4.65%5.56M
aa.aa

Kirin Holdings

2,967.0
3,155.02,960.5-6.32%4.29M
aa.aa

Daiichi Sankyo

2,767.0
2,999.52,733.0-10.10%14.22M
aa.aa

NTN Corp.

325.8
333.7323.0-6.89%4.72M
aa.aa

Ricoh

1,678.5
1,763.01,664.5-5.17%3.45M
aa.aa

Odakyu Electric Railway

1,753.0
1,841.01,753.0-5.24%1.84M
aa.aa

Takara Holdings Inc.

3,100.0
3,277.03,078.0-7.24%1.06M
aa.aa

LY Corp

541.0
550.5522.2-0.66%40.81M
aa.aa

JTEKT Corp.

1,892.5
1,941.51,842.0-8.20%2.2M
aa.aa

Citizen Watch

1,874.0
1,934.01,850.5-9.77%2.11M
aa.aa

Sojitz Corp.

4,769.0
4,893.04,690.0-7.31%3.46M
aa.aa

Trend Micro Inc.

6,478.0
6,894.06,421.0-8.54%1.86M
aa.aa

Minebea Mitsumi

2,715.0
2,737.52,582.0-6.59%6.12M
aa.aa

TOPPAN Holdings

1,881.0
1,944.01,845.5-7.52%3.92M
aa.aa

Kikkoman Corp.

1,775.5
1,954.01,772.0-8.67%8.09M
aa.aa

Fujifilm Holdings Corp.

3,288.0
3,394.03,266.0-5.90%5.24M
aa.aa

Hitachi

4,542.0
4,566.04,301.0-4.82%20.06M
aa.aa

Dai Nippon Printing

2,558.0
2,678.02,555.5-8.71%2.88M
aa.aa

East Japan Railway Co.

3,829.0
3,973.03,791.0-4.68%4.72M
aa.aa

Ajinomoto Co., Inc.

4,268.0
4,385.04,217.0-12.40%11.56M
aa.aa

Konica Minolta, Inc.

570.4
615.0559.0-11.39%7.87M
aa.aa

Yamaha Corp.

1,202.5
1,331.01,191.5-11.65%7.29M
aa.aa

West Japan Railway Co.

3,182.0
3,323.03,138.0-3.11%4.79M
aa.aa

Nichirei Corp.

2,129.5
2,257.02,120.5-5.65%1.53M
aa.aa

Shiseido

3,759.0
4,080.03,759.0-8.63%4.62M
aa.aa

Mitsubishi Electric

4,497.0
4,523.04,319.0-5.35%14.6M
aa.aa

Itochu Corp.

2,241.0
2,350.02,232.0-6.45%26.42M
aa.aa

Central Japan Railway Co.

4,172.0
4,344.04,163.0-4.62%4.53M
aa.aa

Japan Tobacco

6,269.0
6,269.06,269.0-19.31%2.79M
aa.aa

Fuji Electric

10,685.0
10,825.09,735.0-4.90%1.51M
aa.aa

Marubeni Corp.

4,726.0
4,869.04,618.0-7.48%9.41M
aa.aa

Nippon Express

5,498.0
5,652.05,417.0-6.08%1.21M
aa.aa

J.Front Retailing

2,833.0
3,008.02,760.5-7.11%3.03M
aa.aa

Eneos Holdings

1,174.0
1,211.51,160.5-8.17%15.42M
aa.aa

Toyota Tsusho Corp.

6,194.0
6,392.06,083.0-8.39%4.09M
aa.aa

Yamato Holdings

2,220.0
2,350.02,209.5-6.01%2.46M
aa.aa

Isetan Mitsukoshi Holdings

1,630.0
1,706.51,608.5-8.38%5.5M
aa.aa

Yokohama Rubber

6,774.0
7,007.06,681.0-6.58%1.82M
aa.aa

Mitsui

4,620.0
4,829.04,536.0-8.32%15.25M
aa.aa

Nippon Yusen K.K

6,635.0
6,884.06,527.0-5.73%4.98M
aa.aa

Toyobo

1,407.0
1,416.01,367.0-5.44%963.4K
aa.aa

Bridgestone Corp.

4,105.0
4,207.04,098.0-3.55%5.55M
aa.aa

Tokyo Electron

8,263.0
8,509.07,502.0-5.60%35.06M
aa.aa

Mitsui O.S.K. Lines

6,516.0
6,813.06,488.0-6.59%5.05M
aa.aa

AGC

4,699.0
4,805.04,664.0-5.09%3.77M
aa.aa

NEC Corp.

4,317.0
4,567.04,317.0-8.58%10.15M
aa.aa

Sumitomo Corp.

1,597.0
1,649.51,579.0-7.95%19.92M
aa.aa

Nisshinbo Holdings Inc.

1,877.0
1,910.51,797.0-6.13%1.8M
aa.aa

Fujitsu

3,218.0
3,335.03,182.0-6.18%12.09M
aa.aa

Mitsubishi Corp.

4,958.0
5,126.04,875.0-5.99%17.69M
aa.aa

ANA Holdings

3,237.0
3,283.03,206.0-2.35%5.13M
aa.aa

Nippon Electric Glass

4,540.0
4,690.04,465.0-9.18%1.22M
aa.aa

Takashimaya

2,133.0
2,222.02,106.0-5.79%1.56M
aa.aa

Mitsubishi Logistics Corp.

1,186.5
1,205.01,166.0-4.58%2.97M
aa.aa

Seven & i Holdings

2,165.0
2,262.02,151.0-4.20%13.96M
aa.aa

Panasonic

3,008.0
3,023.02,808.0-5.05%30.3M
aa.aa

Marui Group

2,802.5
2,906.02,789.0-3.93%1.64M
aa.aa

Teijin

1,690.5
1,815.51,652.5-9.74%2.23M
aa.aa

Taiheiyo Cement Corp.

4,236.0
4,365.04,171.0-5.45%858.5K
aa.aa

Credit Saison

3,939.0
4,117.03,932.0-6.95%1.28M
aa.aa

NTT Inc

160.2
164.8159.0-2.85%339.18M
aa.aa

Toray Industries, Inc.

1,183.5
1,214.01,161.5-3.07%9.22M
aa.aa

Sony

4,142.0
4,450.04,103.0-1.64%47.11M
aa.aa

Aeon

1,221.0
1,302.51,212.5-6.76%15.69M
aa.aa

KDDI Corp.

2,833.5
2,977.02,809.0-3.62%15.83M
aa.aa

Kuraray

1,842.0
1,930.01,825.5-6.02%2.31M
aa.aa

TOTO

5,362.0
5,386.05,180.0-4.95%1.87M
aa.aa

TDK

2,107.0
2,118.51,972.0-6.44%20.31M
aa.aa

Asahi Kasei Corp.

1,490.5
1,540.51,474.0-7.16%8.3M
aa.aa

NGK

4,310.0
4,391.04,206.0-8.78%1.88M
aa.aa

Tokyo Electric Power

410.1
427.9401.0-8.09%59.83M
aa.aa

SUMCO Corp.

1,784.5
1,830.51,643.5-6.64%20.73M
aa.aa

Nippon Steel

656.5
675.2652.7-1.43%67.79M
aa.aa

Chubu Electric Power Co., Inc.

2,333.0
2,416.02,293.5-6.72%5.64M
aa.aa

Oji Holdings Corp.

800.5
847.6794.1-5.91%10.6M
aa.aa

Kobe Steel

1,922.0
1,965.01,903.0-3.73%3.18M
aa.aa

Mitsubishi UFJ Financial

3,224.0
3,272.03,192.0-6.52%56.22M
aa.aa

Kansai Electric Power

2,554.5
2,646.02,523.5-5.88%4.81M
aa.aa

Nippon Paper Industries

1,227.0
1,281.01,176.0-5.54%1.33M
aa.aa

JFE Holdings, Inc.

1,747.0
1,772.51,670.5-2.46%12.48M
aa.aa

Resona Holdings, Inc.

2,108.5
2,131.02,054.5-6.21%14.71M
aa.aa

Tokyo Gas

6,214.0
6,649.06,192.0-6.81%1.57M
aa.aa

Osaka Gas

5,572.0
5,989.05,553.0-7.29%1.44M
aa.aa

Denso Corp.

1,860.5
1,917.51,849.0-3.40%19.14M
aa.aa

Sumitomo Mitsui Financial

3,008.0
3,036.02,954.0-5.73%33.78M
aa.aa

Toho

1,772.5
1,853.01,740.0-4.40%5.66M
aa.aa

Chiba Bank

2,377.0
2,389.52,301.0-7.46%3.48M
aa.aa

Sumitomo Chemical

473.3
488.8463.7-8.82%37.28M
aa.aa

Nippon Light Metal Holdings Co.

2,416.0
2,427.02,335.0-5.48%772.2K
aa.aa

Fanuc Corp.

5,312.0
5,432.05,248.0-6.03%15.51M
aa.aa

MKC

1,540.0
1,559.51,384.0-8.06%20.43M
aa.aa

Kyocera Corp.

2,800.5
2,808.02,705.0-5.53%9.46M
aa.aa

Fukuoka Financial Group, Inc.

6,432.0
6,521.06,300.0-7.41%1.13M
aa.aa

Secom

6,673.0
6,965.06,605.0-4.25%2.2M
aa.aa

Shizuoka Financial Group

2,903.5
2,919.02,810.0-5.70%3.22M
aa.aa

Konami Group

27,350.0
28,800.027,230.0-5.64%1.2M
aa.aa

Mitsubishi Materials Corp.

3,874.0
3,937.03,780.0-7.59%2.25M
aa.aa

Mitsui E&S

3,092.0
3,115.02,969.0-7.45%2.34M
aa.aa

Mizuho Financial

7,199.0
7,253.06,982.0-7.00%15.83M
aa.aa

Fast Retailing

77,950.0
82,850.077,100.0-3.79%2.97M
aa.aa

Sumitomo Metal Mining

7,633.0
7,756.07,311.0-6.73%3.8M
aa.aa

Daiwa Securities Group Inc.

1,632.0
1,688.01,623.0-7.87%8.21M
aa.aa

SoftBank Group Corp.

3,549.0
3,634.03,350.0-10.83%74.51M
aa.aa

Nitto Denko Co

3,298.0
3,442.03,266.0-7.70%5.34M
aa.aa

KYUDEN Holdings

1,923.5
2,018.51,913.5-6.01%1.8M
aa.aa

NipponSansoHldg

5,581.0
5,661.05,380.0-6.97%1.35M
aa.aa

DeNA Co

2,627.0
2,679.52,601.5-2.76%1.56M
aa.aa

Umios Corp

1,189.5
1,239.01,189.5-5.22%820.6K
aa.aa

Japan Airlines Co

3,277.0
3,395.03,252.0-4.54%4.59M
aa.aa

Orix T

5,401.0
5,571.05,384.0-7.80%6.35M
aa.aa

Murata Mfg Co

4,882.0
4,953.04,285.0-2.98%45.88M
aa.aa

Hokuto Corp

2,057.0
2,121.02,048.0-3.06%98.6K
aa.aa

Nishimatsu Const Co Ltd

5,110.0
5,327.05,106.0-6.17%214.5K
aa.aa

Toda Corp

1,375.0
1,417.01,375.0-6.30%1.03M
aa.aa

Daito Trust Construction

3,257.0
3,511.03,253.0-8.46%3.56M
aa.aa

Kandenko Co Ltd

4,062.0
4,068.03,944.0-5.89%2.3M
aa.aa

Yamazaki Baking Co Ltd

3,957.0
4,248.03,938.0-5.92%780.7K
aa.aa

Yakult Honsha Co Ltd

2,821.5
2,932.02,804.0-3.39%1.56M
aa.aa

M3 Inc

1,806.5
1,889.51,795.0-4.75%6.34M
aa.aa

Ito En Ltd

3,300.0
3,440.03,287.0-3.51%551.6K
aa.aa

ABC-Mart Inc

3,201.0
3,385.03,199.0-4.70%901.1K
aa.aa

Kewpie Corp

4,616.0
4,837.04,600.0-4.01%603.7K
aa.aa

House Foods Group Inc

4,475.0
4,699.04,453.0-5.55%374.5K
aa.aa

Nissin Foods Holdings Co Ltd

3,063.0
3,217.03,040.0-4.70%1.35M
aa.aa

Wacoal Holdings Corp

3,668.0
3,895.03,645.0-6.40%122.9K
aa.aa

TISI

4,116.0
4,297.04,081.0-4.12%1.36M
aa.aa

Rengo Co Ltd

1,455.5
1,523.01,440.0-7.44%2.18M
aa.aa

Nippon Shokubai Co Ltd

2,401.5
2,419.02,365.0-4.66%1.06M
aa.aa

Kaneka Corp

6,016.0
6,056.05,940.0-3.85%714.8K
aa.aa

Mitsubishi Gas Chemical Co Inc

3,055.0
3,059.02,921.0-6.00%1.81M
aa.aa

Daicel Corp

1,531.5
1,556.01,473.0-3.16%3.47M
aa.aa

Sekisui Chemical Co Ltd

2,580.0
2,671.52,558.5-6.69%2.81M
aa.aa

Nomura Research

5,803.0
6,134.05,749.0-6.88%3.62M
aa.aa

Hu Group Holdings

3,856.0
4,011.03,843.0-3.96%293.3K
aa.aa

Otsuka Holdings Ltd

11,585.0
12,405.011,475.0-6.76%1.96M
aa.aa

Nippon Paint Holdings Co Ltd

1,384.0
1,424.51,371.0-3.42%5.58M
aa.aa

DIC Corp

4,465.0
4,492.04,353.0-7.35%923K
aa.aa

artience

4,620.0
4,620.04,475.0-4.35%154.7K
aa.aa

Oriental Land Co Ltd

3,529.0
3,721.03,524.0-4.93%9.08M
aa.aa

Oracle Corp Japan

9,503.0
9,820.09,491.0-6.33%455K
aa.aa

Otsuka Corp

3,584.0
3,737.03,560.0-5.06%3.15M
aa.aa

Lion Corp

1,851.5
1,945.01,835.0-4.34%1.94M
aa.aa

Sumitomo Rubber Industries

2,040.0
2,080.02,026.0-4.67%3.56M
aa.aa

Sanwa Holdings Corp

3,845.0
3,947.03,805.0-4.76%1.44M
aa.aa

LIXIL

1,683.5
1,743.01,672.5-4.56%3.7M
aa.aa

SMC Corp

55,290.0
56,330.053,710.0-6.49%697.8K
aa.aa

Kurita Water Industries Ltd

5,130.0
5,150.04,678.0-4.26%2.27M
aa.aa

Tsubakimoto Chain Co

2,518.0
2,526.02,481.0-4.55%301K
aa.aa

Daifuku Co Ltd

4,556.0
4,581.04,353.0-6.06%3.67M
aa.aa

Heiwa Holdings

2,106.0
2,178.02,106.0-4.19%359.8K
aa.aa

Brother Industries Ltd

4,154.0
4,210.04,078.0-3.51%2.21M
aa.aa

Sega Sammy Holdings

3,329.0
3,465.03,161.0-5.16%2.28M
aa.aa

Nachi-Fujikoshi Corp

4,790.0
4,835.04,655.0-6.63%199.9K
aa.aa

Shinmaywa Industries Ltd

1,726.0
1,749.01,707.0-5.79%270.6K
aa.aa

Shimano Inc

21,120.0
21,795.020,905.0-3.76%361.8K
aa.aa

Ryohin Keikaku Ltd

4,730.0
5,089.04,713.0-7.36%5.33M
aa.aa

Shimadzu Corp

4,170.0
4,255.04,114.0-5.08%1.73M
aa.aa

Hoya

22,395.0
22,600.021,575.0-6.98%3.27M
aa.aa

Bandai Namco Holdings Inc

6,392.0
6,750.06,342.0-5.43%3.38M
aa.aa

Asics Corp

4,858.0
5,028.04,787.0-5.98%5.34M
aa.aa

Lintec Corp

4,320.0
4,345.03,965.0-4.32%1.47M
aa.aa

Nintendo

8,178.0
8,624.08,095.0-7.91%17.39M
aa.aa

Onward Holdings Co Ltd

764.0
782.0758.0-4.14%1.08M
aa.aa

Biprogy

4,337.0
4,670.04,286.0-12.82%2.31M
aa.aa

Canon Marketing Japan Inc

3,760.0
3,950.03,750.0-6.14%447.7K
aa.aa

Unicharm Co

1,046.5
1,100.01,041.5-4.86%7.28M
aa.aa

Sanrio Co Ltd

1,216.0
1,288.01,208.0-6.46%21.2M
aa.aa

Shimamura Co Ltd

3,344.0
3,507.03,334.0-4.65%899.4K
aa.aa

H2O Retailing Corp

2,714.0
2,799.02,693.0-5.06%484.9K
aa.aa

Izumi Co Ltd

937.0
993.0931.0-5.16%445.1K
aa.aa

Aeon Financial Service Co Ltd

1,424.5
1,447.51,420.5-3.85%1.26M
aa.aa

Acom Co Ltd

440.6
457.8440.6-4.86%2.85M
aa.aa

Mitsubishi HC

1,301.5
1,330.01,293.0-3.70%6.69M
aa.aa

Kintetsu GHD

3,503.0
3,638.03,486.0-4.99%785.6K
aa.aa

Hankyu Hanshin Holdings Inc

4,655.0
4,893.04,628.0-5.39%1.42M
aa.aa

Seino Holdings Co Ltd

2,622.5
2,700.02,602.5-3.12%609.5K
aa.aa

Sumitomo Warehouse

3,930.0
4,000.03,870.0-2.36%196K
aa.aa

Kamigumi Co Ltd

4,566.0
4,721.04,535.0-4.34%560.6K
aa.aa

Tohoku Electric Power Co Inc

1,228.5
1,254.51,216.5-4.32%4.24M
aa.aa

Square Enix Holdings Co Ltd

3,069.0
3,180.03,035.0-3.94%1.3M
aa.aa

Yamada Holdings

735.2
755.2731.1-4.35%4.69M
aa.aa

Nitori Holdings Co Ltd

3,260.0
3,541.03,233.0-6.94%3.74M
aa.aa

Suzuken Co Ltd

2,801.0
3,008.02,772.5-6.88%541.3K
aa.aa

Sundrug Co Ltd

3,739.0
3,855.03,721.0-2.91%773.3K
aa.aa

Sakata Seed Corp

4,220.0
4,335.04,185.0-2.88%151.8K
aa.aa

Okumura Corp

5,100.0
5,200.05,090.0-4.14%261.2K
aa.aa

Sumitomo Forestry

1,244.5
1,325.01,227.0-9.13%13.72M
aa.aa

Chudenko Corp

4,895.0
4,920.04,755.0-2.30%232.4K
aa.aa

Kraftia

6,894.0
6,906.06,744.0-5.96%313.1K
aa.aa

Takasago Thermal

3,557.0
3,557.03,408.0-5.35%1.13M
aa.aa

Megmilk Snow Brand

3,525.0
3,685.03,500.0-4.86%256.1K
aa.aa

Tokyo Ohka Kogyo

6,404.0
6,404.05,961.0-6.54%1.95M
aa.aa

Obic Co Ltd

6,069.0
6,240.05,975.0-3.50%3.39M
aa.aa

USS Co Ltd

1,824.5
1,874.51,806.0-3.97%1.75M
aa.aa

Rakuten Group

620.0
637.8619.2-6.82%24.76M
aa.aa

Recruit Holdings

17,000.0
17,740.016,870.0-5.61%5.76M
aa.aa

Amano Corp

3,451.0
3,612.03,437.0-5.30%578.1K
aa.aa

Nippon Sharyo Ltd

3,210.0
3,230.03,145.0-5.31%63.4K
aa.aa

Mebuki Financial

1,375.0
1,382.51,326.5-5.30%4.24M
aa.aa

Avex JP

1,220.0
1,259.01,218.0-3.71%198K
aa.aa

Nissha

1,016.0
1,029.01,006.0-5.84%539.1K
aa.aa

Takara Standard

3,030.0
3,085.02,988.0-4.11%178.5K
aa.aa

Kokuyo Co Ltd

852.3
881.5847.7-4.40%678.8K
aa.aa

Okamura Corp

2,148.0
2,202.02,140.0-3.81%361.6K
aa.aa

Iwatani Corp

1,843.5
1,889.51,826.5-5.82%1.36M
aa.aa

Japan Exchange Group

2,069.5
2,085.02,024.5-5.35%5.84M
aa.aa

Fukuyama Transporting

6,130.0
6,340.06,060.0-5.69%101.2K
aa.aa

Mitsui Soko Holdings

3,081.0
3,220.03,079.0-4.23%300.3K
aa.aa

Transcosmos Inc

3,375.0
3,505.03,360.0-4.66%181K
aa.aa

Itoham Yonekyu

4,555.0
4,820.04,550.0-5.99%274.1K
aa.aa

Yokohama Financial

1,582.5
1,590.01,541.0-6.64%7.24M
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.