Nikkei 300 (N300)

Tokyo

Currency in JPY

861.31

+5.55(+0.65%)

Closed·10/08

Day's Range

852.62

863.06

52 wk Range

650.67

863.06

Nikkei 300 Constituents

View all Nikkei 300 companies and Nikkei 300 stocks. The table lists every Nikkei 300 component and constituent with the latest price, daily high, low and percentage change. Use this Nikkei 300 holdings list to monitor and track individual stock performance across the index.

						Upside
Nissui	1,258.0	1,265.5	1,246.0	+0.60%	1.26M	aa.aa	02:30:29
Denka	3,596.0	3,597.0	3,444.0	+5.15%	1.08M	aa.aa	02:30:29
DOWA Holdings	9,499.0	9,662.0	9,371.0	-0.47%	639.3K	aa.aa	02:30:29
Mitsubishi Heavy Industries	4,094.0	4,094.0	4,006.0	+2.25%	15.37M	aa.aa	02:30:29
Nomura	1,566.0	1,567.0	1,549.5	+1.03%	7.81M	aa.aa	02:30:29
Shin-Etsu Chemical	6,410.0	6,410.0	6,300.0	+1.97%	6.28M	aa.aa	02:30:29
Furukawa	3,980.0	4,005.0	3,865.0	-0.62%	320.7K	aa.aa	02:30:29
Kawasaki Heavy Industries	2,775.0	2,775.0	2,686.5	+3.01%	14.35M	aa.aa	02:30:29
Inpex Corp.	3,717.0	3,789.0	3,706.0	+2.91%	7.66M	aa.aa	02:30:29
Kyowa Kirin	2,592.0	2,596.0	2,553.5	+1.15%	1M	aa.aa	02:30:29
Furukawa Electric	4,222.0	4,234.0	3,768.0	+6.83%	37.12M	aa.aa	02:30:29
IHI Corp.	2,896.5	2,905.0	2,770.0	+4.98%	16.75M	aa.aa	02:30:29
Sompo Holdings Inc	6,984.0	7,022.0	6,951.0	+0.36%	2.33M	aa.aa	02:30:29
Comsys Holdings Corp.	5,306.0	5,306.0	5,220.0	+0.78%	476.6K	aa.aa	02:30:29
Mitsui Chemicals, Inc.	2,230.0	2,264.5	2,208.5	+0.86%	1.91M	aa.aa	02:30:29
Sumitomo Electric Industries	2,270.0	2,287.0	2,101.0	+5.04%	27.56M	aa.aa	02:30:29
Nissan Motor	336.1	350.0	335.0	-3.97%	36.94M	aa.aa	02:30:29
MS&AD Insurance Group Holdings	4,855.0	4,886.0	4,822.0	+0.54%	3.41M	aa.aa	02:30:29
Taisei Corp.	12,835.0	12,835.0	12,635.0	+1.58%	625K	aa.aa	02:30:29
Mitsubishi Chemical Holdings Corp	1,246.5	1,246.5	1,227.0	+1.14%	4.78M	aa.aa	02:30:29
Fujikura	5,800.0	5,800.0	5,306.0	+3.94%	72.56M	aa.aa	02:30:29
Obayashi Corp.	3,027.0	3,027.0	2,979.0	+0.30%	2.51M	aa.aa	02:30:29
Ube Industries	3,650.0	3,650.0	3,546.0	+2.70%	1.46M	aa.aa	02:30:29
Toyo Seikan Group Holdings	4,337.0	4,406.0	4,271.0	+0.37%	249.8K	aa.aa	02:30:29
Dai-ichi Life	1,877.0	1,879.5	1,845.0	+2.04%	9.03M	aa.aa	02:30:29
Shimizu Corp.	2,382.0	2,403.0	2,360.5	+0.32%	4.37M	aa.aa	02:30:29
Okuma Corp.	5,410.0	5,570.0	5,350.0	-1.99%	415.9K	aa.aa	02:30:29
Tokio Marine Holdings, Inc.	7,751.0	7,837.0	7,748.0	-0.01%	3.92M	aa.aa	02:30:29
Kajima Corp.	4,868.0	4,892.0	4,794.0	-0.69%	5.35M	aa.aa	02:30:29
Dentsu Inc.	3,800.0	3,806.0	3,718.0	+0.69%	1.53M	aa.aa	02:30:29
Amada	2,739.5	2,759.5	2,676.0	-0.92%	2.54M	aa.aa	02:30:29
Daiwa House Industry	4,610.0	4,628.0	4,566.0	+1.03%	2.01M	aa.aa	02:30:29
Kao Corp.	3,689.0	3,757.0	3,664.0	-1.31%	4.6M	aa.aa	02:30:29
Komatsu	7,349.0	7,461.0	7,274.0	-1.30%	2.47M	aa.aa	02:30:29
Mitsui Fudosan	1,451.5	1,466.5	1,441.0	-0.89%	15.29M	aa.aa	02:30:29
Sekisui House	3,422.0	3,447.0	3,413.0	-0.09%	2.6M	aa.aa	02:30:29
Takeda Pharmaceutical	5,562.0	5,583.0	5,482.0	-0.36%	3.28M	aa.aa	02:30:29
Sumitomo Heavy Industries	5,994.0	5,994.0	5,810.0	+1.06%	839.7K	aa.aa	02:30:29
Honda Motor	1,664.5	1,690.0	1,656.5	-1.63%	17.19M	aa.aa	02:30:29
Mitsubishi Estate	3,684.0	3,730.0	3,640.0	-0.89%	7.26M	aa.aa	02:30:29
JGC Corp.	2,279.0	2,307.0	2,268.5	-0.22%	992.2K	aa.aa	02:30:29
Astellas Pharma Inc.	2,356.0	2,374.0	2,325.5	-0.30%	6.16M	aa.aa	02:30:29
Hitachi Construction Machinery Co	5,684.0	5,787.0	5,633.0	+1.86%	1.3M	aa.aa	02:30:29
Nisshin Seifun Group Inc.	2,011.5	2,025.0	2,003.0	+0.70%	820.8K	aa.aa	02:30:29
Kubota Corp.	2,704.0	2,782.0	2,699.5	-2.14%	3.31M	aa.aa	02:30:29
Meiji Holdings	4,187.0	4,275.0	4,134.0	-0.07%	1.31M	aa.aa	02:30:29
Shionogi	2,821.0	2,833.5	2,786.0	-0.74%	3.48M	aa.aa	02:30:29
Ebara Corp.	5,723.0	5,733.0	5,521.0	+2.58%	3.5M	aa.aa	02:30:29
Nikon Corp.	2,032.5	2,077.5	2,006.5	-1.65%	1.58M	aa.aa	02:30:29
NH Foods	6,186.0	6,225.0	6,150.0	+1.44%	512.8K	aa.aa	02:30:29
Chugai Pharmaceutical	7,184.0	7,198.0	7,042.0	+1.01%	2.24M	aa.aa	02:30:29
Olympus Corp.	2,075.5	2,128.0	2,062.5	-1.10%	5.32M	aa.aa	02:30:29
Sumitomo Realty & Development Co.	3,406.0	3,445.0	3,364.0	-0.26%	3.15M	aa.aa	02:30:29
Sapporo Holdings	2,034.0	2,091.0	2,005.0	+4.31%	2.48M	aa.aa	02:30:29
Eisai	4,988.0	4,992.0	4,902.0	+0.79%	1.44M	aa.aa	02:30:29
Daikin Industries	21,570.0	22,100.0	21,510.0	-2.95%	1.89M	aa.aa	02:30:29
Tobu Railway	2,971.0	2,982.5	2,947.5	+1.21%	399.9K	aa.aa	02:30:29
Asahi Group Holdings	1,679.0	1,709.5	1,670.0	-0.42%	7.13M	aa.aa	02:30:29
Terumo Corp.	2,598.5	2,625.5	2,563.0	+0.89%	6.7M	aa.aa	02:30:29
NSK	1,176.5	1,188.5	1,164.5	+0.04%	1.37M	aa.aa	02:30:29
Canon	4,564.0	4,638.0	4,551.0	-1.38%	3.34M	aa.aa	02:30:29
Tokyu Corp.	1,643.0	1,662.0	1,633.5	-0.09%	2.65M	aa.aa	02:30:29
Kirin Holdings	3,068.0	3,129.0	3,028.0	+2.63%	4.49M	aa.aa	02:30:29
Daiichi Sankyo	2,805.0	2,805.0	2,713.5	0.00%	5.47M	aa.aa	02:30:29
NTN Corp.	388.2	389.9	384.0	+0.88%	2.81M	aa.aa	02:30:29
Ricoh	1,639.0	1,652.0	1,630.5	-0.06%	2.32M	aa.aa	02:30:29
Odakyu Electric Railway	1,697.5	1,710.0	1,686.0	+0.44%	1.52M	aa.aa	02:30:29
Takara Holdings Inc.	2,027.5	2,038.0	1,994.5	+0.95%	363.1K	aa.aa	02:30:29
LY Corp	499.7	499.9	490.5	+2.33%	25.35M	aa.aa	02:30:29
JTEKT Corp.	2,122.0	2,165.5	2,105.0	+0.05%	628.7K	aa.aa	02:30:29
Citizen Watch	2,595.0	2,609.0	2,538.0	+0.93%	1.73M	aa.aa	02:30:29
Sojitz Corp.	5,594.0	5,733.0	5,556.0	-1.51%	1.04M	aa.aa	02:30:29
Trend Micro Inc.	6,966.0	6,982.0	6,879.0	+0.72%	859K	aa.aa	02:30:29
Minebea Mitsumi	3,753.0	3,753.0	3,619.0	+0.72%	3.41M	aa.aa	02:30:29
Toppan Printing	4,918.0	4,918.0	4,751.0	+2.12%	1.91M	aa.aa	02:30:29
Kikkoman Corp.	1,768.5	1,819.5	1,741.5	-0.25%	3.12M	aa.aa	02:30:29
Fujifilm Holdings Corp.	3,198.0	3,220.0	3,127.0	+1.14%	10.79M	aa.aa	02:30:29
Hitachi	5,669.0	5,697.0	5,537.0	+0.87%	11.58M	aa.aa	02:30:29
Dai Nippon Printing	3,244.0	3,273.0	3,185.0	+1.19%	2M	aa.aa	02:30:29
East Japan Railway Co.	3,454.0	3,497.0	3,452.0	+0.03%	2.47M	aa.aa	02:30:29
Ajinomoto Co., Inc.	5,456.0	5,531.0	5,391.0	+3.49%	4.91M	aa.aa	02:30:29
Konica Minolta, Inc.	670.4	674.0	648.6	+2.40%	3.16M	aa.aa	02:30:29
Yamaha Corp.	1,397.0	1,432.0	1,391.0	-0.64%	2.42M	aa.aa	02:30:29
West Japan Railway Co.	2,861.0	2,906.5	2,861.0	-0.28%	2.96M	aa.aa	02:30:29
Nichirei Corp.	2,172.0	2,214.0	2,157.0	-0.23%	1.56M	aa.aa	02:30:29
Shiseido	3,479.0	3,635.0	3,467.0	-3.66%	3.75M	aa.aa	02:30:29
Mitsubishi Electric	5,892.0	5,906.0	5,695.0	+0.82%	4.88M	aa.aa	02:30:29
Itochu Corp.	2,096.0	2,114.0	2,076.5	+0.26%	10.73M	aa.aa	02:30:29
Central Japan Railway Co.	3,821.0	3,856.0	3,796.0	-0.65%	2.81M	aa.aa	02:30:29
Japan Tobacco	7,026.0	7,187.0	6,984.0	-0.97%	3.52M	aa.aa	02:30:29
Fuji Electric	14,490.0	14,725.0	14,320.0	-0.96%	729.5K	aa.aa	02:30:29
Marubeni Corp.	5,016.0	5,029.0	4,925.0	+1.33%	4.43M	aa.aa	02:30:29
Nippon Express	5,668.0	5,669.0	5,455.0	+1.67%	2.15M	aa.aa	02:30:29
J.Front Retailing	2,976.5	3,015.0	2,951.5	-0.23%	740.9K	aa.aa	02:30:29
Eneos Holdings	1,281.5	1,322.0	1,270.0	+1.10%	9.05M	aa.aa	02:30:29
Toyota Tsusho Corp.	7,204.0	7,412.0	7,083.0	-2.38%	3.16M	aa.aa	02:30:29
Yamato Holdings	1,937.0	1,948.5	1,920.0	+0.16%	1.02M	aa.aa	02:30:29
Isetan Mitsukoshi Holdings	3,677.0	3,708.0	3,631.0	+0.88%	2.03M	aa.aa	02:30:29
Yokohama Rubber	7,693.0	8,291.0	7,656.0	+2.79%	2.66M	aa.aa	02:30:29
Mitsui	4,900.0	4,950.0	4,854.0	+0.41%	5.16M	aa.aa	02:30:29
Nippon Yusen K.K	6,128.0	6,217.0	6,111.0	-0.47%	2.25M	aa.aa	02:30:29
Toyobo	1,615.0	1,632.0	1,603.0	+1.57%	424.5K	aa.aa	02:30:29
Bridgestone Corp.	4,229.0	4,369.0	4,206.0	-2.11%	6.52M	aa.aa	02:30:29
Tokyo Electron	58,230.0	58,300.0	55,920.0	+2.61%	2.74M	aa.aa	02:30:29
Mitsui O.S.K. Lines	6,166.0	6,247.0	6,137.0	-1.80%	2.57M	aa.aa	02:30:29
AGC	5,900.0	5,974.0	5,900.0	+0.46%	1.27M	aa.aa	02:30:29
NEC Corp.	4,913.0	5,011.0	4,875.0	+0.51%	7.32M	aa.aa	02:30:29
Sumitomo Corp.	1,781.5	1,824.0	1,752.0	-0.22%	10.36M	aa.aa	02:30:29
Nisshinbo Holdings Inc.	2,388.5	2,480.0	2,362.0	-3.28%	715.5K	aa.aa	02:30:29
Nippon Sheet Glass	481.0	483.0	478.0	-0.21%	3.95M	aa.aa	02:30:29
Fujitsu	3,701.0	3,758.0	3,695.0	-0.48%	6.49M	aa.aa	02:30:29
Mitsubishi Corp.	4,856.0	4,925.0	4,801.0	+0.14%	6.32M	aa.aa	02:30:29
ANA Holdings	3,078.0	3,114.0	3,063.0	-0.87%	2.19M	aa.aa	02:30:29
Nippon Electric Glass	5,024.0	5,039.0	4,912.0	+1.33%	567.8K	aa.aa	02:30:29
Takashimaya	2,273.5	2,319.0	2,259.0	-1.32%	1.44M	aa.aa	02:30:29
Mitsubishi Logistics Corp.	1,501.0	1,542.0	1,492.5	-1.41%	1.18M	aa.aa	02:30:29
Seven & i Holdings	2,060.5	2,094.0	2,052.5	-1.20%	7.79M	aa.aa	02:30:29
Panasonic	4,574.0	4,638.0	4,424.0	+3.11%	11.49M	aa.aa	02:30:29
Marui Group	2,987.5	2,990.0	2,963.5	+1.03%	727.3K	aa.aa	02:30:29
Teijin	1,780.0	1,824.0	1,759.0	+0.88%	983.8K	aa.aa	02:30:29
Taiheiyo Cement Corp.	4,191.0	4,276.0	4,162.0	+0.48%	397.8K	aa.aa	02:30:29
Credit Saison	4,728.0	4,766.0	4,709.0	+1.72%	569.9K	aa.aa	02:30:29
NTT Inc	158.4	160.5	158.3	-0.94%	240.87M	aa.aa	02:30:29
Toray Industries, Inc.	1,359.5	1,382.0	1,340.5	-1.02%	6.92M	aa.aa	02:30:29
Sony	3,762.0	3,809.0	3,726.0	-0.05%	16.35M	aa.aa	02:30:29
Aeon	1,393.5	1,411.5	1,382.0	+0.29%	9.55M	aa.aa	02:30:29
KDDI Corp.	2,833.0	2,900.5	2,812.5	+0.11%	10.59M	aa.aa	02:30:29
Kuraray	1,903.5	1,965.0	1,893.5	-0.86%	1.95M	aa.aa	02:30:29
TOTO	6,556.0	6,587.0	6,463.0	+0.03%	735.9K	aa.aa	02:30:29
TDK	3,114.0	3,125.0	3,007.0	+2.27%	7.28M	aa.aa	02:30:29
Asahi Kasei Corp.	1,734.0	1,737.5	1,691.0	+3.15%	7.46M	aa.aa	02:30:29
NGK Insulators	5,763.0	5,769.0	5,574.0	+1.28%	1.14M	aa.aa	02:30:29
Tokyo Electric Power Co., Inc.	516.6	531.0	514.0	-0.94%	29.31M	aa.aa	02:30:29
SUMCO Corp.	3,647.0	3,707.0	3,370.0	+4.59%	13.06M	aa.aa	02:30:29
Nippon Steel	690.9	701.0	685.2	+0.22%	37.86M	aa.aa	02:30:29
Chubu Electric Power Co., Inc.	2,729.0	2,729.0	2,681.5	+2.56%	2.66M	aa.aa	02:30:29
Oji Holdings Corp.	873.5	889.8	868.0	-0.24%	3.1M	aa.aa	02:30:29
Kobe Steel	2,001.0	2,029.0	2,000.0	-0.40%	1.68M	aa.aa	02:30:29
Mitsubishi UFJ Financial	3,606.0	3,616.0	3,546.0	+2.74%	39.84M	aa.aa	02:30:29
Kansai Electric Power	2,372.0	2,387.0	2,352.0	+0.47%	2.05M	aa.aa	02:30:29
Nippon Paper Industries	1,389.0	1,430.0	1,368.0	-0.36%	575.3K	aa.aa	02:30:29
JFE Holdings, Inc.	1,822.5	1,869.0	1,816.0	-1.22%	5.26M	aa.aa	02:30:29
Resona Holdings, Inc.	2,344.0	2,364.5	2,306.0	+3.12%	9.31M	aa.aa	02:30:29
Tokyo Gas	6,033.0	6,098.0	5,980.0	+1.99%	1.06M	aa.aa	02:30:29
Osaka Gas	5,553.0	5,562.0	5,424.0	+2.49%	1.04M	aa.aa	02:30:29
Denso Corp.	1,940.5	1,952.0	1,922.0	+0.13%	6.42M	aa.aa	02:30:29
Sumitomo Mitsui Financial	6,857.0	6,871.0	6,726.0	+3.44%	12.39M	aa.aa	02:30:29
Toho	1,493.0	1,531.0	1,482.5	-1.09%	2.54M	aa.aa	02:30:29
Chiba Bank	2,747.0	2,787.0	2,719.0	+2.73%	2.32M	aa.aa	02:30:29
Sumitomo Chemical	525.9	529.3	518.4	+1.19%	10.61M	aa.aa	02:30:29
Nippon Light Metal Holdings Co.	2,944.0	2,978.0	2,908.0	-0.14%	212.6K	aa.aa	02:30:29
Fanuc Corp.	6,720.0	6,720.0	6,475.0	+3.27%	7.18M	aa.aa	02:30:29
Mitsui Mining and Smelting Co.	29,000.0	29,015.0	27,680.0	+4.11%	2.66M	aa.aa	02:30:29
Kyocera Corp.	3,790.0	3,831.0	3,734.0	-0.84%	3.54M	aa.aa	02:30:29
Fukuoka Financial Group, Inc.	7,521.0	7,577.0	7,331.0	+3.57%	860.2K	aa.aa	02:30:29
Secom	6,549.0	6,559.0	6,442.0	+3.30%	1.64M	aa.aa	02:30:29
Shizuoka Financial Group	3,402.0	3,436.0	3,350.0	+1.61%	1.7M	aa.aa	02:30:29
Konami Corp.	21,660.0	22,085.0	21,570.0	0.00%	558.3K	aa.aa	02:30:29
Mitsubishi Materials Corp.	5,290.0	5,427.0	5,140.0	+3.48%	4.15M	aa.aa	02:30:29
Mitsui E&S	4,263.0	4,275.0	4,168.0	+1.26%	1.77M	aa.aa	02:30:29
Mizuho Financial	8,502.0	8,510.0	8,311.0	+3.13%	9.01M	aa.aa	02:30:29
Fast Retailing	78,050.0	79,520.0	77,050.0	-0.85%	1M	aa.aa	02:30:29
Sumitomo Metal Mining	9,684.0	10,220.0	9,550.0	-3.79%	5.55M	aa.aa	02:30:29
Daiwa Securities Group Inc.	1,806.5	1,828.5	1,797.5	+1.01%	4.86M	aa.aa	02:30:29
SoftBank Group Corp.	5,520.0	5,554.0	5,416.0	+0.66%	25.41M	aa.aa	02:30:29
Nitto Denko Co	3,575.0	3,626.0	3,544.0	+0.56%	2.55M	aa.aa	02:30:29
Kyushu Electric Power Co Inc	1,820.0	1,837.5	1,811.5	+0.97%	1.04M	aa.aa	02:30:29
Taiyo Nippon Sanso Corp	6,136.0	6,184.0	6,062.0	+0.56%	314.3K	aa.aa	02:30:29
DeNA Co	2,512.0	2,512.0	2,451.5	+2.26%	1.05M	aa.aa	02:30:29
Umios Corp	1,278.0	1,286.0	1,274.0	+0.71%	537.7K	aa.aa	02:30:29
Japan Airlines Co	3,036.0	3,088.0	3,030.0	-0.59%	2.22M	aa.aa	02:30:29
Orix T	6,351.0	6,359.0	6,244.0	+1.26%	3.72M	aa.aa	02:30:29
Murata Mfg Co	7,538.0	7,548.0	7,080.0	+3.23%	25.05M	aa.aa	02:30:29
Hokuto Corp	2,001.0	2,073.0	1,916.0	+4.33%	291K	aa.aa	02:30:29
Nishimatsu Const Co Ltd	5,434.0	5,470.0	5,384.0	+0.11%	142.2K	aa.aa	02:30:29
Toda Corp	1,473.0	1,475.0	1,457.0	+0.82%	1.04M	aa.aa	02:30:29
Daito Trust Construction	3,252.0	3,277.0	3,225.0	+0.06%	1.55M	aa.aa	02:30:29
Kandenko Co Ltd	5,422.0	5,461.0	5,350.0	+2.36%	1.03M	aa.aa	02:30:29
Yamazaki Baking Co Ltd	3,549.0	3,609.0	3,494.0	+0.42%	613.9K	aa.aa	02:30:29
Yakult Honsha Co Ltd	2,882.5	2,927.0	2,863.0	-0.05%	956.1K	aa.aa	02:30:29
M3 Inc	1,631.5	1,725.0	1,628.5	+6.08%	14.75M	aa.aa	02:30:29
Ito En Ltd	2,984.0	3,019.0	2,956.0	+0.02%	317.5K	aa.aa	02:30:29
ABC-Mart Inc	2,823.5	2,843.5	2,796.5	+0.02%	539.1K	aa.aa	02:30:29
Kewpie Corp	4,638.0	4,653.0	4,585.0	+1.07%	260.8K	aa.aa	02:30:29
House Foods Group Inc	3,748.0	3,771.0	3,732.0	-0.05%	189.7K	aa.aa	02:30:29
Nissin Foods Holdings Co Ltd	2,944.5	2,999.5	2,933.5	-1.19%	1.09M	aa.aa	02:30:29
Wacoal Holdings Corp	4,254.0	4,350.0	4,252.0	-5.53%	243.6K	aa.aa	02:30:29
TIS	3,780.0	3,849.0	3,757.0	+0.40%	761.5K	aa.aa	02:30:29
Rengo Co Ltd	1,597.5	1,601.0	1,578.5	+0.19%	786.3K	aa.aa	02:30:29
Nippon Shokubai Co Ltd	2,658.5	2,682.0	2,571.5	+2.53%	1.88M	aa.aa	02:30:29
Kaneka Corp	6,099.0	6,099.0	6,025.0	+0.84%	208.2K	aa.aa	02:30:29
Mitsubishi Gas Chemical Co Inc	4,050.0	4,050.0	3,869.0	+6.16%	3.38M	aa.aa	02:30:29
Daicel Corp	1,485.5	1,496.5	1,469.5	-0.17%	945.7K	aa.aa	02:30:29
Sekisui Chemical Co Ltd	2,685.0	2,711.0	2,671.5	-0.15%	1.34M	aa.aa	02:30:29
Nomura Research	4,982.0	5,062.0	4,929.0	+0.20%	2.62M	aa.aa	02:30:29
Hu Group Holdings	3,680.0	3,717.0	3,441.0	+4.07%	706.7K	aa.aa	02:30:29
Otsuka Holdings Ltd	12,250.0	12,445.0	12,075.0	-2.47%	1.22M	aa.aa	02:30:29
Nippon Paint Holdings Co Ltd	1,269.5	1,269.5	1,221.5	+2.50%	3.65M	aa.aa	02:30:29
DIC Corp	5,631.0	5,781.0	5,382.0	+4.70%	2.82M	aa.aa	02:30:29
artience	5,020.0	5,060.0	4,900.0	+3.93%	243.4K	aa.aa	02:30:29
Oriental Land Co Ltd	2,983.0	3,042.0	2,977.0	-1.13%	5.15M	aa.aa	02:30:29
Oracle Corp Japan	9,360.0	9,446.0	9,303.0	+0.13%	309.3K	aa.aa	02:30:29
Otsuka Corp	3,420.0	3,547.0	3,419.0	-0.61%	1.62M	aa.aa	02:30:29
Lion Corp	1,889.5	1,909.0	1,872.0	-0.42%	1.8M	aa.aa	02:30:29
Sumitomo Rubber Ind Ltd	2,421.5	2,465.0	2,402.0	+0.41%	1.7M	aa.aa	02:30:29
Sanwa Holdings Corp	3,683.0	3,697.0	3,647.0	+0.68%	589.9K	aa.aa	02:30:29
Lixil Group	1,800.0	1,819.0	1,794.0	-0.99%	1.75M	aa.aa	02:30:29
SMC Corp	78,320.0	78,320.0	76,440.0	-0.03%	232K	aa.aa	02:30:29
Kurita Water Industries Ltd	8,532.0	8,602.0	8,390.0	+0.18%	869.1K	aa.aa	02:30:29
Tsubakimoto Chain Co	2,706.0	2,722.0	2,678.0	+0.07%	145.8K	aa.aa	02:30:29
Daifuku Co Ltd	6,190.0	6,214.0	6,080.0	+0.58%	1.79M	aa.aa	02:30:29
Heiwa Corp	2,147.0	2,157.0	2,104.0	+1.37%	355.9K	aa.aa	02:30:29
Brother Industries Ltd	4,684.0	4,684.0	4,524.0	+2.49%	1.25M	aa.aa	02:30:29
Sega Sammy Holdings	2,762.0	2,845.5	2,761.5	-1.53%	1.19M	aa.aa	02:30:29
Nachi-Fujikoshi Corp	5,680.0	5,710.0	5,540.0	-0.53%	74.5K	aa.aa	02:30:29
Shinmaywa Industries Ltd	2,004.0	2,045.0	2,004.0	-0.94%	143.6K	aa.aa	02:30:29
Shimano Inc	20,320.0	20,410.0	20,045.0	+0.30%	331.6K	aa.aa	02:30:29
Ryohin Keikaku Ltd	4,495.0	4,625.0	4,437.0	-0.68%	2.96M	aa.aa	02:30:29
Shimadzu Corp	4,227.0	4,227.0	4,151.0	+2.37%	1.1M	aa.aa	02:30:29
Hoya Cor	26,010.0	26,010.0	25,610.0	-0.91%	949.1K	aa.aa	02:30:29
Bandai Namco Holdings Inc	5,362.0	5,529.0	5,308.0	-1.23%	3.88M	aa.aa	02:30:29
Asics Corp	4,796.0	4,883.0	4,644.0	-4.95%	6.13M	aa.aa	02:30:29
Lintec Corp	6,100.0	6,150.0	6,010.0	+0.49%	211.8K	aa.aa	02:30:29
Nintendo	8,488.0	8,526.0	8,312.0	+2.70%	17.25M	aa.aa	02:30:29
Onward Holdings Co Ltd	768.0	772.0	765.0	+0.13%	437.3K	aa.aa	02:30:29
Biprogy	4,516.0	4,529.0	4,414.0	+3.60%	618.8K	aa.aa	02:30:29
Canon Marketing Japan Inc	3,677.0	3,700.0	3,664.0	-0.03%	184.5K	aa.aa	02:30:29
Unicharm Co	1,003.0	1,028.5	998.7	-2.67%	7.51M	aa.aa	02:30:29
Sanrio Co Ltd	1,191.0	1,247.5	1,163.0	-18.12%	89.54M	aa.aa	02:30:29
Shimamura Co Ltd	3,409.0	3,482.0	3,382.0	-2.12%	905.8K	aa.aa	02:30:29
H2O Retailing Corp	2,823.0	2,870.0	2,811.0	+0.11%	381.9K	aa.aa	02:30:29
Izumi Co Ltd	1,004.0	1,007.0	996.0	+0.40%	348.2K	aa.aa	02:30:29
Aeon Financial Service Co Ltd	1,628.5	1,644.5	1,618.0	+0.34%	371.1K	aa.aa	02:30:29
Acom Co Ltd	482.7	485.2	480.7	+0.48%	897.6K	aa.aa	02:30:29
Mitsubishi Ufj Lease Fin Ltd	1,409.5	1,410.0	1,392.5	+1.77%	4.65M	aa.aa	02:30:29
Kintetsu Corp	3,567.0	3,686.0	3,507.0	+0.17%	1.59M	aa.aa	02:30:29
Hankyu Hanshin Holdings Inc	4,625.0	4,640.0	4,563.0	+1.74%	792.9K	aa.aa	02:30:29
Seino Holdings Co Ltd	2,793.5	2,807.0	2,734.5	+1.80%	621.7K	aa.aa	02:30:29
The Sumitomo Warehouse Co Ltd	4,115.0	4,140.0	4,075.0	+0.37%	88.8K	aa.aa	02:30:29
Kamigumi Co Ltd	5,044.0	5,069.0	5,010.0	+0.18%	275.2K	aa.aa	02:30:29
Tohoku Electric Power Co Inc	1,223.0	1,234.5	1,214.5	+0.41%	2.08M	aa.aa	02:30:29
Square Enix Holdings Co Ltd	2,974.0	3,300.0	2,963.0	+3.59%	5.36M	aa.aa	02:30:29
Yamada Holdings	689.7	693.2	675.0	+2.45%	4.19M	aa.aa	02:30:29
Nitori Holdings Co Ltd	2,941.5	3,058.0	2,940.0	-5.11%	4.47M	aa.aa	02:30:29
Suzuken Co Ltd	5,000.0	5,026.0	4,932.0	+2.71%	224.9K	aa.aa	02:30:29
Sundrug Co Ltd	3,759.0	3,764.0	3,706.0	+1.16%	468.2K	aa.aa	02:30:29
Sakata Seed Corp	4,395.0	4,430.0	4,375.0	0.00%	115.7K	aa.aa	02:30:29
Okumura Corp	5,610.0	5,680.0	5,590.0	-0.71%	172.5K	aa.aa	02:30:29
Sumitomo Forestry	1,345.0	1,369.5	1,330.5	+0.56%	5.01M	aa.aa	02:30:29
Chudenko Corp	5,030.0	5,050.0	4,960.0	+0.60%	92.7K	aa.aa	02:30:29
Kraftia	8,180.0	8,229.0	8,101.0	+1.05%	166.8K	aa.aa	02:30:29
Takasago Thermal Eng	4,135.0	4,186.0	4,029.0	+3.48%	795.4K	aa.aa	02:30:29
Megmilk Snow Brand	3,605.0	3,615.0	3,545.0	+1.12%	312.6K	aa.aa	02:30:29
Tokyo Ohka Kogyo	9,336.0	9,440.0	8,960.0	+3.45%	1.02M	aa.aa	02:30:29
Obic Co Ltd	4,625.0	4,670.0	4,599.0	+0.61%	1.18M	aa.aa	02:30:29
USS Co Ltd	1,996.5	2,016.5	1,990.5	-0.42%	1.03M	aa.aa	02:30:29
Rakuten Inc	745.0	850.0	745.0	-13.77%	67.92M	aa.aa	02:30:29
Recruit Holdings	16,660.0	16,950.0	16,380.0	+3.06%	9.01M	aa.aa	02:30:29
Amano Corp	3,886.0	3,914.0	3,870.0	+0.15%	213.1K	aa.aa	02:30:29
Nippon Sharyo Ltd	3,510.0	3,560.0	3,465.0	+0.29%	35.7K	aa.aa	02:30:29
Mebuki Financial	1,593.5	1,604.5	1,572.0	+2.81%	2.19M	aa.aa	02:30:29
Avex Group Holdings	1,219.0	1,250.0	1,217.0	-2.48%	200.1K	aa.aa	02:30:29
Nissha Printing	1,275.0	1,285.0	1,243.0	+2.00%	208K	aa.aa	02:30:29
Takara Standard	3,035.0	3,055.0	3,025.0	+0.33%	87K	aa.aa	02:30:29
Kokuyo Co Ltd	879.1	882.2	869.9	-0.02%	777.9K	aa.aa	02:30:29
Okamura Corp	2,328.0	2,340.0	2,319.0	+1.22%	229.5K	aa.aa	02:30:29
Iwatani Corp	2,220.0	2,229.5	2,166.0	+0.52%	906.4K	aa.aa	02:30:29
Japan Exchange Group	2,252.0	2,285.0	2,236.5	-0.35%	2.62M	aa.aa	02:30:29
Fukuyama Transporting	6,170.0	6,210.0	6,010.0	+1.98%	123.1K	aa.aa	02:30:29
Mitsui Soko Holdings	3,336.0	3,362.0	3,280.0	+1.46%	259K	aa.aa	02:30:29
Transcosmos Inc	3,635.0	3,650.0	3,605.0	+0.69%	67.4K	aa.aa	02:30:29
Itoham Yonekyu	5,030.0	5,060.0	5,000.0	+0.40%	126.7K	aa.aa	02:30:29
Yokohama Financial	1,874.5	1,887.5	1,852.0	+2.01%	2.86M	aa.aa	02:30:29

S&P/TSX

36,475.92

+17.59

+0.05%

S&P/TSX 60

2,143.34

-0.49

-0.02%

US 30

53,842.00

+50.0

+0.09%

US 500

7,748.20

+20.1

+0.26%

S&P 500 VIX

15.39

+0.11

+0.72%

DAX

26,518.32

+122.95

+0.47%

Dollar Index

99.735

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.85	+0.20%	30.51M
RBC	293.12	-0.33%	2.55M
Shopify Inc	212.30	-1.76%	3.42M
Bank of Montreal	252.33	-0.45%	2.74M
Suncor Energy	88.25	+0.88%	7.61M
Canadian Imperial Bank	165.64	-0.41%	3.19M
Manulife Financial	61.04	-0.81%	8.04M

Name	Last	Chg. %	Vol.
Aitenders Tech	0.80	+900.00%	1.50K
Pharmadrug	0.01	+200.00%	255.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ImagineAR	0.010	+100.00%	152.01K
ePlay Digital	0.010	+100.00%	7.00K
Pharmadrug	0.0100	+100.00%	255.50K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	52.40K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Playground Ventures	0.010	-50.00%	3.00K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Mcf Energy	0.02	-50.00%	481.08K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	27.27	+5.90%	4.68M
Aurora Cannabis	5.030	+24.81%	2.13M
Keel Infra	4.61	-2.54%	2.81M
Celestica Inc.	432.72	-1.66%	366.97K
Constellation Software	3,220.61	-2.53%	67.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	33.36	+59.41%	53.18
Aaa Aaaaaaaaaaa Aa	33.36	+59.41%	53.18
A Aaaaaaaaaa	2.910	+59.01%	4.627
Aaaaaaa Aaaa Aaaaa	2.910	+59.01%	4.627
Aa Aaaa Aaa Aa	5.18	+48.35%	7.68
Aaaaaaaaaaaa Aaaaaa	5.18	+48.35%	7.68
Aa Aaaaa	104.29	+47.42%	153.74

Name	Last	Upside	Fair Value
Aaaaaa	33.36	+59.41%	53.18
Aaa Aaaaaaaaaaa Aa	33.36	+59.41%	53.18
A Aaaaaaaaaa	2.910	+59.01%	4.627
Aaaaaaa Aaaa Aaaaa	2.910	+59.01%	4.627
Aa Aaaa Aaa Aa	5.18	+48.35%	7.68
Aaaaaaaaaaaa Aaaaaa	5.18	+48.35%	7.68
Aa Aaaaa	104.29	+47.42%	153.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1445.1%

S&P/TSX Composite

+149.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+959.3%

S&P/TSX Composite

+149.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+789.8%

KOSPI

+210.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+386.5%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nikkei 300 (N300)

Nikkei 300 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Watch

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.