Nikkei 300 (N300)

Tokyo

Currency in JPY

854.12

-2.18(-0.25%)

Delayed Data·14/10

Day's Range

853.63

857.92

52 wk Range

677.38

884.71

Nikkei 300 Constituents

View all Nikkei 300 companies and Nikkei 300 stocks. The table lists every Nikkei 300 component and constituent with the latest price, daily high, low and percentage change. Use this Nikkei 300 holdings list to monitor and track individual stock performance across the index.

						Upside
Nissui	1,104.5	1,109.5	1,096.5	+0.59%	666.4K	aa.aa	00:14:46
Denka	3,111.0	3,114.0	3,042.0	+3.08%	205.7K	aa.aa	00:15:39
DOWA Holdings	8,385.0	8,417.0	8,255.0	+3.67%	313.1K	aa.aa	00:15:23
Mitsubishi Heavy Industries	3,762.0	3,780.0	3,653.0	+4.47%	12.02M	aa.aa	00:15:42
Nomura	1,457.5	1,465.0	1,448.5	+0.80%	2.98M	aa.aa	00:15:30
Shin-Etsu Chemical	6,008.0	6,072.0	5,971.0	+0.75%	2.52M	aa.aa	00:15:36
Furukawa	3,865.0	3,875.0	3,680.0	+7.21%	207.1K	aa.aa	00:44:23
Kawasaki Heavy Industries	2,274.5	2,275.5	2,175.0	+6.04%	8.22M	aa.aa	00:15:38
Inpex Corp.	3,675.0	3,683.0	3,621.0	+0.99%	1.59M	aa.aa	00:15:28
Kyowa Kirin	2,352.5	2,358.0	2,305.5	+2.19%	998.5K	aa.aa	00:15:34
Furukawa Electric	3,383.0	3,443.0	3,334.0	+0.21%	12.15M	aa.aa	00:15:40
IHI Corp.	2,532.0	2,533.0	2,424.0	+5.24%	7.6M	aa.aa	00:15:40
Sompo Holdings Inc	6,892.0	6,951.0	6,806.0	+2.04%	1.41M	aa.aa	00:15:42
Comsys Holdings Corp.	5,570.0	5,570.0	5,401.0	+1.25%	200.6K	aa.aa	00:15:19
Mitsui Chemicals, Inc.	2,091.5	2,098.5	2,073.0	+1.58%	643.5K	aa.aa	00:15:20
Sumitomo Electric Industries	2,143.5	2,180.0	2,115.5	+1.71%	10.15M	aa.aa	00:15:39
Nissan Motor	282.0	282.7	277.0	+3.30%	25.93M	aa.aa	00:15:21
MS&AD Insurance Group Holdings	5,113.0	5,188.0	5,043.0	+1.91%	3.26M	aa.aa	00:15:39
Taisei Corp.	11,285.0	11,290.0	11,065.0	+2.50%	410.7K	aa.aa	00:15:24
Mitsubishi CG	1,161.0	1,166.0	1,142.5	+1.89%	4.5M	aa.aa	00:15:40
Fujikura	4,531.0	4,630.0	4,510.0	-0.20%	21.87M	aa.aa	00:15:43
Obayashi Corp.	2,861.5	2,866.5	2,816.5	+2.45%	1.06M	aa.aa	00:15:14
UBE	3,343.0	3,345.0	3,318.0	+1.15%	240.9K	aa.aa	00:15:16
Toyo Seikan Group Holdings	4,505.0	4,525.0	4,460.0	+1.03%	131.6K	aa.aa	00:44:09
Daiichi Life	1,834.0	1,846.0	1,815.5	+1.58%	2.93M	aa.aa	00:15:30
Shimizu Corp.	1,993.0	2,001.5	1,967.0	+1.71%	2.01M	aa.aa	00:15:15
Okuma Corp.	4,760.0	4,785.0	4,680.0	+1.06%	138.9K	aa.aa	00:12:46
Tokio Marine Holdings, Inc.	558.4	562.0	547.0	+2.91%	49.49M	aa.aa	00:15:38
Kajima Corp.	4,702.0	4,717.0	4,657.0	+1.86%	727.4K	aa.aa	00:15:33
Dentsu Group	3,829.0	3,857.0	3,672.0	+2.30%	648.3K	aa.aa	00:15:08
Amada	2,470.5	2,476.5	2,414.0	+2.53%	985.6K	aa.aa	00:15:32
Daiwa House Industry	2,238.0	2,240.0	2,210.5	+1.59%	2.01M	aa.aa	00:15:43
Kao Corp.	3,736.0	3,795.0	3,733.0	+0.65%	1.45M	aa.aa	00:15:16
Komatsu	7,205.0	7,226.0	7,124.0	+1.74%	1.65M	aa.aa	00:15:42
Mitsui Fudosan	1,510.5	1,524.5	1,489.5	+2.79%	5.67M	aa.aa	00:15:43
Sekisui House	3,388.0	3,427.0	3,369.0	-0.18%	1.28M	aa.aa	00:15:13
Takeda Pharmaceutical	6,273.0	6,306.0	6,213.0	+1.46%	2.59M	aa.aa	00:15:12
Sumitomo Heavy Industries	5,679.0	5,693.0	5,607.0	+1.10%	230.5K	aa.aa	00:15:25
Honda Motor	1,805.0	1,813.0	1,787.0	+1.63%	9.58M	aa.aa	00:15:05
Mitsubishi Estate	3,689.0	3,740.0	3,657.0	+3.30%	2.91M	aa.aa	00:15:34
JGC Holdings	2,119.0	2,125.0	2,090.0	+1.61%	395.2K	aa.aa	00:15:12
Astellas Pharma Inc.	2,426.5	2,432.5	2,364.0	+2.97%	2.73M	aa.aa	00:15:28
Hitachi Construction Machinery	5,400.0	5,408.0	5,265.0	+2.60%	467.7K	aa.aa	00:15:30
Nisshin Seifun Group Inc.	2,036.5	2,046.0	1,991.5	-0.24%	329.3K	aa.aa	00:15:12
Kubota Corp.	2,629.0	2,632.0	2,588.5	+1.98%	1.12M	aa.aa	00:15:16
Meiji Holdings	4,319.0	4,350.0	4,280.0	+0.05%	394.2K	aa.aa	00:15:14
Shionogi	2,939.5	2,947.0	2,885.5	+1.54%	1.13M	aa.aa	00:15:34
Ebara Corp.	4,217.0	4,258.0	4,166.0	+1.91%	1.54M	aa.aa	00:15:22
Nikon Corp.	1,805.0	1,806.5	1,774.0	+1.09%	481.6K	aa.aa	00:15:15
NH Foods	2,085.0	2,088.5	2,035.0	+0.60%	482.1K	aa.aa	00:15:42
Chugai Pharmaceutical	6,385.0	6,429.0	6,347.0	+1.88%	1.36M	aa.aa	00:15:37
Olympus Corp.	1,712.0	1,739.0	1,684.5	-0.52%	3.21M	aa.aa	00:15:39
Sumitomo Realty	3,226.0	3,258.0	3,161.0	+2.67%	2.36M	aa.aa	00:15:41
Sapporo Breweries	1,982.5	1,993.0	1,942.0	+1.85%	507.1K	aa.aa	00:15:40
Eisai	4,938.0	4,955.0	4,867.0	+1.44%	633.6K	aa.aa	00:15:36
Daikin Industries	21,405.0	21,490.0	21,225.0	+0.45%	391.9K	aa.aa	00:15:11
Tobu Railway	2,838.0	2,850.0	2,813.0	+0.26%	219.1K	aa.aa	00:14:18
Asahi Group Holdings	1,651.5	1,654.0	1,635.5	+1.16%	3.57M	aa.aa	00:15:36
Terumo Corp.	2,353.5	2,355.0	2,250.0	+2.21%	2.55M	aa.aa	00:15:41
NSK	1,034.0	1,035.0	1,021.0	+1.47%	639.2K	aa.aa	00:15:16
Canon	4,825.0	4,865.0	4,791.0	+1.13%	1.65M	aa.aa	00:15:11
Tokyu Corp.	1,578.5	1,599.0	1,570.0	-0.50%	1.64M	aa.aa	00:15:11
Kirin Holdings	2,919.5	2,954.0	2,897.5	+0.05%	953K	aa.aa	00:15:36
Daiichi Sankyo	2,746.5	2,758.0	2,670.0	+3.60%	5.05M	aa.aa	00:15:38
NTN Corp.	369.6	370.0	364.4	+1.90%	1.43M	aa.aa	00:15:20
Ricoh	1,809.5	1,812.0	1,791.0	+2.72%	1.19M	aa.aa	00:15:14
Odakyu Electric Railway	1,737.0	1,753.5	1,725.5	+0.09%	438.4K	aa.aa	00:15:11
Takara Holdings Inc.	3,221.0	3,235.0	2,774.5	+17.55%	1.57M	aa.aa	00:44:22
LY Corp	534.8	541.9	532.4	+2.33%	9.29M	aa.aa	00:15:39
JTEKT Corp.	2,131.5	2,141.0	2,101.0	+1.45%	662.2K	aa.aa	00:15:32
Citizen Watch	2,334.0	2,351.0	2,228.0	+4.80%	1.11M	aa.aa	00:44:01
Sojitz Corp.	5,439.0	5,476.0	5,380.0	+1.99%	497.7K	aa.aa	00:15:31
Trend Micro Inc.	7,379.0	7,467.0	7,081.0	+4.37%	1.34M	aa.aa	00:15:39
Minebea Mitsumi	3,283.0	3,307.0	3,235.0	+0.95%	1.55M	aa.aa	00:15:37
TOPPAN Holdings	2,240.0	2,271.0	2,230.0	+0.27%	861.4K	aa.aa	00:15:12
Kikkoman Corp.	1,823.0	1,845.0	1,782.5	+0.58%	1.72M	aa.aa	00:15:18
Fujifilm Holdings Corp.	3,451.0	3,475.0	3,391.0	+1.50%	1.37M	aa.aa	00:15:25
Hitachi	5,815.0	5,851.0	5,649.0	+3.93%	6.03M	aa.aa	00:15:29
Dai Nippon Printing	2,806.5	2,832.5	2,783.0	+0.84%	821.5K	aa.aa	00:15:37
East Japan Railway Co.	3,472.0	3,476.0	3,430.0	+1.43%	1.01M	aa.aa	00:15:40
Ajinomoto Co., Inc.	5,304.0	5,332.0	5,211.0	+1.28%	1.01M	aa.aa	00:15:37
Konica Minolta, Inc.	679.7	683.0	666.0	+3.14%	1.87M	aa.aa	00:15:25
Yamaha Corp.	1,241.0	1,243.5	1,219.0	+2.06%	1.47M	aa.aa	00:15:35
West Japan Railway Co.	2,991.0	3,018.0	2,973.5	+0.88%	796.2K	aa.aa	00:15:11
Nichirei Corp.	2,149.5	2,152.0	2,118.0	+0.92%	382.1K	aa.aa	00:15:15
Shiseido	3,495.0	3,558.0	3,467.0	+2.58%	1M	aa.aa	00:15:44
Mitsubishi Electric	4,988.0	5,022.0	4,911.0	+1.49%	2.75M	aa.aa	00:15:16
Itochu Corp.	2,301.5	2,304.0	2,237.5	+3.62%	10.69M	aa.aa	00:15:38
Central Japan Railway Co.	3,727.0	3,780.0	3,692.0	+0.70%	751.9K	aa.aa	00:15:12
Japan Tobacco	7,499.0	7,573.0	7,455.0	-0.01%	2.55M	aa.aa	00:15:13
Fuji Electric	14,185.0	14,490.0	14,055.0	+1.79%	488.7K	aa.aa	00:15:31
Marubeni Corp.	4,888.0	4,897.0	4,801.0	+1.52%	1.21M	aa.aa	00:15:37
Nippon Express	6,018.0	6,027.0	5,935.0	+2.00%	598.6K	aa.aa	00:15:28
J.Front Retailing	2,695.5	2,735.0	2,679.0	-0.13%	753.3K	aa.aa	00:15:35
Eneos Holdings	1,394.0	1,409.0	1,374.5	+1.31%	4.67M	aa.aa	00:15:42
Toyota Tsusho Corp.	7,489.0	7,572.0	7,250.0	+2.20%	777K	aa.aa	00:15:31
Yamato Holdings	2,093.0	2,112.5	2,090.0	+0.24%	374.1K	aa.aa	00:15:29
Isetan Mitsukoshi Holdings	1,790.5	1,802.5	1,775.0	+2.11%	2.44M	aa.aa	00:15:43
Yokohama Rubber	7,217.0	7,240.0	7,090.0	+2.75%	402.4K	aa.aa	00:15:20
Mitsui	4,982.0	5,005.0	4,907.0	+1.53%	2.22M	aa.aa	00:15:40
Nippon Yusen K.K	7,288.0	7,384.0	7,240.0	-0.05%	1.26M	aa.aa	00:15:42
Toyobo	1,637.0	1,645.0	1,589.0	+4.60%	269.5K	aa.aa	00:44:13
Bridgestone Corp.	4,067.0	4,083.0	4,012.0	+1.62%	1.23M	aa.aa	00:15:32
Tokyo Electron	10,630.0	10,675.0	10,250.0	+2.56%	7.08M	aa.aa	00:15:33
Mitsui O.S.K. Lines	7,347.0	7,408.0	7,236.0	+0.69%	1.32M	aa.aa	00:15:41
AGC	5,558.0	5,572.0	5,508.0	+1.65%	485.8K	aa.aa	00:15:43
NEC Corp.	5,455.0	5,528.0	5,268.0	+4.10%	5.96M	aa.aa	00:15:38
Sumitomo Corp.	1,745.0	1,754.0	1,717.5	+1.90%	2.97M	aa.aa	00:15:44
Nisshinbo Holdings Inc.	2,527.5	2,533.5	2,467.0	+0.26%	299.8K	aa.aa	00:44:34
Fujitsu	4,480.0	4,550.0	4,342.0	+4.55%	6.8M	aa.aa	00:15:42
Mitsubishi Corp.	4,723.0	4,738.0	4,650.0	+1.05%	3.24M	aa.aa	00:15:31
ANA Holdings	2,864.0	2,899.0	2,854.0	+0.40%	809.9K	aa.aa	00:15:39
Nippon Electric Glass	5,011.0	5,028.0	4,950.0	+2.10%	325.3K	aa.aa	00:15:41
Takashimaya	2,143.0	2,171.0	2,052.5	-2.21%	2.67M	aa.aa	00:15:35
Mitsubishi Logistics Corp.	1,483.0	1,484.5	1,457.0	+1.61%	465K	aa.aa	00:43:34
Seven & i Holdings	2,045.0	2,065.0	2,032.5	+0.69%	3.79M	aa.aa	00:14:47
Panasonic	3,965.0	4,017.0	3,896.0	+0.05%	7.63M	aa.aa	00:15:37
Marui Group	2,779.5	2,792.0	2,762.5	+0.23%	347.2K	aa.aa	00:15:16
Teijin	1,687.0	1,688.0	1,667.0	+2.40%	384.6K	aa.aa	00:15:33
Taiheiyo Cement Corp.	4,205.0	4,234.0	4,113.0	+3.29%	161.6K	aa.aa	00:15:35
Credit Saison	4,181.0	4,202.0	4,129.0	+1.53%	355.7K	aa.aa	00:15:15
NTT Inc	174.2	175.1	173.6	+0.52%	85.18M	aa.aa	00:15:35
Toray Industries, Inc.	1,244.5	1,246.5	1,228.0	+1.84%	1.01M	aa.aa	00:14:49
Sony	3,981.0	4,036.0	3,899.0	+2.50%	11.18M	aa.aa	00:15:39
Aeon	1,125.5	1,138.5	1,118.5	-0.09%	7.65M	aa.aa	00:15:16
KDDI Corp.	2,912.5	2,929.5	2,886.5	+0.52%	4.14M	aa.aa	00:15:37
Kuraray	1,891.0	1,898.5	1,875.5	+1.50%	457.8K	aa.aa	00:15:15
TOTO	5,775.0	5,790.0	5,698.0	+1.26%	557.1K	aa.aa	00:15:22
TDK	2,946.5	2,986.0	2,865.0	+1.48%	5.52M	aa.aa	00:15:39
Asahi Kasei Corp.	1,607.5	1,610.0	1,578.0	+2.58%	1.09M	aa.aa	00:15:24
NGK	5,241.0	5,258.0	5,115.0	+1.47%	654.2K	aa.aa	00:15:32
Tokyo Electric Power	499.1	502.3	492.4	+0.22%	22.14M	aa.aa	00:15:38
SUMCO Corp.	2,689.5	2,740.0	2,643.0	+1.39%	8.24M	aa.aa	00:15:41
Nippon Steel	644.7	648.1	638.2	+0.58%	10.45M	aa.aa	00:15:41
Chubu Electric Power Co., Inc.	2,578.0	2,598.5	2,564.5	-0.08%	1.01M	aa.aa	00:15:32
Oji Holdings Corp.	841.8	848.9	837.2	-0.01%	1.21M	aa.aa	00:15:41
Kobe Steel	2,011.0	2,011.5	1,983.5	+1.21%	778.4K	aa.aa	00:15:16
Mitsubishi UFJ Financial	3,465.0	3,492.0	3,442.0	+1.52%	16.22M	aa.aa	00:15:07
Kansai Electric Power	2,682.0	2,694.0	2,660.5	-0.07%	1.17M	aa.aa	00:15:41
Nippon Paper Industries	1,283.0	1,285.0	1,263.0	+1.10%	232.9K	aa.aa	00:44:30
JFE Holdings, Inc.	1,716.0	1,716.0	1,690.5	+1.69%	2.26M	aa.aa	00:15:14
Resona Holdings, Inc.	2,326.5	2,341.5	2,294.0	+2.22%	4.92M	aa.aa	00:15:30
Tokyo Gas	6,012.0	6,031.0	5,947.0	-0.30%	355.2K	aa.aa	00:15:26
Osaka Gas	5,574.0	5,592.0	5,506.0	-0.52%	304.8K	aa.aa	00:14:43
Denso Corp.	1,873.0	1,877.5	1,856.0	+1.52%	3.03M	aa.aa	00:15:43
Sumitomo Mitsui Financial	3,253.0	3,290.0	3,237.0	+0.96%	8.92M	aa.aa	00:15:27
Toho	1,518.5	1,558.5	1,495.5	-2.82%	7.43M	aa.aa	00:15:34
Chiba Bank	2,563.0	2,578.5	2,535.0	+1.04%	1.81M	aa.aa	00:15:38
Sumitomo Chemical	598.8	601.3	591.3	+2.50%	5.93M	aa.aa	00:15:34
Nippon Light Metal Holdings Co.	2,751.0	2,754.0	2,722.0	+1.89%	75.9K	aa.aa	00:43:26
Fanuc Corp.	6,006.0	6,084.0	5,927.0	+1.68%	3.07M	aa.aa	00:15:37
MKC	2,351.0	2,376.5	2,277.0	+4.03%	8.97M	aa.aa	00:15:43
Kyocera Corp.	3,633.0	3,698.0	3,568.0	-0.22%	1.77M	aa.aa	00:15:37
Fukuoka Financial Group, Inc.	7,228.0	7,255.0	7,158.0	+1.05%	483K	aa.aa	00:15:22
Secom	6,682.0	6,682.0	6,577.0	+0.80%	562.1K	aa.aa	00:15:29
Shizuoka Financial Group	3,181.0	3,201.0	3,127.0	+2.15%	1.23M	aa.aa	00:15:28
Konami Group	25,065.0	25,595.0	24,000.0	+4.37%	329.5K	aa.aa	00:15:14
Mitsubishi Materials Corp.	4,622.0	4,697.0	4,581.0	+1.69%	759.2K	aa.aa	00:15:12
Mitsui E&S	3,798.0	3,828.0	3,726.0	+3.80%	877.6K	aa.aa	00:44:27
Mizuho Financial	8,010.0	8,074.0	7,950.0	+1.33%	3.76M	aa.aa	00:15:25
Fast Retailing	77,040.0	77,090.0	74,710.0	+0.84%	730.2K	aa.aa	00:15:11
Sumitomo Metal Mining	8,811.0	8,885.0	8,707.0	+2.36%	1.48M	aa.aa	00:15:37
Daiwa Securities Group Inc.	1,747.5	1,761.5	1,737.0	+1.25%	2.21M	aa.aa	00:15:34
SoftBank Group Corp.	4,923.0	4,997.0	4,836.0	+1.46%	28.83M	aa.aa	00:15:27
Nitto Denko Co	3,657.0	3,689.0	3,635.0	+1.44%	881.4K	aa.aa	00:15:37
KYUDEN Holdings	1,936.0	1,959.5	1,917.0	-1.20%	890.6K	aa.aa	00:44:17
NipponSansoHldg	5,479.0	5,505.0	5,450.0	+1.16%	213.7K	aa.aa	00:44:30
DeNA Co	2,570.5	2,604.5	2,545.0	+1.40%	617.8K	aa.aa	00:15:24
Umios Corp	1,203.5	1,212.0	1,199.0	+0.04%	325.5K	aa.aa	00:43:50
Japan Airlines Co	2,959.0	2,971.0	2,942.0	+1.32%	865K	aa.aa	00:15:21
Orix T	5,876.0	5,890.0	5,796.0	+2.71%	1.53M	aa.aa	00:15:05
Murata Mfg Co	6,901.0	7,075.0	6,660.0	+2.25%	14.91M	aa.aa	00:15:33
Hokuto Corp	2,086.0	2,088.0	2,065.0	+0.05%	35.5K	aa.aa	00:39:42
Nishimatsu Const Co Ltd	5,219.0	5,220.0	5,137.0	+1.68%	59.5K	aa.aa	00:43:24
Toda Corp	1,371.5	1,372.0	1,342.5	+2.16%	266.9K	aa.aa	00:44:33
Daito Trust Construction	3,195.0	3,219.0	3,181.0	+0.38%	455.2K	aa.aa	00:44:04
Kandenko Co Ltd	5,188.0	5,193.0	5,108.0	+2.29%	272.9K	aa.aa	00:44:25
Yamazaki Baking Co Ltd	3,829.0	3,836.0	3,716.0	+1.14%	338.8K	aa.aa	00:44:23
Yakult Honsha Co Ltd	2,862.0	2,884.0	2,860.5	-0.23%	477.7K	aa.aa	00:44:30
M3 Inc	1,910.5	1,956.0	1,901.5	+0.55%	1.81M	aa.aa	00:15:33
Ito En Ltd	3,188.0	3,232.0	3,188.0	-0.96%	116.9K	aa.aa	00:44:28
ABC-Mart Inc	2,942.0	2,960.0	2,909.5	+1.05%	391.3K	aa.aa	00:44:07
Kewpie Corp	4,396.0	4,433.0	4,365.0	+0.27%	154K	aa.aa	00:44:33
House Foods Group Inc	4,294.0	4,324.0	4,261.0	+0.07%	107.2K	aa.aa	00:43:26
Nissin Foods Holdings Co Ltd	3,001.0	3,045.0	2,996.5	-0.83%	579.8K	aa.aa	00:44:12
Wacoal Holdings Corp	3,591.0	3,596.0	3,548.0	+1.67%	41.6K	aa.aa	00:43:15
TISI	4,428.0	4,482.0	4,379.0	+3.58%	508.7K	aa.aa	00:44:07
Rengo Co Ltd	1,583.0	1,590.0	1,568.0	+0.67%	379.7K	aa.aa	00:44:24
Nippon Shokubai Co Ltd	2,627.5	2,633.0	2,603.0	+2.14%	486.3K	aa.aa	00:44:09
Kaneka Corp	6,104.0	6,115.0	6,063.0	+1.24%	52.4K	aa.aa	00:43:51
Mitsubishi Gas Chemical Co Inc	3,733.0	3,752.0	3,676.0	+1.11%	455.3K	aa.aa	00:44:28
Daicel Corp	1,471.5	1,472.5	1,448.5	+1.87%	678.5K	aa.aa	00:44:32
Sekisui Chemical Co Ltd	2,579.0	2,579.5	2,540.0	+1.98%	755.5K	aa.aa	00:44:09
Nomura Research	6,074.0	6,152.0	5,923.0	+6.13%	2.68M	aa.aa	00:15:40
Hu Group Holdings	3,699.0	3,718.0	3,679.0	-0.24%	81.6K	aa.aa	00:44:10
Otsuka Holdings Ltd	12,425.0	12,470.0	11,990.0	+3.41%	508.2K	aa.aa	00:15:14
Nippon Paint Holdings Co Ltd	1,288.5	1,290.5	1,274.0	+2.71%	1.17M	aa.aa	00:44:16
DIC Corp	5,056.0	5,061.0	4,984.0	+1.83%	159.3K	aa.aa	00:42:56
artience	5,110.0	5,130.0	5,030.0	+2.00%	62.6K	aa.aa	00:44:09
Oriental Land Co Ltd	3,152.0	3,197.0	3,135.0	+1.09%	2.95M	aa.aa	00:15:31
Oracle Corp Japan	10,220.0	10,360.0	9,895.0	+4.07%	166K	aa.aa	00:44:10
Otsuka Corp	4,254.0	4,281.0	4,138.0	+3.23%	663.9K	aa.aa	00:44:26
Lion Corp	1,882.0	1,898.0	1,866.0	+1.57%	577.6K	aa.aa	00:44:09
Sumitomo Rubber Industries	2,049.5	2,062.0	2,040.0	+1.69%	683.9K	aa.aa	00:44:12
Sanwa Holdings Corp	3,609.0	3,610.0	3,547.0	+2.53%	384.5K	aa.aa	00:43:10
LIXIL	1,691.5	1,699.5	1,684.0	+0.21%	823.2K	aa.aa	00:43:43
SMC Corp	67,690.0	68,000.0	66,430.0	+1.36%	145.4K	aa.aa	00:15:15
Kurita Water Industries Ltd	7,341.0	7,390.0	7,262.0	+1.00%	261.7K	aa.aa	00:44:05
Tsubakimoto Chain Co	2,668.0	2,677.0	2,622.0	+1.99%	101.9K	aa.aa	00:42:56
Daifuku Co Ltd	5,479.0	5,522.0	5,409.0	+0.38%	1.68M	aa.aa	00:44:09
Heiwa Holdings	2,070.0	2,088.0	2,064.0	+0.34%	81.8K	aa.aa	00:43:58
Brother Industries Ltd	4,766.0	4,773.0	4,632.0	+2.56%	445.8K	aa.aa	00:44:27
Sega Sammy Holdings	3,415.0	3,483.0	3,348.0	+1.76%	506.8K	aa.aa	00:07:52
Nachi-Fujikoshi Corp	5,530.0	5,570.0	5,450.0	+1.84%	60K	aa.aa	00:34:55
Shinmaywa Industries Ltd	1,863.0	1,865.0	1,821.0	+3.33%	71.4K	aa.aa	00:43:54
Shimano Inc	18,520.0	18,720.0	18,405.0	+0.90%	88.7K	aa.aa	15/10
Ryohin Keikaku Ltd	4,780.0	4,849.0	4,740.0	-0.50%	3.19M	aa.aa	00:15:26
Shimadzu Corp	4,416.0	4,424.0	4,319.0	+3.15%	609.1K	aa.aa	00:44:00
Hoya	25,520.0	25,580.0	24,950.0	+2.26%	380.3K	aa.aa	00:15:21
Bandai Namco Holdings Inc	6,348.0	6,437.0	6,150.0	+3.74%	1.56M	aa.aa	00:15:33
Asics Corp	4,788.0	4,852.0	4,676.0	+4.54%	4.07M	aa.aa	15/10
Lintec Corp	5,770.0	5,810.0	5,460.0	+8.05%	920.4K	aa.aa	00:43:44
Nintendo	8,464.0	8,588.0	8,299.0	+2.87%	6.01M	aa.aa	00:15:33
Onward Holdings Co Ltd	760.0	763.0	742.0	+2.84%	660.1K	aa.aa	00:44:36
Biprogy	5,080.0	5,145.0	4,990.0	+3.93%	259.8K	aa.aa	00:43:49
Canon Marketing Japan Inc	4,096.0	4,099.0	3,950.0	+2.97%	233.4K	aa.aa	00:44:16
Unicharm Co	1,010.0	1,019.0	1,005.0	+1.00%	1.28M	aa.aa	15/10
Sanrio Co Ltd	1,319.5	1,344.0	1,280.0	+3.78%	10.93M	aa.aa	00:44:32
Shimamura Co Ltd	3,351.0	3,368.0	3,325.0	+0.09%	269.7K	aa.aa	00:44:12
H2O Retailing Corp	2,816.5	2,848.5	2,793.0	-0.42%	241.7K	aa.aa	00:43:23
Izumi Co Ltd	922.0	935.0	916.0	-0.65%	212.6K	aa.aa	00:42:52
Aeon Financial Service Co Ltd	1,498.0	1,506.0	1,472.5	+2.01%	438.2K	aa.aa	00:44:30
Acom Co Ltd	457.6	460.5	455.3	+1.31%	1.07M	aa.aa	00:44:09
Mitsubishi HC	1,314.5	1,325.0	1,310.5	0.00%	1.53M	aa.aa	00:44:03
Kintetsu GHD	3,432.0	3,473.0	3,424.0	-0.81%	150.7K	aa.aa	00:44:16
Hankyu Hanshin Holdings Inc	4,493.0	4,559.0	4,464.0	-0.75%	340.2K	aa.aa	00:44:27
Seino Holdings Co Ltd	2,658.0	2,661.5	2,632.5	+0.93%	141.3K	aa.aa	00:43:23
Sumitomo Warehouse	4,260.0	4,270.0	4,235.0	+0.83%	40.9K	aa.aa	00:43:34
Kamigumi Co Ltd	4,845.0	4,858.0	4,807.0	+0.94%	130.5K	aa.aa	00:44:36
Tohoku Electric Power Co Inc	1,272.0	1,284.5	1,262.5	-0.86%	1.34M	aa.aa	00:44:11
Square Enix Holdings Co Ltd	3,035.0	3,085.0	2,950.0	+3.57%	749.9K	aa.aa	00:07:57
Yamada Holdings	732.1	733.7	722.8	+0.43%	1.86M	aa.aa	00:44:29
Nitori Holdings Co Ltd	3,310.0	3,320.0	3,221.0	+1.47%	1.01M	aa.aa	00:15:33
Suzuken Co Ltd	2,711.0	2,712.5	2,672.0	+1.40%	122.4K	aa.aa	00:42:34
Sundrug Co Ltd	3,652.0	3,655.0	3,610.0	+1.05%	234.2K	aa.aa	00:44:33
Sakata Seed Corp	4,260.0	4,265.0	4,190.0	+1.55%	42.7K	aa.aa	00:42:21
Okumura Corp	5,280.0	5,280.0	5,190.0	+2.52%	134.4K	aa.aa	00:44:12
Sumitomo Forestry	1,206.0	1,210.0	1,192.0	+3.30%	3.14M	aa.aa	00:43:59
Chudenko Corp	5,110.0	5,120.0	5,020.0	+2.30%	51.3K	aa.aa	00:41:38
Kraftia	7,619.0	7,619.0	7,510.0	+2.17%	66.5K	aa.aa	00:44:05
Takasago Thermal	4,172.0	4,186.0	4,137.0	+1.61%	168.1K	aa.aa	00:44:23
Megmilk Snow Brand	3,535.0	3,565.0	3,515.0	-0.14%	69K	aa.aa	00:31:44
Tokyo Ohka Kogyo	8,371.0	8,395.0	8,125.0	+3.00%	444K	aa.aa	00:44:05
Obic Co Ltd	5,784.0	5,858.0	5,601.0	+4.05%	1.14M	aa.aa	00:44:10
USS Co Ltd	1,821.5	1,830.5	1,806.0	+1.73%	806.7K	aa.aa	00:44:13
Rakuten Group	645.0	646.3	622.0	+5.51%	17.12M	aa.aa	00:15:39
Recruit Holdings	18,740.0	19,065.0	18,240.0	+1.96%	2.84M	aa.aa	00:15:21
Amano Corp	4,042.0	4,062.0	3,988.0	+0.97%	297.6K	aa.aa	00:44:18
Nippon Sharyo Ltd	3,805.0	3,820.0	3,705.0	+2.84%	48K	aa.aa	00:34:33
Mebuki Financial	1,584.5	1,594.0	1,570.0	+1.15%	1.21M	aa.aa	00:44:24
Avex JP	1,268.0	1,274.0	1,248.0	+1.36%	70.9K	aa.aa	00:42:17
Nissha	1,120.0	1,123.0	1,104.0	+1.91%	145K	aa.aa	00:44:21
Takara Standard	3,025.0	3,040.0	3,005.0	+1.27%	27.9K	aa.aa	00:33:11
Kokuyo Co Ltd	884.3	889.0	881.0	+0.24%	279.1K	aa.aa	00:44:29
Okamura Corp	2,235.0	2,243.0	2,221.0	+0.49%	113.7K	aa.aa	00:42:23
Iwatani Corp	1,919.0	1,920.0	1,894.5	+0.81%	285.8K	aa.aa	00:44:10
Japan Exchange Group	2,229.5	2,234.5	2,193.5	+1.39%	1.59M	aa.aa	00:15:37
Fukuyama Transporting	6,290.0	6,320.0	6,070.0	+1.94%	29.8K	aa.aa	00:43:23
Mitsui Soko Holdings	3,325.0	3,347.0	3,324.0	+0.15%	50.3K	aa.aa	00:43:26
Transcosmos Inc	3,595.0	3,625.0	3,480.0	+3.30%	95.3K	aa.aa	00:42:26
Itoham Yonekyu	4,970.0	4,995.0	4,940.0	+0.51%	56.1K	aa.aa	00:43:24
Yokohama Financial	1,755.5	1,767.0	1,733.5	+1.27%	1.15M	aa.aa	00:15:45

S&P/TSX

36,137.10

+552.64

+1.55%

S&P/TSX 60

2,138.91

+30.56

+1.45%

US 30

52,265.60

+87.8

+0.17%

US 500

7,758.90

+14.8

+0.19%

S&P 500 VIX

16.46

-0.41

-2.43%

DAX

25,382.62

+84.01

+0.33%

Dollar Index

101.695

-0.170

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.02	+1.46%	8.64M
Enbridge	66.48	-1.51%	17.27M
RBC	279.01	+1.08%	2.99M
TC Energy	84.61	-2.87%	7.98M
Shopify Inc	252.53	+2.87%	2.65M
Constellation Software	3,283.76	+4.60%	113.64K
Cenovus Energy Inc	45.42	-2.28%	7.02M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Canna 8 Investment Trust Unt	0.01	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CardioComm Solutions Inc.	0.0100	+100.00%	266.00K
ePlay Digital	0.010	+100.00%	7.00K
InsuraGuest Technologies	0.0100	+100.00%	1.00K
Cruz Mining Corp	0.100	+100.00%	74.82K

Name	Last	Chg. %	Vol.
Pioneer AI	0.01	-100.00%	953.00K
DelphX Capital Markets	0.0050	-66.67%	50.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Corus Entertainment B	1.00	-60.00%	300.00
Pegasus Mercantile	0.0300	-53.85%	1.85K
Postmedia Network Canada A C	0.145	-51.67%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	446.70	-3.13%	632.25K
TELUS	11.85	+2.78%	10.81M
Hut 8	107.970	+1.22%	1.30M
Toronto Dominion Bank	170.02	+1.46%	8.64M
Keel Infra	3.62	-0.28%	5.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	17.00	+60.27%	27.25
Aaaaaaaaaa Aaaaaa	17.00	+60.27%	27.25
Aaaaaaaaaaaaaa	15.50	+56.10%	24.20
Aa Aaaa A	15.50	+56.10%	24.20
Aaaa Aaaa Aaa	36.63	+51.05%	55.33
Aaaaaa A	36.63	+51.05%	55.33
Aaaaaaa A	3.35	+49.55%	5.01

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	17.00	+60.27%	27.25
Aaaaaaaaaa Aaaaaa	17.00	+60.27%	27.25
Aaaaaaaaaaaaaa	15.50	+56.10%	24.20
Aa Aaaa A	15.50	+56.10%	24.20
Aaaa Aaaa Aaa	36.63	+51.05%	55.33
Aaaaaa A	36.63	+51.05%	55.33
Aaaaaaa A	3.35	+49.55%	5.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1448.7%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+994.2%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+744.0%

KOSPI

+172.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nikkei 300 (N300)

Nikkei 300 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi CG

Fujikura

Obayashi Corp.

UBE

Toyo Seikan Group Holdings

Daiichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Group

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Holdings

Astellas Pharma Inc.

Hitachi Construction Machinery

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty

Sapporo Breweries

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Watch

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

TOPPAN Holdings

Kikkoman Corp.

Fujifilm Holdings Corp.