| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 160.20 | 160.20 | 164.80 | 159.00 | -2.85% | 339.18M | 160.20-2.85% | 06/11 | |
8766 Tokio Marine Holdings, Inc. | 569.80 | 569.80 | 594.10 | 564.80 | -5.97% | 113.25M | 569.80-5.97% | 06/11 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,912.50 | 2,912.50 | 2,952.00 | 2,723.50 | -4.57% | 83.37M | 2,912.50-4.57% | 06/11 | |
9984 SoftBank Group Corp. | 3,549.00 | 3,549.00 | 3,634.00 | 3,350.00 | -10.83% | 74.51M | 3,549.00-10.83% | 06/11 | |
7201 Nissan Motor Co., Ltd. | 269.70 | 269.70 | 285.00 | 269.70 | -7.86% | 68.23M | 269.70-7.86% | 06/11 |
| Name | Price |
|---|---|
6367 Daikin Industries | 21,790.00+325.0+1.51% |
4689 LY Corp | 541.00-3.6-0.66% |
5401 Nippon Steel | 656.50-9.5-1.43% |
6758 Sony | 4,142.00-69.0-1.64% |
1941 Chudenko Corp | 4,895.00-115.0-2.30% |
| Name | Price |
|---|---|
2914 Japan Tobacco | 6,269.00-1,500.0-19.31% |
8056 Biprogy | 4,337.00-638.0-12.82% |
2802 Ajinomoto Co., Inc. | 4,268.00-604.0-12.40% |
7951 Yamaha Corp. | 1,202.50-158.5-11.65% |
1721 Comsys Holdings Corp. | 4,822.00-622.0-11.43% |