| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 175.60 | 172.50 | 175.60 | 171.70 | +1.80% | 258.35M | 175.60+1.80% | 02:30:29 | |
5401 Nippon Steel Corp | 700.30 | 669.80 | 704.10 | 672.50 | +4.55% | 67.96M | 700.30+4.55% | 02:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 572.30 | 538.10 | 572.30 | 538.90 | +6.36% | 55.62M | 572.30+6.36% | 02:30:29 | |
7201 Nissan Motor Co., Ltd. | 338.90 | 328.50 | 340.40 | 326.90 | +3.17% | 45.79M | 338.90+3.17% | 02:30:29 | |
5803 Fujikura Ltd. | 5,298.00 | 5,504.00 | 5,474.00 | 5,240.00 | -3.74% | 42.43M | 5,298.00-3.74% | 02:30:29 |
| Name | Price |
|---|---|
4005 Sumitomo Chemical | 620.10+47.9+8.37% |
9508 Kyushu Electric Power Co Inc | 2,192.50+165.5+8.16% |
9684 Square Enix Holdings Co Ltd | 3,161.00+206.0+6.97% |
9501 Tokyo Electric Power Co., Inc. | 572.30+34.2+6.36% |
4183 Mitsui Chemicals, Inc. | 2,320.00+133.0+6.08% |
| Name | Price |
|---|---|
5801 Furukawa Electric | 3,858.00-162.0-4.03% |
6098 Recruit Holdings | 17,495.00-720.0-3.95% |
5803 Fujikura | 5,298.00-206.0-3.74% |
7003 Mitsui E&S | 4,256.00-144.0-3.27% |
7911 Toppan Printing | 4,942.00-151.0-2.96% |