- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Nikkei 300 (N300)
Comprehensive coverage of the Nikkei 300 today with live prices, charts and analysis. Follow the Nikkei 300 live, view the Nikkei 300 index components and access historical data, technical signals and news. The Nikkei 300 page brings together everything needed to track this index in real time.
Tokyo
Currency in JPY
861.31
+5.55(+0.65%)
Delayed Data·
Day's Range
852.62
863.06
52 wk Range
650.67
863.06
Trading near 52-week High
Day's Range
852.62863.06
52 wk Range
650.67863.06
- Prev. Close
- 569.24
- Open
- 856.07
- 1-Year Change
- 31.1194%
- Volume
- 0
- Average Volume (3m)
- 1,465,706,432
- Prev. Close
- 569.24
- Open
- 856.07
- 1-Year Change
- 31.1194%
- Volume
- 0
- Average Volume (3m)
- 1,465,706,432
- Day's Range
- 852.62-863.06
- 52 wk Range
- 650.67-863.06
- Prev. Close
- 569.24
- Open
- 856.07
- 1-Year Change
- 31.1194%
- Volume
- 0
- Average Volume (3m)
- 1,465,706,432
- Day's Range
- 852.62-863.06
- 52 wk Range
- 650.67-863.06
How do you feel today about N300?
Vote to see community's results!
or
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 158.50 | 159.90 | 160.50 | 158.30 | -0.88% | 168.07M | 158.50-0.88% | 01:03:33 | |
8136 Sanrio Co Ltd | 1,184.50 | 1,454.50 | 1,247.50 | 1,163.00 | -18.56% | 75.96M | 1,184.50-18.56% | 01:03:13 | |
5803 Fujikura Ltd. | 5,704.00 | 5,580.00 | 5,758.00 | 5,306.00 | +2.22% | 59.75M | 5,704.00+2.22% | 01:03:36 | |
4755 Rakuten Inc | 748.40 | 864.00 | 850.00 | 747.40 | -13.38% | 51.31M | 748.40-13.38% | 01:02:07 | |
5801 Furukawa Electric Co., Ltd. | 4,158.00 | 3,952.00 | 4,208.00 | 3,768.00 | +5.21% | 29.24M | 4,158.00+5.21% | 01:03:15 |
Top Gainers
| Name | Price |
|---|---|
2413 M3 Inc | 1,648.50+110.5+7.18% |
5802 Sumitomo Electric Industries | 2,272.50+111.5+5.16% |
4631 DIC Corp | 5,664.00+286.0+5.32% |
5801 Furukawa Electric | 4,158.00+206.0+5.21% |
5101 Yokohama Rubber | 7,806.00+322.0+4.30% |
Top Losers
| Name | Price |
|---|---|
8136 Sanrio Co Ltd | 1,184.50-270.0-18.56% |
4755 Rakuten Inc | 748.40-115.6-13.38% |
3591 Wacoal Holdings Corp | 4,268.00-235.0-5.22% |
9843 Nitori Holdings Co Ltd | 2,949.00-151.0-4.87% |
5713 Sumitomo Metal Mining | 9,603.00-462.0-4.59% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+786.1%
Annualized Return+20.9%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the Nikkei 300 Doing Today?
The Nikkei 300 live stock price is 861.31.
What is the Nikkei 300 Ticker Symbol?
N300 is the ticker symbol of the Nikkei 300 index.
What was the opening value for Nikkei 300 today?
Today, the Nikkei 300 opened at 856.07.
What is the trading volume for Nikkei 300?
The current volume for Nikkei 300 is 0.
What is the day's trading range for Nikkei 300?
The Nikkei 300 stock price has ranged from 852.62 to 863.06.
What is the 52-week range for Nikkei 300?
The Nikkei 300 stock price has ranged from 650.67 to 863.06 over the past 52 weeks.
From a Technical Analysis Perspective, Is Nikkei 300 a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.