NASDAQ Computer (IXK)

NASDAQ

Currency in USD

22,623.2

+344.5(+1.55%)

Closed·15:59:59

Day's Range

22,165.4

22,628.7

52 wk Range

13,884.0

23,913.6

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	65.18	65.65	62.18	+4.49%	112.11M	aa.aa	15:59:59
Microsoft	384.37	384.54	371.02	+3.64%	35.75M	aa.aa	15:59:59
Autodesk	227.14	227.53	216.42	+3.98%	2.84M	aa.aa	15:59:59
Alphabet A	321.31	321.63	315.47	+1.28%	18.87M	aa.aa	15:59:59
Adobe	240.11	240.19	226.50	+6.55%	6.12M	aa.aa	15:59:59
Qualcomm	131.24	131.31	126.46	+2.48%	8.61M	aa.aa	15:59:59
Baidu	112.01	112.35	109.49	+3.32%	2.06M	aa.aa	15:59:59
Sohu.Com	14.75	15.02	14.68	-1.80%	99.11K	aa.aa	15:59:59
Applied Materials	395.73	400.50	389.59	-0.94%	5.25M	aa.aa	15:59:59
Cadence Design	288.20	288.33	265.22	+8.48%	2.65M	aa.aa	15:59:59
Microchip	73.55	73.71	71.12	+2.78%	6.72M	aa.aa	15:59:59
SanDisk	952.50	953.41	866.95	+11.83%	20.23M	aa.aa	15:59:59
VeriSign	271.44	271.69	261.55	+4.49%	861.67K	aa.aa	15:59:59
Apple	259.20	260.18	256.66	-0.49%	36.23M	aa.aa	15:59:59
NetApp	98.40	98.57	95.06	+2.57%	1.65M	aa.aa	15:59:59
Check Point Software	142.10	142.30	135.47	+5.09%	1.08M	aa.aa	15:59:59
Lam Research	267.32	267.54	260.85	+1.39%	8.77M	aa.aa	15:59:59
IAC/InterActiveCorp	40.86	40.98	40.24	+0.02%	675.13K	aa.aa	15:59:59
Intuit	369.44	370.45	352.01	+5.27%	3.48M	aa.aa	15:59:59
Cognizant A	60.53	60.59	57.51	+4.51%	6.03M	aa.aa	15:59:59
Rambus	113.16	114.00	109.30	+2.46%	1.25M	aa.aa	15:59:59
Akamai	94.94	97.84	91.64	+3.93%	6.28M	aa.aa	15:59:59
KLA Corp	1,768.78	1,771.82	1,720.27	+1.81%	830.29K	aa.aa	15:59:59
Flex	78.31	78.46	75.27	+2.05%	2.82M	aa.aa	15:59:59
Gen Digital	18.91	18.92	17.78	+5.70%	7.57M	aa.aa	15:59:59
NVIDIA	189.31	189.66	185.74	+0.36%	133.65M	aa.aa	15:59:59
Marvell	131.30	133.20	128.97	+2.19%	31.26M	aa.aa	15:59:59
Analog Devices	350.01	350.08	344.00	-0.04%	2.49M	aa.aa	15:59:59
Xerox	1.27	1.28	1.19	+4.10%	2.46M	aa.aa	15:59:59
Micron	426.56	426.88	408.50	+1.42%	37.02M	aa.aa	15:59:59
Western Digital	350.16	351.87	339.50	+1.96%	5.43M	aa.aa	15:59:59
Texas Instruments	216.71	217.20	212.11	+0.92%	4.63M	aa.aa	15:59:59
AMD	246.83	247.33	242.03	+0.73%	22.78M	aa.aa	15:59:59
Teradyne	370.13	370.42	362.02	+0.58%	2.43M	aa.aa	15:59:59
Seagate	513.28	514.75	495.65	+2.02%	2.88M	aa.aa	15:59:59
F5 Networks	298.07	298.49	287.04	+2.85%	642.1K	aa.aa	15:59:59
Roper Technologies	356.35	358.25	343.57	+3.85%	1.53M	aa.aa	15:59:59
Advanced Energy	378.94	380.00	372.50	-0.18%	420.94K	aa.aa	15:59:59
Broadcom	379.75	380.86	369.48	+2.21%	24.12M	aa.aa	15:59:59
Cirrus	161.10	161.36	157.25	+0.69%	541.98K	aa.aa	15:59:59
Entegris	138.07	138.42	133.55	+2.03%	1.68M	aa.aa	15:59:59
IPG Photonics	127.32	129.15	125.75	0.00%	299.93K	aa.aa	15:59:59
NXP	208.00	208.13	199.01	+1.78%	2.37M	aa.aa	15:59:59
QuickLogic	11.280	11.295	10.900	+1.53%	169.03K	aa.aa	15:59:59
Radware	24.39	24.49	23.24	+4.36%	304.96K	aa.aa	15:59:59
Nebius NV	154.56	159.50	142.30	+6.62%	23.44M	aa.aa	15:59:59
Axcelis	110.74	111.36	108.05	+0.34%	438.64K	aa.aa	15:59:59
Aehr Test Systems	71.660	74.530	68.690	+1.75%	3.39M	aa.aa	15:59:59
Agilysys	65.16	65.50	62.20	+4.78%	370.93K	aa.aa	15:59:59
Allot	6.940	6.950	6.500	+5.31%	362.39K	aa.aa	15:59:59
AstroNova	11.72	11.84	11.46	+1.21%	61.71K	aa.aa	15:59:59
Amkor	60.44	60.50	57.28	+4.28%	3.77M	aa.aa	15:59:59
Alpha & Omega Semiconductor	27.39	27.49	25.96	+5.43%	287.18K	aa.aa	15:59:59
Asure	8.850	8.910	8.280	+2.67%	64.7K	aa.aa	15:59:59
Amtech	16.660	16.800	14.800	+12.95%	441.58K	aa.aa	15:59:59
Aware	1.200	1.275	1.160	+0.84%	27.25K	aa.aa	15:59:59
AXT	66.445	66.660	60.000	+3.53%	9.19M	aa.aa	15:59:59
Bridgeline Digital	0.830	0.874	0.830	-2.47%	24.97K	aa.aa	15:59:59
Blackbaud	36.16	36.22	33.95	+5.52%	787.7K	aa.aa	15:59:59
BOS	4.560	4.600	4.502	+0.22%	12.42K	aa.aa	15:59:59
Camtek	174.93	175.84	171.71	+0.23%	194.41K	aa.aa	15:59:59
Antelope Enterprise Holdings	0.880	1.020	0.805	-18.52%	876.02K	aa.aa	15:59:59
CEVA	20.91	21.04	20.30	+1.55%	217.68K	aa.aa	15:59:59
ZW Data Action Technologies	0.6850	0.7353	0.6700	-6.94%	6.01K	aa.aa	15:59:59
Taoping	1.230	1.320	1.220	0.00%	5.98K	aa.aa	15:59:59
Cohu	37.62	37.67	36.50	+0.75%	756.87K	aa.aa	15:59:59
CSG Systems	80.17	80.20	80.00	+0.16%	322.72K	aa.aa	15:59:59
CSP	8.70	8.96	8.55	-1.47%	13.68K	aa.aa	15:59:59
CVD Equipment	4.190	4.275	3.820	+7.44%	112.23K	aa.aa	15:59:59
Data I/O	2.350	2.500	2.350	-0.42%	13.19K	aa.aa	15:59:59
Daktronics	19.880	20.000	19.500	-0.10%	388.72K	aa.aa	15:59:59
Diodes	88.26	88.33	83.52	+6.25%	625.56K	aa.aa	15:59:59
Digimarc	6.38	6.39	5.57	+12.92%	147.02K	aa.aa	15:59:59
Descartes Systems	66.44	67.05	63.30	+5.33%	747.13K	aa.aa	15:59:59
eGain	7.65	7.68	7.15	+5.96%	188.82K	aa.aa	15:59:59
Eltek	8.200	8.420	8.200	+1.88%	2.39K	aa.aa	15:59:59
FormFactor	128.22	136.00	121.11	+3.57%	4.21M	aa.aa	15:59:59
Formula Systems ADR	119.22	119.22	117.46	-1.72%	480	aa.aa	15:59:59
Fortinet	78.74	78.80	76.10	+2.66%	6.72M	aa.aa	15:59:59
Novanta	128.62	128.88	123.54	+2.71%	303.2K	aa.aa	15:59:59
GSI Technology	6.180	6.190	5.460	+10.36%	790.39K	aa.aa	15:59:59
The Hackett	12.91	13.06	12.31	+3.78%	377.28K	aa.aa	15:59:59
Himax	9.260	9.280	9.060	+0.54%	1.36M	aa.aa	15:59:59
ID Systems	3.030	3.055	2.912	+2.71%	1.35M	aa.aa	15:59:59
Terawulf	19.450	19.900	18.300	+3.07%	23.63M	aa.aa	15:59:59
Immersion Corp	5.600	5.625	5.523	+0.18%	904.41K	aa.aa	15:59:59
ChipMOS Tech	40.91	41.01	40.02	0.00%	30.48K	aa.aa	15:59:59
Innodata	39.000	39.220	34.500	+9.61%	1.24M	aa.aa	15:59:59
Identiv	3.65	3.73	3.61	-1.08%	69.96K	aa.aa	15:59:59
Ziff Davis	44.27	44.43	43.03	+1.26%	770.09K	aa.aa	15:59:59
Kulicke&Soffa	77.98	78.81	76.67	+0.67%	502.97K	aa.aa	15:59:59
Kopin	2.800	2.890	2.600	+5.26%	3.07M	aa.aa	15:59:59
Key Tronic	2.730	2.800	2.710	-0.73%	5.99K	aa.aa	15:59:59
SemiLEDS	1.210	1.350	1.200	-5.47%	26.12K	aa.aa	15:59:59
LivePerson	2.9200	2.9200	2.7000	+6.57%	75.44K	aa.aa	15:59:59
Lattice	107.76	108.06	105.04	+1.56%	1.07M	aa.aa	15:59:59
Manhattan Associates	126.11	127.65	119.14	+4.33%	923.32K	aa.aa	15:59:59
mF International	12.43	13.80	12.05	-12.77%	18.14K	aa.aa	15:59:59
Mitek	14.07	14.10	13.35	+3.84%	565.29K	aa.aa	15:59:59
MIND CTI	1.090	1.090	1.060	+1.87%	28.02K	aa.aa	15:59:59
Peraso	0.9350	0.9560	0.9010	-6.50%	524.15K	aa.aa	15:59:59
Monolithic	1,372.23	1,377.25	1,332.04	+1.36%	393.86K	aa.aa	15:59:59
Strategy	132.36	132.49	125.04	+2.89%	12.8M	aa.aa	15:59:59
Sharplink Gaming	6.700	6.710	6.290	+2.76%	6.27M	aa.aa	15:59:59
Microvision	0.619	0.625	0.590	+1.81%	2.21M	aa.aa	15:59:59
Nice ADR	102.82	103.37	96.22	+6.00%	656.95K	aa.aa	15:59:59
Insight Enterprises	73.87	74.22	68.18	+7.38%	509.13K	aa.aa	15:59:59
Nortech	14.400	14.400	12.300	+4.50%	36.67K	aa.aa	15:59:59
NetScout	32.65	32.74	32.02	+1.52%	600.5K	aa.aa	15:59:59
NetSol	3.370	3.588	3.300	0.00%	16.99K	aa.aa	15:59:59
NVE Corporation	76.53	77.01	75.30	-0.10%	30.27K	aa.aa	15:59:59
Nova	507.03	509.12	491.00	+2.21%	212.07K	aa.aa	15:59:59
ON Semiconductor	71.02	71.31	68.81	+3.45%	7.82M	aa.aa	15:59:59
Open Text	22.06	22.20	20.74	+5.80%	1.74M	aa.aa	15:59:59
Universal Display	100.52	101.20	95.66	+3.39%	1.5M	aa.aa	15:59:59
PC Connection	64.38	64.46	62.13	+3.14%	62.42K	aa.aa	15:59:59
PDF Solutions	40.66	41.03	38.74	+4.71%	386.04K	aa.aa	15:59:59
Pegasystems	41.58	41.83	39.39	+5.61%	2.35M	aa.aa	15:59:59
Perion Network	9.76	9.76	9.38	+2.09%	174.85K	aa.aa	15:59:59
Photronics	45.67	45.86	44.32	+1.71%	932.52K	aa.aa	15:59:59
ePlus	84.27	84.53	81.24	+3.54%	155.9K	aa.aa	15:59:59
Plexus	230.45	231.25	225.05	+1.26%	315.35K	aa.aa	15:59:59
PTC	134.21	135.47	130.89	+0.58%	1.82M	aa.aa	15:59:59
Power Integrations	53.38	54.74	52.99	-2.11%	813.84K	aa.aa	15:59:59
Progress	27.73	27.87	26.45	+4.05%	800.86K	aa.aa	15:59:59
Pixelworks	5.470	5.550	5.350	+0.55%	22.5K	aa.aa	15:59:59
Research Frontiers	0.930	0.970	0.919	-3.13%	17.68K	aa.aa	15:59:59
Richardson Electronics	13.770	14.100	12.990	+3.15%	182.58K	aa.aa	15:59:59
Creative Realities	3.670	3.700	3.510	+6.07%	27.72K	aa.aa	15:59:59
Sanmina	153.50	153.81	146.10	+3.88%	451.4K	aa.aa	15:59:59
Comscore	7.050	7.714	7.025	-5.11%	17.87K	aa.aa	15:59:59
ScanSource	39.16	39.28	37.77	+2.81%	155.75K	aa.aa	15:59:59
Silicom	23.31	23.32	21.90	+5.67%	68.33K	aa.aa	15:59:59
Silicon Motion	126.00	126.98	124.01	-0.56%	446.26K	aa.aa	15:59:59
Silicon Labs	211.32	212.19	210.81	+0.05%	239.46K	aa.aa	15:59:59
Simulations Plus	12.95	13.62	12.60	-0.69%	574.32K	aa.aa	15:59:59
Super Micro Computer	25.97	25.99	24.45	+2.81%	30.02M	aa.aa	15:59:59
Smith Micro Software	0.694	0.705	0.685	-0.86%	65.57K	aa.aa	15:59:59
Semtech	91.83	91.91	85.48	+7.76%	2.38M	aa.aa	15:59:59
Greenidge Generation Holdings	1.220	1.270	1.170	+1.67%	67.79K	aa.aa	15:59:59
SPS Commerce	53.03	53.43	51.03	+3.07%	809.5K	aa.aa	15:59:59
SS&Cs	69.19	69.26	66.60	+2.87%	2.81M	aa.aa	15:59:59
Stratasys Ltd	8.54	8.55	8.20	+2.28%	483.99K	aa.aa	15:59:59
Synaptics	73.97	74.24	72.54	+0.23%	488.59K	aa.aa	15:59:59
TransAct	3.300	3.354	3.270	-0.60%	33.1K	aa.aa	15:59:59
Tower	209.47	209.94	199.96	+2.89%	2.83M	aa.aa	15:59:59
Adeia	26.74	27.02	26.42	-0.48%	836.31K	aa.aa	15:59:59
TechTarget	3.96	4.04	3.62	+7.89%	573.58K	aa.aa	15:59:59
TTM	123.49	124.81	119.62	+1.65%	1.34M	aa.aa	15:59:59
Ultra Cleans	76.96	77.20	75.07	+1.52%	506.5K	aa.aa	15:59:59
Onespan	10.94	11.01	10.58	+3.21%	620.15K	aa.aa	15:59:59
Veeco	40.11	40.19	39.14	+0.17%	892.47K	aa.aa	15:59:59
VNET DRC	8.440	8.615	8.290	+0.24%	3.75M	aa.aa	15:59:59
Cognyte Software	8.72	8.76	8.06	+7.52%	501.91K	aa.aa	15:59:59
Climb Global Solutions	22.84	22.91	21.22	+6.93%	174.25K	aa.aa	15:59:59
MaxLinear	21.31	21.58	20.61	+3.00%	1.32M	aa.aa	15:59:59
Quantum	6.420	6.470	5.850	+6.29%	350.79K	aa.aa	15:59:59
Avnet	73.48	73.56	68.01	+9.62%	1.99M	aa.aa	15:59:59
Logitech	94.43	94.48	90.05	+3.47%	812.87K	aa.aa	15:59:59
Beachbody	11.3700	11.4900	10.0000	+10.82%	64.78K	aa.aa	15:59:59
Meta Platforms	634.53	635.00	624.40	+0.74%	9.54M	aa.aa	15:59:59
Taoweave	1.710	1.855	1.450	+14.00%	189.02K	aa.aa	15:59:59
Intellicheck Mobilisa	8.220	8.250	7.500	+8.16%	380.37K	aa.aa	15:59:59
Tucows Inc.	16.04	16.04	15.29	+4.43%	58.72K	aa.aa	15:59:59
DLH Holdings	6.18	6.20	5.96	+0.49%	4.42K	aa.aa	15:59:59
MACOM Tech	263.63	264.51	257.14	+2.14%	861.73K	aa.aa	15:59:59
Neonode	1.410	1.460	1.370	-0.70%	56.61K	aa.aa	15:59:59
Workday	119.92	121.46	113.77	+6.60%	5.67M	aa.aa	15:59:59
Skyworks	56.50	56.56	55.37	+0.25%	2.75M	aa.aa	15:59:59
ANGI Homeservices	7.390	7.440	6.760	+7.88%	683.7K	aa.aa	15:59:59
Groupon	12.04	12.27	11.68	+1.52%	900.15K	aa.aa	15:59:59
Amdocs	64.94	65.14	62.75	+3.08%	1.21M	aa.aa	15:59:59
ASML ADR	1,500.20	1,500.80	1,461.03	+1.48%	1.71M	aa.aa	15:59:59
CommVault	89.62	92.14	84.38	+0.84%	1.95M	aa.aa	15:59:59
Synopsys	417.77	418.42	388.07	+6.51%	2.53M	aa.aa	15:59:59
Ambarella	54.30	54.44	52.48	+2.88%	668.98K	aa.aa	15:59:59
Qualys	81.40	81.47	76.36	+6.82%	1.31M	aa.aa	15:59:59
JOYY Inc	60.54	60.77	60.04	+0.83%	169.86K	aa.aa	15:59:59
Digital Turbine	2.930	2.980	2.750	+3.90%	1.8M	aa.aa	15:59:59
Palo Alto Networks	162.51	162.80	154.84	+4.35%	8.55M	aa.aa	15:59:59
CDW Corp	131.89	132.36	125.25	+5.07%	1.74M	aa.aa	15:59:59
Wix.Com Ltd	64.94	66.16	63.42	-0.29%	2.64M	aa.aa	15:59:59
Science Applications	95.01	95.39	91.80	+3.59%	538.07K	aa.aa	15:59:59
Intelligent Protection Management	1.7000	1.7950	1.6800	-5.03%	19.48K	aa.aa	15:59:59
VerifyMe	0.849	0.850	0.810	+2.29%	58.43K	aa.aa	15:59:59
AudioEye	6.31	6.37	5.97	+3.61%	114.92K	aa.aa	15:59:59
Soluna Holdings	0.926	0.944	0.680	+30.42%	5.74M	aa.aa	15:59:59
BTCS	1.6600	1.7000	1.5100	+6.41%	573.64K	aa.aa	15:59:59
NextTrip	2.9200	3.0200	2.7550	-1.35%	46.13K	aa.aa	15:59:59
Alphabet C	319.21	319.43	313.69	+1.11%	12.21M	aa.aa	15:59:59
Five9	14.44	14.60	13.59	+6.10%	1.99M	aa.aa	15:59:59
Varonis Systems	21.97	22.24	20.27	+8.82%	3.74M	aa.aa	15:59:59
Magnite	12.09	12.22	11.80	+0.92%	1.72M	aa.aa	15:59:59
Weibo Corp	8.90	8.93	8.75	+1.02%	1.93M	aa.aa	15:59:59
XTI Aerospace	2.1700	2.1900	1.8766	+11.86%	1.25M	aa.aa	15:59:59
Materialise NV	5.170	5.230	5.010	+1.97%	99.55K	aa.aa	15:59:59
Xunlei Ltd Adr	6.020	6.020	5.730	+3.79%	169.52K	aa.aa	15:59:59
Sphere 3D	1.450	1.470	1.405	0.00%	56.72K	aa.aa	15:59:59
Upland Software Inc	0.576	0.668	0.520	-10.97%	658.87K	aa.aa	15:59:59
Kimball Electronics	26.28	26.44	25.65	+1.31%	118.36K	aa.aa	15:59:59
Hello Group	5.92	5.96	5.88	+0.34%	638.1K	aa.aa	15:59:59
Qorvo Inc	79.77	79.89	78.70	-0.05%	850.72K	aa.aa	15:59:59
Shopify Inc	114.97	115.68	109.32	+3.77%	10.51M	aa.aa	15:59:59
Baozun Inc	2.590	2.590	2.370	+7.02%	480.02K	aa.aa	15:59:59
Alarm.com Holdings	43.41	43.44	42.56	+1.78%	632.09K	aa.aa	15:59:59
Appfolio Inc	148.52	149.14	143.14	+3.61%	300.86K	aa.aa	15:59:59
Chaince Digital Holdings	4.610	4.630	4.149	+10.55%	86.98K	aa.aa	15:59:59
Rapid7 Inc	5.24	5.34	5.01	+3.35%	3.67M	aa.aa	15:59:59
Authid	1.0300	1.0599	0.9801	0.00%	161.47K	aa.aa	15:59:59
Abits	1.2400	1.2800	1.0600	+5.08%	33.65K	aa.aa	15:59:59
Match Group	33.20	33.35	31.43	+4.73%	3.83M	aa.aa	15:59:59
LM Funding America	0.278	0.289	0.260	-0.71%	415.76K	aa.aa	15:59:59
Atlassian Corp Plc	61.30	61.40	56.72	+7.26%	10.18M	aa.aa	15:59:59
Nano Dimension	1.720	1.730	1.665	+0.58%	1.58M	aa.aa	15:59:59
Datasea	0.880	0.880	0.850	+1.03%	3.93K	aa.aa	15:59:59
My Size	0.6510	0.6630	0.6301	-0.14%	2.54K	aa.aa	15:59:59
Impinj	104.71	105.15	99.06	+3.12%	332.71K	aa.aa	15:59:59
Atomera	5.45	5.63	4.94	+7.07%	1.71M	aa.aa	15:59:59
Nutanix	37.30	37.51	34.40	+8.40%	3.86M	aa.aa	15:59:59
Everspin Tech	11.110	11.240	10.160	+8.28%	868.6K	aa.aa	15:59:59
Blackline	31.37	31.49	30.19	+3.57%	1.4M	aa.aa	15:59:59
GDS Holdings	41.77	42.37	40.95	-0.52%	739.57K	aa.aa	15:59:59
Phunware	1.94	1.95	1.86	+2.65%	149.55K	aa.aa	15:59:59
Ichor Holdings	60.47	61.16	58.00	+5.17%	773.2K	aa.aa	15:59:59
Okta	65.46	65.61	63.00	+4.02%	4.9M	aa.aa	15:59:59
Veritone	2.030	2.040	1.820	+7.98%	1.73M	aa.aa	15:59:59
Appian	21.20	21.35	20.04	+4.85%	1.41M	aa.aa	15:59:59
Penguin Solutions	24.38	24.63	22.80	+5.91%	1.92M	aa.aa	15:59:59
Rekor Systems	0.830	0.850	0.732	+9.36%	3.04M	aa.aa	15:59:59
CarGurus	34.84	34.99	33.69	+2.02%	1.02M	aa.aa	15:59:59
Rimini Street	3.410	3.435	3.240	+4.60%	231.88K	aa.aa	15:59:59
MongoDB	236.14	237.54	224.62	+4.51%	1.47M	aa.aa	15:59:59
Akso Health DRC	2.4500	2.4600	2.2000	+6.99%	177.3K	aa.aa	15:59:59
Alarum	6.2600	6.5845	6.0800	+3.99%	33.3K	aa.aa	15:59:59
Acm Research	49.62	50.32	47.32	+3.22%	886.42K	aa.aa	15:59:59
Bandwidth	16.92	16.95	16.02	+4.83%	303.22K	aa.aa	15:59:59
Boxlight A	1.200	1.220	1.130	+7.14%	2.08M	aa.aa	15:59:59
One Stop Systems	8.860	8.880	7.635	+13.59%	1.21M	aa.aa	15:59:59
American Bitcoin	0.990	0.990	0.913	+3.89%	7.47M	aa.aa	15:59:59
Zscaler	122.62	122.96	117.96	+3.87%	3.79M	aa.aa	15:59:59
Dropbox	22.71	22.73	22.01	+2.95%	3.91M	aa.aa	15:59:59
Bit Digital	1.440	1.460	1.320	+5.11%	18.15M	aa.aa	15:59:59
Ton Strategy	2.4000	2.4500	2.0700	+15.38%	596.56K	aa.aa	15:59:59
Bilibili	24.47	24.49	23.73	+2.99%	1.65M	aa.aa	15:59:59
Red Violet	36.59	36.94	35.25	+3.01%	111.05K	aa.aa	15:59:59
nLIGHT	69.86	70.97	64.00	+6.87%	1.88M	aa.aa	15:59:59
Mawson Infrastructure Group	4.900	4.940	4.180	+15.02%	510.39K	aa.aa	15:59:59
DocuSign	45.42	45.57	42.85	+5.90%	5.59M	aa.aa	15:59:59
AGM A	0.906	0.912	0.837	-2.27%	29.02K	aa.aa	15:59:59
CLPS	1.020	1.050	1.010	+0.49%	73.56K	aa.aa	15:59:59
Hut 8	69.760	71.160	63.230	+5.56%	5.64M	aa.aa	15:59:59
EverQuote A	15.53	15.58	14.92	+2.92%	674.66K	aa.aa	15:59:59
Domo	2.70	2.72	2.39	+11.57%	3.47M	aa.aa	15:59:59
Tenable	17.41	17.48	16.03	+8.54%	4.11M	aa.aa	15:59:59
Opera	15.22	15.24	14.56	+3.19%	293.62K	aa.aa	15:59:59
Aurora Mobile	6.470	7.000	6.470	-1.22%	1.77K	aa.aa	15:59:59
PDD Holdings DRC	100.80	100.85	99.43	+0.63%	5.56M	aa.aa	15:59:59
J Friends Holdings DRC	0.9500	0.9900	0.9500	0.00%	18.87K	aa.aa	15:59:59
Datavault AI	0.698	0.708	0.660	+3.10%	14.45M	aa.aa	15:59:59
Cheer Holding	1.6500	1.6599	1.4300	+4.01%	54.21K	aa.aa	15:59:59
Grid Dynamics	5.52	5.59	5.20	+4.55%	1.59M	aa.aa	15:59:59
Scienjoy Holding	1.330	1.390	1.260	+3.10%	7.28K	aa.aa	15:59:59
CleanSpark	10.76	10.87	9.65	+7.39%	21.64M	aa.aa	15:59:59
Super League Enterpris	3.770	3.930	3.710	+2.17%	8.18K	aa.aa	15:59:59
Data Storage	4.220	4.280	3.987	+5.50%	12.17K	aa.aa	15:59:59
Duos Tech	7.340	7.450	6.790	+6.53%	604.66K	aa.aa	15:59:59
Zoom Video	82.80	82.88	79.24	+4.49%	4.63M	aa.aa	15:59:59
Wetouch Technology	1.3700	1.4100	1.3200	0.00%	24.43K	aa.aa	15:59:59
Yunji	1.5700	1.5700	1.5700	-1.88%	0	aa.aa	15:59:59
Fastly	24.37	24.70	22.25	+5.64%	16.62M	aa.aa	15:59:59
CrowdStrike Holdings	402.24	403.06	378.25	+6.13%	4.17M	aa.aa	15:59:59
DouYu	4.820	4.850	4.720	+2.12%	11.63K	aa.aa	15:59:59
WiMi Hologram Cloud	1.940	1.940	1.790	+4.86%	74.33K	aa.aa	15:59:59
Datadog	110.08	110.27	103.30	+4.47%	4.5M	aa.aa	15:59:59
Fangdd Network	1.230	1.230	1.160	+2.50%	31.71K	aa.aa	15:59:59
Sitime Corp	447.08	448.20	415.96	+6.37%	368.16K	aa.aa	15:59:59
Canaan	0.480	0.480	0.432	+4.80%	5.37M	aa.aa	15:59:59
Sprout Social	5.30	5.30	4.92	+6.21%	2.16M	aa.aa	15:59:59
Cerence	7.58	7.65	7.35	+1.74%	451.31K	aa.aa	15:59:59
Schrodinger	11.45	11.75	11.25	+0.70%	1.35M	aa.aa	15:59:59
Kingsoft Cloud	16.080	16.300	15.520	+6.42%	1.57M	aa.aa	15:59:59
ZoomInfo	5.52	5.52	5.17	+5.54%	22.08M	aa.aa	15:59:59
Ebang Intl	1.830	2.077	1.830	-10.51%	2.89K	aa.aa	15:59:59
Agora	3.760	3.780	3.600	+1.35%	345.47K	aa.aa	15:59:59
Ncino	17.13	17.76	16.90	-1.83%	4.16M	aa.aa	15:59:59
Vertex	11.56	11.65	10.64	+7.04%	1.08M	aa.aa	15:59:59
indie Semiconductor	2.960	2.970	2.850	+1.72%	2.53M	aa.aa	15:59:59
Avepoint	9.47	9.49	8.96	+5.34%	1.72M	aa.aa	15:59:59
Wisekey International Holding AG	6.680	6.840	6.420	+1.52%	64.19K	aa.aa	15:59:59
Bit Origin	2.8900	3.0200	2.5905	+14.23%	67.65K	aa.aa	15:59:59
Commerce.com	2.51	2.65	2.46	-4.56%	908.21K	aa.aa	15:59:59
Rackspace	1.200	1.310	1.180	-9.09%	8.58M	aa.aa	15:59:59
Aeva Technologies	13.600	13.740	13.010	+1.87%	956.85K	aa.aa	15:59:59
Quantum	7.2700	7.3000	6.7800	+2.97%	7.16M	aa.aa	15:59:59
Hitek	1.110	1.150	1.020	-7.50%	373.86K	aa.aa	15:59:59
Jfrog	45.23	45.33	42.40	+4.65%	2.3M	aa.aa	15:59:59
Palantir	132.37	134.42	129.15	+3.37%	65.77M	aa.aa	15:59:59
Bentley	32.82	33.00	31.29	+4.86%	3.07M	aa.aa	15:59:59
Intrusion	0.801	0.820	0.790	-0.12%	67.03K	aa.aa	15:59:59
CCC Intelligent Solutions Holdings	5.19	5.25	4.96	+4.01%	15.25M	aa.aa	15:59:59
Allegro	38.04	38.63	36.82	+1.44%	1.58M	aa.aa	15:59:59
Telos	4.070	4.085	3.940	+2.78%	520.65K	aa.aa	15:59:59
Taboola	3.400	3.400	3.300	+1.49%	1.48M	aa.aa	15:59:59
Concentrix	27.86	28.09	25.59	+6.66%	2.36M	aa.aa	15:59:59
Nextnav Acquisition	15.57	16.22	15.10	+1.90%	1.32M	aa.aa	15:59:59
Docebo	15.41	15.46	14.39	+4.83%	93.84K	aa.aa	15:59:59
Doordash	159.61	159.76	150.26	+4.61%	3.69M	aa.aa	15:59:59
Pubmatic	8.65	8.79	8.38	+2.13%	627.16K	aa.aa	15:59:59
Cipher Mining	17.760	17.810	15.860	+7.44%	25.08M	aa.aa	15:59:59
Ouster	21.88	21.93	20.06	+5.75%	1.56M	aa.aa	15:59:59
Cellebrite	11.795	11.850	11.050	+6.94%	2.16M	aa.aa	15:59:59
Navitas Semiconductor	9.820	9.860	9.120	+2.94%	13.57M	aa.aa	15:59:59
Bumble	3.58	3.59	3.30	+5.29%	2.4M	aa.aa	15:59:59
Viant Technology	10.01	10.04	9.44	+5.37%	219.47K	aa.aa	15:59:59
Vivid Seats	6.600	6.770	5.930	+8.91%	78.32K	aa.aa	15:59:59
CXApp	0.163	0.172	0.151	-10.44%	11.67M	aa.aa	15:59:59
Banzai International	0.687	0.695	0.519	+27.94%	1.58M	aa.aa	15:59:59
BuzzFeed	0.647	0.663	0.580	+6.76%	401.88K	aa.aa	15:59:59
Kaltura	1.090	1.110	1.070	+0.93%	254.58K	aa.aa	15:59:59
Karooooo	50.83	52.00	50.26	+0.16%	26.69K	aa.aa	15:59:59
Arqit Quantum	13.240	13.350	11.910	+5.67%	202.39K	aa.aa	15:59:59
Alkami Technology	16.35	16.67	15.95	+1.36%	1.27M	aa.aa	15:59:59
Applovin	417.45	422.47	394.30	+6.66%	5.5M	aa.aa	15:59:59
Skywater Technology	29.10	29.17	28.11	+1.11%	1.1M	aa.aa	15:59:59
Infobird Co	1.000	1.000	0.948	+8.69%	2.52K	aa.aa	15:59:59
iPower	1.090	1.170	1.040	-1.80%	1.18M	aa.aa	15:59:59
GlobalE Online	30.54	30.92	29.95	+1.03%	631.47K	aa.aa	15:59:59
Brand Engagement Network	50.950	54.090	43.710	+21.14%	909.77K	aa.aa	15:59:59
Veea Inc	0.674	0.679	0.586	+15.22%	241.09K	aa.aa	15:59:59
Keel Infra	2.350	2.360	2.070	+9.81%	37.26M	aa.aa	15:59:59
Monday.Com	63.55	63.67	58.11	+8.06%	2.41M	aa.aa	15:59:59
1Stdibs.Com	5.59	5.60	5.46	+1.82%	124.94K	aa.aa	15:59:59
MicroAlgo	3.500	3.550	3.290	+5.11%	94.21K	aa.aa	15:59:59
Airship AI Holdings	2.210	2.250	2.039	+6.76%	495.5K	aa.aa	15:59:59
Ecarx Holdings	1.090	1.140	1.090	-2.68%	764.41K	aa.aa	15:59:59
WM Technology	0.3711	0.3918	0.3620	-5.36%	5.16M	aa.aa	15:59:59
Intapp	21.11	21.15	20.06	+3.63%	1M	aa.aa	15:59:59
Glimpse Group	0.529	0.580	0.483	+3.12%	89.12K	aa.aa	15:59:59
Xometry	42.61	42.94	39.84	+5.44%	540.18K	aa.aa	15:59:59
EverCommerce	11.60	11.62	10.83	+6.23%	101.08K	aa.aa	15:59:59
Nixxy	0.8920	0.9004	0.7500	+12.77%	1.3M	aa.aa	15:59:59
Bitdeer Tech	11.25	11.32	10.22	+4.56%	7.29M	aa.aa	15:59:59
MicroCloud Hologram	1.990	2.020	1.800	+5.29%	592.3K	aa.aa	15:59:59
Gorilla Tech	11.6200	11.6400	10.6000	+5.93%	611.06K	aa.aa	15:59:59
SAIHEAT	10.1100	10.5700	9.6900	-3.71%	4.53K	aa.aa	15:59:59
Myseum	1.420	1.460	1.315	+6.77%	47.14K	aa.aa	15:59:59
MOBIX LABS, INC	2.720	2.745	2.220	+12.86%	943.05K	aa.aa	15:59:59
Sportradar	16.14	16.28	15.26	+4.33%	2.23M	aa.aa	15:59:59
Iczoom	0.428	0.466	0.410	+0.94%	428.78K	aa.aa	15:59:59
Freshworks	7.89	7.90	7.52	+4.50%	8.63M	aa.aa	15:59:59
Argo Blockchain ADR	2.930	2.950	2.860	+1.28%	6.82K	aa.aa	15:59:59
Healthcare Triangle	2.520	2.530	2.301	+5.00%	177.63K	aa.aa	15:59:59
Cyngn	1.5900	1.6000	1.4800	+6.00%	374.68K	aa.aa	15:59:59
Trump Media & Technology Group	9.60	9.60	9.21	+2.24%	2.84M	aa.aa	15:59:59
Consensus Cloud Solutions	24.75	24.86	23.72	+3.56%	100.69K	aa.aa	15:59:59
Real Messenger	2.70	2.73	0.91	+474.97%	461.51M	aa.aa	15:59:59
JetAI	6.5500	6.5500	5.8856	+8.09%	443.14K	aa.aa	15:59:59
Amplitude	5.95	5.95	5.51	+6.06%	1.94M	aa.aa	15:59:59
Gitlab	20.03	20.25	19.48	+3.14%	7.22M	aa.aa	15:59:59
Arteris	19.82	19.92	18.95	+2.48%	367.53K	aa.aa	15:59:59
GlobalFoundries	49.03	49.58	48.11	+0.20%	1.63M	aa.aa	15:59:59
Nerdwallet	10.65	10.72	10.28	+1.72%	482.88K	aa.aa	15:59:59
Alpha Modus Holdings	0.36	0.36	0.33	+8.89%	764.42K	aa.aa	15:59:59
Expensify	0.864	0.880	0.762	+10.77%	674.77K	aa.aa	15:59:59
Backblaze	3.51	3.54	3.41	+2.33%	325.83K	aa.aa	15:59:59
IREN Ltd	43.070	43.530	38.310	+9.54%	39.51M	aa.aa	15:59:59
Rezolve AI	2.54	2.56	2.34	+6.72%	22.03M	aa.aa	15:59:59
Digi Power X	2.510	2.540	2.242	+6.36%	1.41M	aa.aa	15:59:59
Society Pass	0.373	0.388	0.365	-2.10%	400.74K	aa.aa	15:59:59
Braze	20.61	20.98	18.65	+8.65%	4.8M	aa.aa	15:59:59
Firefly Neuroscience	1.590	1.590	1.450	+6.00%	1.58M	aa.aa	15:59:59
Helport AI	1.50	1.59	1.48	-2.60%	12.47K	aa.aa	15:59:59
SMX Security Matters	6.040	6.300	6.000	-5.18%	1.06M	aa.aa	15:59:59
SCHMID NV	5.85	5.92	5.29	+7.93%	370.56K	aa.aa	15:59:59
Nvni	1.340	1.370	1.190	+12.61%	260.87K	aa.aa	15:59:59
SharonAI Holdings	33.02	33.10	30.00	+7.24%	134.13K	aa.aa	15:59:59
Hub Cyber Security	0.0900	0.1003	0.0812	-21.47%	53.87M	aa.aa	15:59:59
CID HoldCo	0.20	0.21	0.19	+5.21%	445.93K	aa.aa	15:59:59
Credo Technology Holding	134.36	135.87	123.30	+12.35%	10.4M	aa.aa	15:59:59
T Stamp	2.5000	2.5000	2.3800	+6.84%	32.82K	aa.aa	15:59:59
Syntec Optics Holdings	11.660	12.200	10.302	+24.71%	5.76M	aa.aa	15:59:59
Direct Digital Holdings	0.67	0.69	0.58	+11.76%	291.05K	aa.aa	15:59:59
HeartCore Enterprises	3.1800	3.7113	3.1500	-6.47%	171.66K	aa.aa	15:59:59
TNL Mediagene	1.27	1.28	1.12	+1.60%	25.38K	aa.aa	15:59:59
Rigetti Computing	15.130	15.240	14.170	+3.07%	16.91M	aa.aa	15:59:59
POET Tech	7.30	7.75	7.03	+3.69%	21.56M	aa.aa	15:59:59
Rail Vision	8.585	9.000	8.340	+2.94%	7.24K	aa.aa	15:59:59
Locafy	4.710	4.710	4.520	+4.20%	6.79K	aa.aa	15:59:59
Cycurion	1.24	1.25	1.06	+5.08%	849.38K	aa.aa	15:59:59
Applied Digital	27.600	27.870	25.560	+5.10%	21.42M	aa.aa	15:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	6.840	6.870	6.220	+6.38%	17.62M	aa.aa	15:59:59
Eightco Holdings	0.9711	0.9780	0.8334	+15.03%	27.13M	aa.aa	15:59:59
Onfolio Holdings	0.6279	0.6599	0.5440	+4.09%	294.51K	aa.aa	15:59:59
Semilux	0.370	0.450	0.370	-11.06%	124.74K	aa.aa	15:59:59
Nano Labs ADR	3.0400	3.1350	3.0400	-0.98%	9.33K	aa.aa	15:59:59
Next Tech Holding	1.64	1.69	1.49	+4.46%	211.92K	aa.aa	15:59:59
Treasure Global	3.710	3.740	3.628	+1.37%	26.66K	aa.aa	15:59:59
Laser Photonics Unt	0.970	1.049	0.940	+3.19%	1.83M	aa.aa	15:59:59
Super X AI	7.490	7.700	6.850	+5.94%	748.24K	aa.aa	15:59:59
Rumble	5.18	5.19	4.90	+3.81%	1.57M	aa.aa	15:59:59
Mobileye Global	7.47	7.51	7.05	+3.18%	5.86M	aa.aa	15:59:59
Intchains ADR	1.34	1.36	1.29	+1.53%	6.15K	aa.aa	15:59:59
Beamr Imaging	1.52	1.54	1.45	-1.94%	44.37K	aa.aa	15:59:59
Xiao I ADR	1.300	1.400	1.140	+6.56%	38.85M	aa.aa	15:59:59
Global Mofy Metaverse	1.4900	1.5500	1.4700	+1.36%	6.39K	aa.aa	15:59:59
ARB IOT	3.7500	3.7500	3.7500	-4.58%	204	aa.aa	15:59:59
Global Interactive Tech	2.2300	2.3400	2.2300	-7.47%	8.4K	aa.aa	15:59:59
Sealsq	2.140	2.150	1.990	+1.90%	13.06M	aa.aa	15:59:59
Kodiak AI	7.40	7.86	7.40	-3.14%	684.53K	aa.aa	15:59:59
Perpetualscom DRC	4.1100	4.1700	3.8101	+0.98%	43.71K	aa.aa	15:59:59
Gibo Holdings	1.30	1.33	1.30	0.00%	139.39K	aa.aa	15:59:59
Arm	157.58	157.77	147.50	+5.81%	4.9M	aa.aa	15:59:59
Simpple	1.9500	1.9500	1.9000	0.00%	29.36K	aa.aa	15:59:59
Maplebear	39.98	40.47	39.03	+1.86%	4.14M	aa.aa	15:59:59
Alpha Technology	14.910	14.910	14.910	-3.18%	169	aa.aa	15:59:59
Trident Digital Tech Holdings ADR	0.1060	0.1197	0.1011	-3.64%	3.89M	aa.aa	15:59:59
Planet Image International	1.000	1.000	0.942	+5.37%	19.48K	aa.aa	15:59:59
Haoxi Health Technology	1.080	1.135	1.050	+0.93%	2.19K	aa.aa	15:59:59
Core Scientific	18.710	19.130	17.880	+2.13%	11.18M	aa.aa	15:59:59
Astera Labs	166.80	167.39	150.30	+11.90%	10.04M	aa.aa	15:59:59
Serve Robotics	8.49	8.49	8.01	+2.78%	2.14M	aa.aa	15:59:59
Silvaco	7.40	7.56	6.92	+2.21%	325.06K	aa.aa	15:59:59
SmartKem	0.32	0.35	0.31	-2.99%	104.97K	aa.aa	15:59:59
Life360	39.52	40.24	37.01	+3.73%	1.02M	aa.aa	15:59:59
Eshallgo	0.20	0.20	0.19	-4.70%	70.01K	aa.aa	15:59:59
Orangekloud Technology	1.02	1.04	1.00	+0.99%	103.19K	aa.aa	15:59:59
Giftify	1.06	1.08	1.03	+0.95%	70.39K	aa.aa	15:59:59
ZenaTech	2.18	2.24	2.09	+0.46%	1.21M	aa.aa	15:59:59
WeRide ADR	7.60	7.62	7.32	+1.33%	2.16M	aa.aa	15:59:59
Global Engine Holding	0.44	0.47	0.36	+18.90%	169.35K	aa.aa	15:59:59
Wellchange Holdings	2.64	2.70	2.39	-2.22%	2.92K	aa.aa	15:59:59
Diginex	0.52	0.53	0.50	0.00%	924.09K	aa.aa	15:59:59
Datacentrex	2.28	2.47	2.18	-6.94%	319.35K	aa.aa	15:59:59
Aeluma	15.35	16.56	13.95	+42.66%	13.46M	aa.aa	15:59:59
Youxin Technology	1.03	1.09	0.98	+5.12%	371.01K	aa.aa	15:59:59
ServiceTitan	57.35	59.17	55.30	+3.73%	1.55M	aa.aa	15:59:59
zSpace	0.08	0.08	0.07	0.00%	39.33M	aa.aa	15:59:59
NetClass Tech	0.56	0.68	0.48	+14.28%	233.58K	aa.aa	15:59:59
3 E Network Technology	1.79	1.81	1.65	+1.70%	284.83K	aa.aa	15:59:59
Blaize Holdings	1.91	2.02	1.90	-8.61%	3.9M	aa.aa	15:59:59
Sailpoint	11.26	11.46	10.49	+7.34%	4.73M	aa.aa	15:59:59
Fatpipe	2.38	2.52	2.15	+10.19%	142.83K	aa.aa	15:59:59
Vroom	15.56	16.47	15.52	-5.35%	3.84K	aa.aa	15:59:59
Thomson Reuters	87.43	87.61	83.50	+5.00%	1.89M	aa.aa	15:59:59
LZ Tech Holdings	1.23	1.32	1.16	0.00%	117.82K	aa.aa	15:59:59
Sagtec Global	1.92	2.05	1.82	+5.49%	91.63K	aa.aa	15:59:59
Brag House Holdings	0.53	0.56	0.43	+15.22%	953.54K	aa.aa	15:59:59
CoreWeave	110.27	114.10	103.87	+8.11%	56.01M	aa.aa	15:59:59
Bgin Blockchain	3.17	3.28	2.96	-0.94%	10.1K	aa.aa	15:59:59
BeLive	2.20	2.27	2.08	-7.95%	4.39K	aa.aa	15:59:59
Mega Fortune	49.24	52.88	43.00	-0.12%	37.6K	aa.aa	15:59:59
WhiteFiber	15.21	15.41	13.96	+4.90%	709.93K	aa.aa	15:59:59
Yimutian ADR	0.22	0.23	0.21	0.00%	3.61M	aa.aa	15:59:59
Growhub	0.37	0.38	0.34	+5.57%	26.55K	aa.aa	15:59:59
Figure Technology	35.97	36.11	33.21	+5.55%	4.27M	aa.aa	15:59:59
Netskope	9.05	9.12	8.54	+4.38%	4.5M	aa.aa	15:59:59
VirnetX	14.55	14.55	14.19	+1.61%	1.46K	aa.aa	15:59:59
BTQ Tech	2.66	2.70	2.30	+11.76%	1.76M	aa.aa	15:59:59
Republic Power	0.54	0.57	0.53	-5.30%	112.56K	aa.aa	15:59:59
Fusemachines	1.84	2.26	1.61	+0.55%	12.86M	aa.aa	15:59:59
Navan	13.59	13.60	11.65	+9.33%	3.58M	aa.aa	15:59:59
WeShop Holdings	5.72	6.40	5.00	+11.94%	130.73K	aa.aa	15:59:59
Gloo Holdings	6.22	6.22	5.22	+20.54%	90.88K	aa.aa	15:59:59
Our Bond,	1.14	1.32	1.08	-5.00%	1.63M	aa.aa	15:59:59
Braiin	19.87	21.11	19.38	-1.49%	20.59K	aa.aa	15:59:59
Rank One Computing	6.32	6.52	6.11	-1.40%	8.59K	aa.aa	15:59:59
"Freecast"	4.00	4.09	3.75	+1.01%	20.03K	aa.aa	15:59:59
Horizon Quantum Holdings	8.88	9.12	8.50	+0.23%	60.36K	aa.aa	15:59:59
"Cyabra"	1.38	1.40	1.25	+6.15%	258.23K	aa.aa	15:59:59
Xanadu Quantum Tech	11.49	12.97	9.35	+28.24%	2.18M	aa.aa	15:59:59

S&P/TSX

33,879.24

+183.48

+0.54%

S&P/TSX 60

1,966.90

+11.37

+0.58%

US 30

48,234.00

+14.9

+0.03%

US 500

6,887.90

+1.7

+0.02%

S&P 500 VIX

19.12

-0.11

-0.57%

DAX

23,742.44

-61.51

-0.26%

Dollar Index

98.197

+0.034

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.68	+0.81%	22.42M
TC Energy	86.11	-2.58%	6.49M
Enbridge	73.75	-1.89%	5.67M
RBC	239.00	+0.48%	5.02M
Toronto Dominion Bank	140.67	+1.00%	4.03M
Bank of Montreal	201.54	+0.91%	2.91M
Canadian Imperial Bank	144.40	+1.22%	2.83M

Name	Last	Chg. %	Vol.
Coyote Copper Mines	0.28	+752.11%	464.44K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Montfort Capital	0.0100	+100.00%	1.58K
Spacefy	0.010	+100.00%	111.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
Portofino Resources	0.0050	-50.00%	30.50K
Molecule Holdings	0.005	-50.00%	20.11K
Digicann Ventures	0.005	-50.00%	329.05K
Big Tree Carbon	0.0050	-50.00%	5.58K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	64.68	+0.81%	22.42M
TELUS	16.66	+1.52%	6.88M
Hut 8	96.210	+5.21%	1.07M
Celestica Inc.	505.12	+3.87%	619.31K
Keel Infra	3.22	+9.15%	3.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaa	2,441.42	+55.64%	3,799.83
Aaaaaa Aaa Aa A	2,441.42	+55.64%	3,799.83
Aaaaaaaa	16.86	+54.27%	26.01
Aaaaaa Aaa Aaa Aa Aa	16.86	+54.27%	26.01
Aaa Aaaaaaa Aaaa	5.85	+47.69%	8.64
Aaaaaaaaa	5.85	+47.69%	8.64
Aa Aaaaaaaa A Aaa	17.99	+44.06%	25.92

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaa	2,441.42	+55.64%	3,799.83
Aaaaaa Aaa Aa A	2,441.42	+55.64%	3,799.83
Aaaaaaaa	16.86	+54.27%	26.01
Aaaaaa Aaa Aaa Aa Aa	16.86	+54.27%	26.01
Aaa Aaaaaaa Aaaa	5.85	+47.69%	8.64
Aaaaaaaaa	5.85	+47.69%	8.64
Aa Aaaaaaaa A Aaa	17.99	+44.06%	25.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1535.6%

S&P/TSX Composite

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1015.1%

S&P/TSX Composite

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+854.0%

S&P Midcap 400

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.5%

S&P 500 Pure Value

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.2%

Bovespa

+295.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.5%

FTSE Italia All Share

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+661.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor