NASDAQ Computer (IXK)

NASDAQ

Currency in USD

27,709.5

+134.3(+0.49%)

Closed·15:59:59

Day's Range

27,569.8

27,789.2

52 wk Range

19,633.1

29,635.9

NASDAQ Computer Constituents

View all NASDAQ Computer companies and NASDAQ Computer stocks. The table lists every NASDAQ Computer component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Computer holdings list to monitor and track individual stock performance across the index.

						Upside
Intel	95.53	95.68	93.00	+1.91%	77.72M	aa.aa	15:59:59
Microsoft	532.49	534.57	526.14	+0.22%	16.92M	aa.aa	15:59:59
Autodesk	242.38	245.20	239.11	+0.12%	1.19M	aa.aa	15:59:59
Alphabet A	324.89	326.40	322.65	+1.34%	38.28M	aa.aa	15:59:59
Adobe	249.76	250.54	244.25	+0.56%	2.73M	aa.aa	15:59:59
Qualcomm	182.97	184.10	180.23	-0.65%	8.72M	aa.aa	15:59:59
Baidu ADR	79.50	79.55	78.32	+1.57%	1.51M	aa.aa	15:59:59
Sohu.Com	12.80	12.93	12.61	+0.39%	30.55K	aa.aa	15:59:59
Applied Materials	416.00	421.83	401.44	+5.07%	5.66M	aa.aa	15:59:59
Cadence Design	342.46	348.80	333.30	-0.18%	2.68M	aa.aa	15:59:59
Microchip	79.63	80.06	78.04	-0.67%	6.41M	aa.aa	15:59:59
SanDisk	1,404.77	1,408.45	1,343.85	+7.66%	8.63M	aa.aa	15:59:59
VeriSign	307.01	307.24	300.92	+0.98%	679.21K	aa.aa	15:59:59
Apple	343.87	347.18	343.53	-0.93%	21.35M	aa.aa	15:59:59
NetApp	223.66	230.00	222.92	-1.72%	969.88K	aa.aa	15:59:59
Check Point Software	155.22	159.50	154.57	-2.89%	1.75M	aa.aa	15:59:59
Lam Research	253.82	257.60	244.66	+5.39%	10.2M	aa.aa	15:59:59
People Inc	35.75	37.23	35.67	-4.13%	841.12K	aa.aa	15:59:59
Intuit	328.19	333.25	324.18	-0.08%	1.9M	aa.aa	15:59:59
Cognizant Tech Solutions	66.36	67.50	65.35	+0.21%	7.28M	aa.aa	15:59:59
Rambus	91.03	91.16	87.97	+2.38%	1.67M	aa.aa	15:59:59
Akamai	98.10	99.94	97.09	-1.50%	2.83M	aa.aa	15:59:59
KLA Corp	158.77	160.96	155.58	+3.33%	10.5M	aa.aa	15:59:59
Flex	93.03	93.74	83.76	+11.61%	12.9M	aa.aa	15:59:59
Gen Digital	24.35	24.38	23.88	+0.41%	7.81M	aa.aa	15:59:59
NVIDIA	215.38	219.99	214.47	-1.17%	85.08M	aa.aa	15:59:59
Marvell	251.65	253.66	246.22	+3.32%	12.4M	aa.aa	15:59:59
Analog Devices	428.18	429.64	420.21	+0.67%	2.47M	aa.aa	15:59:59
Xerox	2.79	2.83	2.45	+9.84%	7.68M	aa.aa	15:59:59
Micron	983.23	990.00	959.34	+5.86%	28.85M	aa.aa	15:59:59
Western Digital	396.42	397.33	374.89	+4.08%	7.14M	aa.aa	15:59:59
Texas Instruments	309.83	310.00	304.99	+0.30%	6.38M	aa.aa	15:59:59
AMD	578.44	579.11	560.52	+3.24%	17.91M	aa.aa	15:59:59
Teradyne	313.56	317.00	295.00	-3.13%	4.37M	aa.aa	15:59:59
Seagate	697.97	698.94	621.55	+4.51%	10.54M	aa.aa	15:59:59
F5	365.53	429.46	361.78	-20.43%	3.47M	aa.aa	15:59:59
Roper Technologies	440.77	441.25	430.10	+1.45%	859.88K	aa.aa	15:59:59
Advanced Energy	242.48	244.98	234.78	+4.11%	518.65K	aa.aa	15:59:59
Broadcom	351.81	352.00	344.35	+2.77%	20.07M	aa.aa	15:59:59
Cirrus	113.08	114.27	111.75	-1.04%	993.41K	aa.aa	15:59:59
Entegris	158.94	160.10	151.51	+5.96%	3.18M	aa.aa	15:59:59
IPG Photonics	75.53	76.24	74.06	+1.60%	300.04K	aa.aa	15:59:59
NXP	251.69	252.43	235.00	-0.71%	9.04M	aa.aa	15:59:59
QuickLogic	9.480	9.550	9.230	+0.53%	164.25K	aa.aa	15:59:59
Radware	37.16	38.50	34.54	+4.68%	1.02M	aa.aa	15:59:59
Nebius Group	182.34	182.74	168.92	+6.96%	22.85M	aa.aa	15:59:59
Axcelis	113.73	116.25	112.78	+0.08%	182.84K	aa.aa	15:59:59
Aehr Test Systems	64.540	65.310	62.330	+0.92%	1.62M	aa.aa	15:59:59
Agilysys	115.13	119.00	112.13	-0.59%	512.7K	aa.aa	15:59:59
Allot	9.150	9.320	8.775	-1.08%	380.63K	aa.aa	15:59:59
Amkor	42.21	42.37	39.62	+5.68%	7.85M	aa.aa	15:59:59
Alpha & Omega Semiconductor	24.67	25.22	24.10	+0.69%	421.17K	aa.aa	15:59:59
AI Financial	0.257	0.280	0.237	-9.51%	955.73K	aa.aa	15:36:47
Asure	7.230	7.430	7.100	-0.28%	197.6K	aa.aa	15:59:59
Amtech	13.690	13.880	13.405	+1.78%	176.12K	aa.aa	15:59:59
Aware	0.935	0.935	0.840	+10.87%	59.42K	aa.aa	15:59:59
AXT	64.360	65.199	58.780	+10.53%	10.41M	aa.aa	15:59:59
Bridgeline Digital	0.687	0.736	0.681	-4.02%	95.62K	aa.aa	15:59:59
Blackbaud	52.51	52.70	45.48	-2.22%	743.72K	aa.aa	15:59:59
BOS Better Online Solutions	4.350	4.440	4.330	+0.46%	45.98K	aa.aa	15:59:59
Camtek	128.78	129.68	126.51	-0.09%	351.12K	aa.aa	15:59:59
Antelope Enterprise Holdings	7.640	7.690	7.310	-0.13%	37.77K	aa.aa	15:59:59
CEVA	32.37	32.50	31.24	+3.19%	463.74K	aa.aa	15:59:59
ZW Data Action Technologies	0.9133	0.9995	0.8000	+10.04%	31.36K	aa.aa	15:59:59
Taoping	0.315	0.332	0.300	+1.58%	3.19K	aa.aa	15:59:59
Cohu	53.24	54.50	51.02	+4.43%	1.07M	aa.aa	15:59:59
CSP	7.55	7.70	7.50	+1.89%	5.28K	aa.aa	15:59:59
CVD Equipment	4.140	4.180	4.070	+2.22%	26.32K	aa.aa	15:59:59
Data I/O	2.520	2.690	2.450	+3.28%	16.88K	aa.aa	15:59:59
Daktronics	19.790	20.620	19.640	-3.60%	626.43K	aa.aa	15:59:59
Diodes	89.30	89.75	87.25	+0.82%	372.2K	aa.aa	15:59:59
Digimarc	8.63	8.66	7.62	+9.38%	255.14K	aa.aa	15:59:59
Descartes Systems	92.20	94.04	91.37	+0.02%	352.56K	aa.aa	15:34:25
eGain	5.79	5.82	5.65	+2.48%	170.49K	aa.aa	15:59:59
Eltek	6.370	6.660	6.370	-0.47%	4.31K	aa.aa	14:13:22
FormFactor	110.31	111.84	107.00	+3.24%	1.48M	aa.aa	15:59:59
Formula Systems ADR	122.05	122.05	122.05	-4.60%	200	aa.aa	15:59:59
Fortinet	174.29	185.13	173.02	-5.79%	6.55M	aa.aa	15:59:59
Novanta	150.66	153.10	149.32	+0.88%	323.33K	aa.aa	15:59:59
GSI Technology	4.500	4.520	4.320	+2.27%	407.03K	aa.aa	15:59:59
Hackett Group	12.53	12.55	12.10	+2.79%	194.96K	aa.aa	15:59:59
Himax ADR	12.010	12.190	11.745	+0.59%	659.09K	aa.aa	15:59:59
PowerFleet	2.700	2.700	2.632	+0.37%	1.5M	aa.aa	15:59:59
Terawulf	13.420	13.440	12.325	+6.00%	48.54M	aa.aa	15:59:59
Immersion Corp	7.230	7.245	7.070	+0.42%	349.02K	aa.aa	15:59:59
ChipMOS Tech ADR	61.99	62.17	60.60	+2.56%	32.21K	aa.aa	15:59:59
Innodata	47.650	49.400	43.340	+6.50%	4.4M	aa.aa	15:59:59
INVE Tech	2.69	2.72	2.66	-0.74%	322.42K	aa.aa	15:59:59
Ziff Davis	55.37	57.05	55.22	-2.91%	361.53K	aa.aa	15:59:59
Kulicke&Soffa	79.44	80.82	78.90	+1.40%	688.37K	aa.aa	15:59:59
Kopin	3.900	3.960	3.790	+3.72%	3.39M	aa.aa	15:59:59
Key Tronic	2.140	2.233	2.100	+0.94%	25.37K	aa.aa	15:59:59
SemiLEDS	2.100	2.180	2.080	+0.96%	2.93K	aa.aa	15:59:59
Lattice	104.14	104.90	102.56	+0.60%	931.93K	aa.aa	15:59:59
Manhattan Associates	239.18	254.00	238.14	+2.22%	1.45M	aa.aa	15:59:59
mF International	8.00	8.01	7.99	+0.38%	1.06K	aa.aa	15:59:59
Mitek	18.66	18.87	18.30	+1.52%	477.29K	aa.aa	15:59:59
MIND CTI	0.895	0.905	0.875	-0.58%	51.15K	aa.aa	15:59:59
Peraso	0.4399	0.4499	0.4216	+3.26%	490.88K	aa.aa	15:59:59
Monolithic	1,211.22	1,224.14	1,188.93	-0.06%	618.96K	aa.aa	15:59:59
Strategy	145.16	145.28	138.67	+2.66%	9.69M	aa.aa	15:59:59
Microvision	1.300	1.305	1.200	+4.84%	760.77K	aa.aa	15:59:59
Nice ADR	118.09	121.05	117.22	-2.87%	506.51K	aa.aa	15:59:59
Insight Enterprises	177.84	180.00	175.32	-0.29%	274.4K	aa.aa	15:59:59
Nortech	11.250	11.415	10.453	+6.53%	11.39K	aa.aa	15:59:59
NetScout	39.53	40.89	39.42	-2.40%	364.56K	aa.aa	15:59:59
NetSol	8.280	8.400	7.910	-0.24%	119.43K	aa.aa	15:59:59
NVE Corporation	82.37	84.09	81.55	+1.40%	157.72K	aa.aa	15:59:59
Nova	334.72	337.03	328.00	+2.17%	267.24K	aa.aa	15:59:59
ON Semiconductor	75.63	77.07	74.41	-3.86%	10.6M	aa.aa	15:59:59
Open Text	27.01	27.59	26.81	-0.77%	859.45K	aa.aa	15:36:31
Universal Display	90.41	90.94	87.95	+0.06%	1.04M	aa.aa	15:59:59
PC Connection	86.15	88.72	85.10	-2.74%	192.8K	aa.aa	15:59:59
PDF Solutions	45.49	46.09	44.30	+2.85%	353.5K	aa.aa	15:59:59
Pegasystems	35.32	36.00	34.76	-0.01%	1.51M	aa.aa	15:57:34
Perion Network	8.68	8.70	8.53	+0.12%	355.48K	aa.aa	15:59:59
Photronics	29.34	29.79	28.87	+1.80%	534.55K	aa.aa	15:59:59
ePlus	95.16	95.74	93.85	-0.68%	139.88K	aa.aa	15:59:59
Plexus	239.34	241.95	230.59	+3.93%	682.82K	aa.aa	15:59:59
PTC	194.97	194.97	194.04	+0.18%	1.38M	aa.aa	15:59:59
Power Integrations	49.32	49.42	47.68	-0.02%	533.47K	aa.aa	15:59:59
Progress	44.46	45.55	43.80	-1.75%	313.36K	aa.aa	15:59:59
Pixelworks	5.560	5.640	5.330	+5.50%	16.95K	aa.aa	15:59:59
Research Frontiers	0.440	0.444	0.420	+4.54%	62.82K	aa.aa	15:59:59
Richardson Electronics	21.100	21.120	19.680	+5.50%	212.07K	aa.aa	15:59:59
Creative Realities	2.100	2.100	2.050	+0.48%	23.12K	aa.aa	15:59:59
Sanmina	175.78	177.19	169.29	+3.71%	464.71K	aa.aa	15:59:59
Comscore	3.350	3.450	3.250	+3.08%	26.91K	aa.aa	15:59:59
ScanSource	59.44	61.23	58.08	-2.96%	435.73K	aa.aa	15:59:59
Silicom	44.16	44.50	41.97	+5.14%	155.9K	aa.aa	15:59:59
Silicon Motion ADR	219.61	222.29	208.16	+7.56%	1.48M	aa.aa	15:59:59
Silicon Labs	221.76	221.96	221.32	0.00%	217.36K	aa.aa	15:59:59
Super Micro Computer	35.81	36.03	34.63	+2.05%	27.61M	aa.aa	15:59:59
Smith Micro Software	2.295	2.340	2.283	-0.65%	1.83K	aa.aa	15:59:59
Semtech	146.97	149.86	144.16	+1.82%	1.73M	aa.aa	15:59:59
Vulcan Infra Pwr	1.325	1.350	1.250	+1.15%	47.92K	aa.aa	15:59:59
SPS Commerce	85.59	87.60	84.61	-0.75%	666.99K	aa.aa	15:59:59
SS&C Tech Holdings	80.49	80.74	79.38	+0.34%	1.3M	aa.aa	15:59:59
Stratasys Ltd	7.15	7.20	7.05	-0.14%	378.02K	aa.aa	15:59:59
Synaptics	118.50	119.13	117.65	+0.34%	945.17K	aa.aa	15:59:59
TransAct	5.500	5.675	5.470	-0.90%	17.04K	aa.aa	15:59:59
Tower	193.52	197.66	187.44	+2.35%	1.69M	aa.aa	15:59:59
Adeia	22.75	22.85	22.21	+0.22%	771.57K	aa.aa	15:59:59
TechTarget	3.70	3.71	3.58	+0.27%	390.6K	aa.aa	15:59:59
TTM	90.79	92.07	86.68	+4.62%	4.18M	aa.aa	15:59:59
Ultra Clean	55.88	56.68	51.68	+8.55%	3.98M	aa.aa	15:59:59
Onespan	20.08	20.47	19.86	-1.38%	756.57K	aa.aa	15:59:59
Veeco	43.84	44.80	43.43	-0.02%	867.54K	aa.aa	15:59:59
VNET DRC	3.665	3.800	3.520	-2.79%	3.92M	aa.aa	15:36:59
Cognyte Software	9.96	10.32	9.90	-2.31%	542.87K	aa.aa	15:59:59
Climb Global Solutions	33.13	33.13	32.03	+3.02%	167.79K	aa.aa	15:59:59
MaxLinear	75.14	77.03	72.31	+0.63%	3.98M	aa.aa	15:59:59
Quantum	20.720	20.890	20.160	+2.32%	901.47K	aa.aa	15:59:59
Avnet	93.57	94.40	91.94	+0.67%	879.55K	aa.aa	15:59:59
Logitech	98.27	102.56	97.63	-12.12%	3.03M	aa.aa	15:59:59
Beachbody	4.3900	4.4950	4.0700	+9.48%	17.65K	aa.aa	15:59:59
Meta Platforms	612.49	624.42	609.00	-1.24%	29.42M	aa.aa	15:59:59
Taoweave	1.455	1.500	1.410	+3.19%	5.13K	aa.aa	15:59:59
Intellicheck	2.460	2.520	2.400	-1.60%	302.79K	aa.aa	15:59:59
Tucows Inc.	10.24	10.70	10.10	-0.49%	71.36K	aa.aa	15:59:59
Trio-Tech	5.530	5.550	5.220	+4.93%	56.42K	aa.aa	15:59:59
DLH Holdings	3.68	3.68	3.65	+1.10%	1.58K	aa.aa	15:59:59
MACOM	260.92	261.76	251.90	+2.05%	1.08M	aa.aa	15:59:59
Neonode	0.704	0.738	0.691	-0.85%	100.31K	aa.aa	15:31:56
Workday	204.94	207.13	201.45	-0.25%	1.32M	aa.aa	15:54:40
Skyworks	87.20	87.49	85.43	+2.01%	2.46M	aa.aa	15:59:59
Angi Inc	5.960	6.225	5.850	-3.09%	657.46K	aa.aa	15:59:59
Groupon	16.42	16.65	15.95	-0.61%	656.05K	aa.aa	15:59:59
Amdocs	62.21	62.30	60.67	+0.71%	929.32K	aa.aa	15:59:59
ASML ADR	1,663.65	1,673.02	1,647.81	+1.72%	960.63K	aa.aa	15:59:59
CommVault	166.46	172.59	165.38	-3.53%	695.92K	aa.aa	15:59:59
Synopsys	481.89	487.36	467.24	+1.57%	1.95M	aa.aa	15:59:59
Ambarella	66.27	68.43	65.18	-1.27%	2.21M	aa.aa	15:59:59
Qualys	223.52	231.09	222.46	-1.92%	688.87K	aa.aa	15:59:59
JOYY Inc ADR	75.41	79.72	72.06	-4.65%	554.4K	aa.aa	15:59:59
Digital Turbine	9.910	10.360	9.710	-2.56%	2.89M	aa.aa	15:59:59
Palo Alto Networks	394.49	406.88	393.52	-1.79%	3.7M	aa.aa	15:59:59
CDW Corp	162.66	163.75	160.14	+0.77%	1.06M	aa.aa	15:59:59
Wix.Com Ltd	78.54	79.80	77.37	-0.82%	363.02K	aa.aa	15:59:59
Science Applications	148.93	149.87	147.28	-0.39%	395.44K	aa.aa	15:59:59
Intelligent Protection Management	1.7107	1.7600	1.7107	-0.54%	812	aa.aa	15:59:59
Chronoscale	17.020	17.990	16.650	-2.69%	141.3K	aa.aa	15:59:59
OpenWorld, Inc	1.330	1.500	1.320	-10.74%	89.86K	aa.aa	15:33:05
AudioEye	11.94	11.95	9.82	+17.75%	841.95K	aa.aa	15:59:59
Soluna Holdings	0.721	0.735	0.660	+10.10%	14.54M	aa.aa	15:59:59
BTCS	1.1300	1.1395	1.0800	+3.67%	746.67K	aa.aa	15:59:59
NextTrip	1.4100	1.4200	1.3200	+6.82%	36.12K	aa.aa	15:59:59
Alphabet C	322.22	323.13	319.68	+1.70%	18.25M	aa.aa	15:59:59
Five9	37.63	38.68	36.50	+1.35%	1.19M	aa.aa	15:59:59
Varonis Systems	48.90	49.11	48.88	-0.43%	3.36M	aa.aa	15:59:59
Magnite	21.77	22.01	21.59	-0.23%	1.44M	aa.aa	15:59:59
Weibo Corp ADR	6.15	6.20	6.10	-0.57%	1M	aa.aa	15:35:46
XTI Aerospace	1.0800	1.1200	0.9400	+13.48%	1.17M	aa.aa	15:57:27
Materialise NV ADR	6.780	7.725	6.350	-21.35%	1.24M	aa.aa	15:59:59
Xunlei Ltd Adr	3.600	3.838	3.540	-6.74%	350.83K	aa.aa	15:34:58
Darkhorse Tech	2.060	2.080	2.000	+3.52%	42.55K	aa.aa	15:59:59
Upland Software Inc	3.910	4.045	3.730	-0.26%	38.85K	aa.aa	15:59:59
Kimball Electronics	27.03	27.19	24.77	+1.81%	199.92K	aa.aa	15:59:59
Hello Group ADR	4.47	4.49	4.42	+0.45%	602.32K	aa.aa	15:59:59
Shopify Inc	168.27	169.20	164.42	+1.48%	4.72M	aa.aa	15:59:59
Baozun Inc ADR	3.290	3.355	3.255	-1.79%	157.44K	aa.aa	15:59:59
Alarm.com Holdings	64.92	65.24	64.09	+0.18%	573.71K	aa.aa	15:59:59
Appfolio Inc	205.00	205.45	198.33	+1.76%	333.99K	aa.aa	15:59:59
Chaince Digital Holdings ADR	9.150	10.565	9.115	-9.67%	426.16K	aa.aa	15:59:59
Rapid7 Inc	17.68	18.56	17.28	+0.45%	2.59M	aa.aa	15:59:59
Authid	0.2941	0.3433	0.2210	+18.64%	10M	aa.aa	15:59:59
Abits	1.1500	1.1500	1.1400	-0.01%	11.74K	aa.aa	15:59:59
Match Group	42.06	43.53	41.96	-3.73%	4.45M	aa.aa	15:59:59
PowerCompute	0.695	0.710	0.613	+12.74%	108.63K	aa.aa	15:59:59
Atlassian Corp Plc	220.12	224.41	216.00	+0.32%	2.35M	aa.aa	15:59:59
Nano Dimension ADR	1.420	1.450	1.410	-0.70%	740.8K	aa.aa	15:59:59
DIT A	0.702	0.710	0.665	+1.04%	19.4K	aa.aa	15:59:59
My Size	1.0200	1.0550	0.9650	-1.92%	128.47K	aa.aa	15:59:59
Impinj	176.48	177.55	170.00	+0.96%	382.93K	aa.aa	15:59:59
Atomera	3.01	3.04	2.89	+3.08%	487.26K	aa.aa	15:59:59
Nutanix	72.67	73.45	72.06	-0.10%	1.65M	aa.aa	15:59:59
Everspin Tech	14.650	14.740	13.900	+5.17%	1.21M	aa.aa	15:59:59
Blackline	33.79	34.36	33.34	-0.88%	487.25K	aa.aa	15:59:59
GDS Holdings ADR	23.86	24.01	22.92	+4.60%	2.09M	aa.aa	15:59:59
Phunware	1.87	1.93	1.86	-1.58%	34.77K	aa.aa	15:59:59
Ichor Holdings	43.08	43.45	40.69	+5.72%	936.36K	aa.aa	15:59:59
Okta	222.70	228.72	221.27	-1.49%	1.94M	aa.aa	15:59:59
Veritone	0.669	0.671	0.581	+11.85%	2.02M	aa.aa	15:59:59
Appian	51.96	51.98	49.18	+4.04%	999.47K	aa.aa	15:59:59
Penguin Solutions	60.80	60.92	58.18	+3.07%	2.08M	aa.aa	15:59:59
Rekor Systems	0.336	0.365	0.287	+19.18%	5.91M	aa.aa	15:59:59
CarGurus	31.32	31.36	30.73	+1.16%	908.77K	aa.aa	15:59:59
Rimini Street	4.025	4.040	3.790	+0.37%	518.33K	aa.aa	15:59:59
MongoDB	393.44	400.88	387.00	+0.92%	873.57K	aa.aa	15:59:59
Akso Health	1.3000	1.3999	1.2500	+2.36%	106.82K	aa.aa	15:59:59
Alarum ADR	1.3900	1.3900	1.3600	0.00%	13.76K	aa.aa	15:59:59
Acm Research	53.02	55.00	52.05	+2.02%	1.34M	aa.aa	15:59:59
Bandwidth	48.45	51.15	48.15	-1.66%	1.22M	aa.aa	15:59:59
Boxlight	2.560	2.710	2.560	-3.40%	9.66K	aa.aa	15:59:59
One Stop Systems	6.250	7.130	6.120	-7.54%	4.88M	aa.aa	15:59:59
American Bitcoin	7.970	8.000	7.588	+2.84%	635.07K	aa.aa	15:59:59
Zscaler	255.86	266.00	254.29	-1.65%	2.07M	aa.aa	15:59:59
Dropbox	36.51	37.19	36.11	-1.14%	2.53M	aa.aa	15:59:59
Bit Digital	0.965	0.965	0.890	+5.47%	26.16M	aa.aa	15:59:59
Ton Strategy	3.3500	3.3700	3.2425	+1.82%	168.18K	aa.aa	15:59:59
Bilibili	12.90	13.13	12.72	-1.60%	3.22M	aa.aa	15:59:59
Red Violet	82.40	83.00	81.17	+1.44%	186.78K	aa.aa	15:59:59
nLIGHT	38.50	38.74	37.84	+1.13%	557.23K	aa.aa	15:59:59
Big Digital Energy	3.940	4.045	3.800	-1.99%	24.88K	aa.aa	15:59:59
DocuSign	83.60	83.74	80.63	+1.90%	1.53M	aa.aa	15:59:59
AGM Holdings	0.519	0.520	0.483	+2.73%	84.19K	aa.aa	15:59:59
CLPS	0.920	0.950	0.890	-4.18%	8.32K	aa.aa	15:59:59
Hut 8	69.460	70.000	64.845	+3.15%	4.29M	aa.aa	15:59:59
EverQuote	21.48	21.87	21.23	+0.05%	471.37K	aa.aa	15:59:59
Tenable	48.72	50.21	47.96	+0.14%	4.62M	aa.aa	15:59:59
Opera	18.64	18.77	18.20	+1.53%	568.4K	aa.aa	15:59:59
Aurora Mobile	7.700	7.900	7.260	+1.32%	7.03K	aa.aa	15:59:59
PDD Holdings DRC	77.46	78.50	76.69	-1.20%	5.22M	aa.aa	15:54:30
J Friends Holdings	0.9100	0.9595	0.9000	-7.14%	3.52K	aa.aa	15:59:59
Datavault AI	0.088	0.109	0.068	+31.19%	380.3M	aa.aa	15:59:59
Cheer Holding	1.2000	1.2300	1.1800	-2.32%	9K	aa.aa	15:59:59
Grid Dynamics	8.75	8.76	8.44	+1.04%	1.31M	aa.aa	15:59:59
Scienjoy Holding	0.820	0.873	0.820	+2.45%	3.01K	aa.aa	15:59:59
CleanSpark	8.58	8.60	7.99	+4.76%	18.88M	aa.aa	15:59:59
Super League	5.020	5.220	4.850	-3.46%	63.22K	aa.aa	15:59:59
Data Storage	2.990	2.990	2.980	+0.84%	2.12K	aa.aa	15:59:59
Duos Tech	6.430	6.440	6.120	+1.74%	663.9K	aa.aa	15:59:59
Zoom Communications	100.26	100.65	96.25	+2.94%	2.31M	aa.aa	15:59:59
Wetouch Technology	0.9000	0.9800	0.8213	+0.22%	188.61K	aa.aa	15:36:21
RTB Digital Inc	7.8400	8.1900	7.7500	-2.49%	24.51K	aa.aa	15:59:59
Yunji ADR	1.2500	1.2800	1.2204	-1.57%	29.86K	aa.aa	15:59:59
Fastly	27.03	28.14	26.53	-1.24%	3.23M	aa.aa	15:59:59
CrowdStrike Holdings	266.70	272.29	263.73	-0.49%	5.32M	aa.aa	15:59:59
DouYu ADR	3.670	3.720	3.533	+0.27%	13K	aa.aa	15:59:59
WiMi Hologram Cloud	0.502	0.555	0.481	-1.76%	86.43K	aa.aa	15:59:59
Datadog	278.21	285.00	275.56	-0.93%	1.67M	aa.aa	15:54:50
Fangdd Network	0.580	0.599	0.550	-0.68%	6.79K	aa.aa	15:59:59
Sitime Corp	501.18	506.70	487.84	+2.09%	334.07K	aa.aa	15:59:59
Canaan	0.227	0.230	0.217	-0.09%	2.79M	aa.aa	15:59:59
Sprout Social	12.52	12.68	12.13	+1.46%	669.04K	aa.aa	15:59:59
Cerence	8.48	8.57	8.29	+0.12%	415.84K	aa.aa	15:59:59
Schrodinger	30.87	31.07	26.80	+15.53%	3.28M	aa.aa	15:59:59
Kingsoft Cloud	8.630	8.640	8.425	+1.05%	685.78K	aa.aa	15:59:59
ZoomInfo	4.43	4.43	4.26	+1.84%	4.04M	aa.aa	15:59:59
Ebang International Holdings	2.000	2.020	1.960	-1.23%	1.24K	aa.aa	15:59:59
Agora	4.460	4.545	4.420	-0.67%	100.15K	aa.aa	15:59:59
Quhuo	3.030	3.140	3.030	+1.92%	3.91K	aa.aa	15:59:59
Ncino	22.67	23.30	22.01	-1.09%	3.03M	aa.aa	15:59:59
Vertex A	14.81	15.12	14.58	+0.07%	1.31M	aa.aa	15:59:59
indie Semiconductor	1.750	1.800	1.670	+0.57%	4.89M	aa.aa	15:59:59
Avepoint	17.19	17.47	16.86	+4.43%	4.66M	aa.aa	15:59:59
Sangrix	0.3979	0.4030	0.3758	+5.40%	128.24K	aa.aa	15:59:59
Commerce.com	3.47	3.48	3.35	+1.76%	389.05K	aa.aa	15:59:59
Rackspace	2.890	2.940	2.805	+0.70%	2.67M	aa.aa	15:59:59
Aeva Technologies	10.690	10.760	10.180	+2.39%	805.79K	aa.aa	15:59:59
Quantum	6.9100	6.9400	6.7200	+0.58%	5.25M	aa.aa	15:59:59
Biddance AI Sys	2.510	2.520	2.021	+17.84%	99.24K	aa.aa	15:59:59
Jfrog	100.47	103.40	99.65	+0.01%	1.36M	aa.aa	15:59:59
Palantir Tech	196.85	198.72	193.13	-0.95%	14.71M	aa.aa	15:59:59
Bentley Systems	39.43	39.59	38.88	+0.28%	1.61M	aa.aa	15:59:59
Intrusion	0.649	0.680	0.582	+11.51%	62.74K	aa.aa	15:59:59
CCC Intelligent Solutions Holdings	7.67	7.70	7.66	-0.39%	47.31M	aa.aa	15:59:59
Allegro	35.37	35.62	33.46	+4.09%	6.07M	aa.aa	15:59:59
Telos	5.905	5.950	5.480	+5.82%	1.35M	aa.aa	15:59:59
Taboola	3.480	3.480	3.380	+2.65%	1.62M	aa.aa	15:59:59
Concentrix	30.53	31.36	29.72	-1.58%	1.01M	aa.aa	15:59:59
NextNav	12.53	12.82	11.68	+5.21%	5.15M	aa.aa	15:59:59
Docebo	29.71	30.37	28.76	+0.29%	45.64K	aa.aa	15:59:59
DoorDash	169.49	173.80	166.95	-0.63%	3.96M	aa.aa	15:59:59
Pubmatic	16.98	17.35	16.79	-0.41%	225.26K	aa.aa	15:59:59
Cipher Digital	8.870	8.900	8.100	+4.60%	42.2M	aa.aa	15:59:59
Z Squared	3.710	4.480	3.540	-14.71%	387.26K	aa.aa	15:59:59
Ouster	33.61	33.67	32.33	+2.50%	1.69M	aa.aa	15:59:59
D Wave Quantum	11.770	12.278	11.500	-2.97%	13.39M	aa.aa	15:59:59
Cellebrite	11.920	12.120	11.780	-0.08%	909.87K	aa.aa	15:59:59
Navitas Semiconductor	9.360	9.400	9.050	+0.11%	9.15M	aa.aa	15:59:59
Bumble	5.96	5.99	5.96	-0.33%	1.42M	aa.aa	15:59:59
Viant Technology	14.30	14.50	14.07	+1.20%	464.91K	aa.aa	15:59:59
Vivid Seats	2.325	2.450	2.190	+6.65%	74.7K	aa.aa	15:59:59
CXApp	1.597	1.790	1.540	-8.74%	73.21K	aa.aa	15:33:39
Parabolic Tech	3.360	3.730	3.200	-23.29%	240.79K	aa.aa	15:59:59
BuzzFeed	0.992	1.020	0.940	+4.66%	256.4K	aa.aa	15:59:59
Corvex,	7.310	7.570	7.030	+3.39%	89.99K	aa.aa	15:59:59
Nextdoor Holdings	2.370	2.448	2.330	-1.66%	2.48M	aa.aa	15:59:59
Kaltura	1.500	1.500	1.420	+2.04%	192.41K	aa.aa	15:59:59
Karooooo	65.44	65.90	64.41	+1.52%	96.31K	aa.aa	15:59:59
Arqit Quantum	18.470	18.530	17.570	+2.38%	141.78K	aa.aa	15:59:59
Alkami Technology	15.53	15.54	15.11	+1.11%	1.84M	aa.aa	15:59:59
Applovin	259.97	262.79	257.10	-1.08%	2.19M	aa.aa	15:59:59
Infobird Co	0.804	0.804	0.726	+7.20%	4.43K	aa.aa	15:59:59
iPower	2.300	2.610	2.255	-17.86%	155.78K	aa.aa	15:59:59
Global-E Online	42.11	42.56	41.36	+1.35%	1.01M	aa.aa	15:59:59
Brand Engagement Network	4.580	4.915	4.550	-5.57%	134.61K	aa.aa	15:59:59
Veea Inc	5.610	5.980	5.560	-9.22%	265.39K	aa.aa	15:59:59
Keel Infra	2.425	2.430	2.220	+7.78%	24.84M	aa.aa	15:59:59
Monday.Com	97.82	99.81	96.72	-1.80%	737.7K	aa.aa	15:59:59
1Stdibs.Com	4.74	4.80	4.57	0.00%	95.97K	aa.aa	15:59:59
MicroAlgo	2.731	2.780	2.640	+4.24%	33.16K	aa.aa	15:59:59
Airship AI Holdings	2.270	2.299	2.225	-0.87%	208.41K	aa.aa	15:59:59
Ecarx Holdings	0.812	0.830	0.801	-0.79%	119.93K	aa.aa	15:59:59
Intapp	40.34	42.96	38.21	-6.08%	1.89M	aa.aa	15:59:59
Brightline	3.380	3.380	3.110	+4.32%	6.36K	aa.aa	15:59:59
Xometry	99.75	101.74	95.79	+2.69%	596.51K	aa.aa	15:59:59
EverCommerce	9.39	9.58	9.18	-0.11%	97.66K	aa.aa	15:59:59
Nixxy	0.2382	0.2502	0.2210	-1.20%	166.32K	aa.aa	15:59:59
Bitdeer Tech	7.92	7.94	7.32	+5.04%	7.9M	aa.aa	15:59:59
MicroCloud Hologram	1.220	1.220	1.180	+2.09%	93.6K	aa.aa	15:59:59
Gorilla Tech	10.0800	10.1100	9.1200	+9.33%	778.92K	aa.aa	15:59:59
Saiheat	29.8800	29.8800	27.7400	+7.71%	11.53K	aa.aa	15:59:59
Myseum	1.580	1.590	1.540	+4.64%	6.5K	aa.aa	15:59:59
MOBIX LABS, INC	0.735	0.770	0.590	-2.89%	1.44M	aa.aa	15:36:40
Sportradar Group	12.30	12.57	12.14	+0.57%	1.41M	aa.aa	15:59:59
Iczoom	0.750	0.760	0.700	+1.69%	9.33K	aa.aa	14:03:02
Freshworks	15.38	15.39	14.63	+3.22%	4.99M	aa.aa	15:59:59
Argo Blockchain ADR	1.590	1.610	1.590	+1.27%	3.48K	aa.aa	15:59:59
Healthcare Triangle	6.430	6.870	6.276	-5.44%	18.38K	aa.aa	15:59:59
Cyngn	0.3930	0.4141	0.3800	-5.10%	179.64K	aa.aa	15:59:59
Trump Media & Technology Group	5.96	6.39	5.91	-6.29%	6.25M	aa.aa	15:37:19
Consensus Cloud Solutions	37.27	37.57	36.61	+0.62%	85.41K	aa.aa	15:59:59
Real Messenger	0.22	0.23	0.22	-1.43%	60.49K	aa.aa	15:59:59
Jet.AI	0.8748	0.9398	0.8000	-5.40%	163.75K	aa.aa	15:59:59
Amplitude	17.44	17.84	17.07	+1.04%	1.4M	aa.aa	15:59:59
Gitlab	57.99	58.01	55.77	+2.06%	2.26M	aa.aa	15:59:59
Arteris	21.43	21.60	20.97	+2.29%	456.73K	aa.aa	15:59:59
GlobalFoundries	46.11	47.20	45.19	-1.26%	5.18M	aa.aa	15:59:59
Smartbird	2.1400	2.1500	2.0500	+1.42%	128.47K	aa.aa	15:59:59
Nerdwallet	10.67	10.74	10.56	+0.66%	578.45K	aa.aa	15:59:59
Alpha Modus Holdings	1.12	1.23	1.07	0.00%	861.61K	aa.aa	15:59:59
Expensify	2.490	2.520	2.420	+2.05%	408.66K	aa.aa	15:59:59
Backblaze	9.10	9.40	8.94	-1.68%	1.16M	aa.aa	15:59:59
IREN Ltd	28.840	28.880	26.880	+5.10%	52.83M	aa.aa	15:59:59
Rezolve AI	1.53	1.56	1.50	+0.66%	4.9M	aa.aa	15:59:59
Digi Power X	2.480	2.505	2.365	+2.06%	2.26M	aa.aa	15:59:59
Braze	45.78	45.91	45.67	0.00%	11.91M	aa.aa	15:59:59
Firefly Neuroscience	1.050	1.070	1.000	+5.05%	89K	aa.aa	15:59:59
Helport AI	0.25	0.29	0.25	-10.16%	59.48K	aa.aa	15:33:19
SMX Security Matters	1.780	1.813	1.720	-0.56%	92.38K	aa.aa	15:59:59
Schmid	3.10	3.15	2.94	+4.03%	481.72K	aa.aa	15:59:59
SharonAI Holdings	28.47	28.68	25.26	+10.56%	2.54M	aa.aa	15:59:59
Hub Cyber Security	0.1257	0.1428	0.1257	-13.31%	1.44M	aa.aa	15:37:02
CID HoldCo	1.06	1.08	0.99	-0.93%	122.18K	aa.aa	15:59:59
Credo Technology	173.69	175.50	166.66	+3.74%	5.07M	aa.aa	15:59:59
T Stamp	2.7500	2.7800	2.3600	+14.58%	70.42K	aa.aa	15:59:59
Syntec Optics Holdings	7.240	7.330	6.880	+2.99%	203.1K	aa.aa	15:59:59
Stablecoinx	9.46	9.92	8.72	-7.07%	1.33M	aa.aa	15:59:59
HeartCore Enterprises	1.4200	1.4600	1.4152	+2.90%	4.58K	aa.aa	15:59:59
TNL Mediagene	3.02	3.09	2.96	-0.33%	12.31K	aa.aa	15:59:59
Rigetti Computing	12.400	12.590	12.101	-0.32%	10.15M	aa.aa	15:59:59
POET Tech	5.84	5.85	5.64	+2.64%	5.73M	aa.aa	15:59:59
Rail Vision	3.090	3.410	3.040	-2.68%	15.96K	aa.aa	15:59:59
Locafy	1.170	1.210	1.130	+2.63%	41.53K	aa.aa	15:59:59
Cycurion	2.49	2.60	2.30	+8.73%	196.2K	aa.aa	15:59:59
Applied Digital	20.390	20.435	18.950	+4.51%	28.92M	aa.aa	15:59:59
Ostin Tech Co	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	4.450	4.450	4.260	+1.83%	11.41M	aa.aa	15:59:59
Eightco Holdings	0.7778	0.7999	0.7360	-2.38%	10.4M	aa.aa	15:59:59
Onfolio Holdings	0.4738	0.4800	0.4503	-1.70%	19.68K	aa.aa	15:59:59
Nano Labs ADR	1.7100	1.8100	1.6800	+3.01%	12.04K	aa.aa	15:59:59
Next Tech Holding	4.52	5.07	4.51	-9.96%	15.07K	aa.aa	15:37:05
Treasure Global	0.258	0.260	0.240	+3.04%	1.14M	aa.aa	15:59:59
Laser Photonics	0.742	0.750	0.690	+8.14%	775.89K	aa.aa	15:59:59
SuperX AI Tech	6.320	6.550	6.270	-3.66%	60.73K	aa.aa	15:59:59
RUM	5.78	5.81	5.62	+1.14%	2.48M	aa.aa	15:59:59
Mobileye Global	7.06	7.09	6.80	+2.77%	5.97M	aa.aa	15:59:59
Intchains ADR	1.40	1.41	1.28	+2.94%	348.13K	aa.aa	15:59:59
Beamr Imaging	1.34	1.38	1.31	-0.74%	32.84K	aa.aa	15:59:59
Xiao-I ADR	2.960	3.020	2.870	+0.34%	253.4K	aa.aa	15:59:59
Global Mofy AI	1.0900	1.1000	1.0000	+10.79%	25.86K	aa.aa	15:59:59
ARB IOT	3.9210	4.2889	3.6500	-1.98%	18K	aa.aa	15:31:55
Global Interactive Tech	1.4000	1.4400	1.3210	+15.70%	53.95K	aa.aa	14:32:57
Sealsq	1.620	1.660	1.585	-0.61%	3.42M	aa.aa	15:59:59
Kodiak AI	1.31	1.36	1.20	+16.96%	11.09M	aa.aa	15:57:47
Perpetualscom DRC	2.9200	3.0800	1.8000	+43.14%	459.58K	aa.aa	15:59:59
Gibo Holdings	72.06	72.99	66.13	+2.21%	31.75K	aa.aa	15:59:59
Arm ADR	235.90	237.00	228.10	+4.10%	3.82M	aa.aa	15:59:59
Simpple	2.0590	2.1000	1.9001	+7.80%	29.36K	aa.aa	15:59:59
Maplebear	58.42	59.85	58.12	-2.76%	6.06M	aa.aa	15:59:59
Alpha Technology	10.770	10.880	9.521	+1.41%	21.31K	aa.aa	15:59:59
Trident Digital Tech Holdings ADR	0.6490	0.6525	0.5720	+8.55%	1.71M	aa.aa	15:59:59
Planet Image International	1.030	1.100	1.030	+0.98%	2.11K	aa.aa	15:59:59
Haoxi Health Technology	2.020	2.100	1.620	+26.25%	220.37K	aa.aa	15:59:59
Core Scientific	15.000	15.025	13.980	+5.15%	14.88M	aa.aa	15:59:59
Astera Labs	297.58	300.76	286.00	+3.80%	2.11M	aa.aa	15:54:40
Serve Robotics	3.02	3.06	2.87	+2.72%	2.8M	aa.aa	15:59:59
Silvaco	6.88	6.91	6.70	+1.03%	233.36K	aa.aa	15:59:59
SmartKem	0.41	0.45	0.40	-5.88%	106.24K	aa.aa	15:33:58
Life360	44.21	44.49	43.49	+2.39%	329.74K	aa.aa	15:59:59
Eshallgo	2.07	2.17	1.94	-5.91%	32.42K	aa.aa	15:59:59
Orangekloud Technology	1.01	1.05	1.00	+1.00%	107.88K	aa.aa	15:59:59
Giftify	0.63	0.64	0.44	+42.66%	4.1M	aa.aa	15:59:59
ZenaTech	0.92	0.93	0.89	+0.43%	1.26M	aa.aa	15:59:59
WeRide ADR	4.52	4.55	4.45	+3.43%	2.57M	aa.aa	15:59:59
Global Engine Holding	2.17	2.36	1.42	-8.65%	67.18K	aa.aa	15:13:23
Wellchange Holdings	0.30	0.32	0.30	-0.88%	79.5K	aa.aa	14:39:10
Diginex	1.46	1.46	1.30	+9.77%	407.76K	aa.aa	15:59:59
Datacentrex	1.13	1.30	1.12	-5.04%	161.65K	aa.aa	15:59:59
Aeluma	7.87	7.94	7.60	+1.55%	643.16K	aa.aa	15:59:59
Youxin Technology	0.86	0.87	0.77	+10.26%	16.16K	aa.aa	15:59:59
Pony Ai	5.05	5.17	4.94	-0.39%	4.94M	aa.aa	15:59:59
ServiceTitan	80.86	83.82	79.92	-0.93%	925.32K	aa.aa	15:59:59
NetClass Tech	0.70	0.70	0.64	+5.82%	43.33K	aa.aa	15:59:59
Boost Run	8.80	8.87	8.17	+8.51%	4.13M	aa.aa	15:59:59
3 E Network Tech	0.71	0.77	0.69	+1.49%	241.12K	aa.aa	15:59:59
Blaize Holdings	0.22	0.22	0.19	+12.94%	2.29M	aa.aa	15:59:59
Sailpoint	22.28	22.62	21.93	-0.49%	2.61M	aa.aa	15:59:59
Fatpipe	5.20	5.20	5.09	+1.56%	35.87K	aa.aa	15:59:59
Vroom	8.41	8.41	7.99	+1.33%	3.23K	aa.aa	15:59:59
Thomson Reuters	116.38	117.92	115.08	-0.03%	985.55K	aa.aa	15:54:41
Wetour Robotics	0.84	0.86	0.82	-0.46%	272.12K	aa.aa	15:59:59
LZ Tech Holdings	0.70	0.80	0.66	-5.44%	3.23K	aa.aa	12:02:00
Sagtec Global	0.75	0.75	0.71	+1.05%	80.25K	aa.aa	15:59:59
House of Doge	0.05	0.05	0.05	-15.13%	51.72M	aa.aa	15:59:59
CoreWeave	63.93	64.02	58.55	+7.32%	57.61M	aa.aa	15:59:59
Bgin Blockchain	1.79	1.80	1.72	+2.87%	8.04K	aa.aa	15:59:59
BeLive	2.48	2.48	2.48	+7.83%	0	aa.aa	15:59:59
Forge Nano Holdings	4.34	5.00	3.91	-7.01%	238.35K	aa.aa	15:37:03
Iqm Quantum	9.63	9.81	9.49	+1.58%	142.32K	aa.aa	15:59:59
Mega Fortune	119.50	121.50	119.50	+0.04%	1.93K	aa.aa	15:59:59
WhiteFiber	11.87	11.87	10.63	+8.01%	1.97M	aa.aa	15:59:59
Yimutian ADR	0.49	0.55	0.48	-3.17%	45.2K	aa.aa	15:59:59
Growhub	0.53	0.56	0.52	-2.10%	49.31K	aa.aa	15:59:59
Figure Tech Solutions	23.33	23.36	22.15	+2.15%	4.04M	aa.aa	15:59:59
Netskope	26.52	26.71	25.83	+1.41%	4.85M	aa.aa	15:59:59
Pattern Group	16.71	16.79	15.90	+2.70%	963.48K	aa.aa	15:59:59
VirnetX Holding	11.05	11.33	10.34	0.00%	0	aa.aa	27/10
Btq Technologies	2.25	2.27	2.18	+0.45%	834.66K	aa.aa	15:59:59
Republic Power	8.21	8.50	7.63	+8.31%	59.81K	aa.aa	15:59:59
Fusemachines	0.37	0.38	0.33	+8.82%	68.02K	aa.aa	15:59:59
Navan	27.00	27.61	26.77	-0.30%	1.7M	aa.aa	15:59:59
WeShop Holdings	2.42	2.59	2.38	-5.27%	124.41K	aa.aa	15:37:23
Gloo Holdings	2.98	3.00	2.86	+2.41%	172.96K	aa.aa	15:59:59
Liftoff Mobile	16.13	17.20	15.90	-5.67%	820.09K	aa.aa	15:59:59
Our Bond,	2.10	2.21	2.01	+1.45%	29.54K	aa.aa	15:59:59
Braiin	3.60	5.40	3.15	+8.76%	56M	aa.aa	15:59:59
Rank One Computing	3.66	3.75	3.35	+9.25%	23.9K	aa.aa	15:59:59
Freecast	1.24	1.27	1.15	+5.98%	415.99K	aa.aa	15:59:59
Horizon Quantum Holdings	15.31	15.48	14.80	+2.00%	63.39K	aa.aa	15:59:59
Cyabra	0.13	0.13	0.13	-1.89%	570.73K	aa.aa	15:36:00
Xanadu Quantum	3.21	3.25	2.92	+9.18%	6.18M	aa.aa	15:59:59
Cerebras Systems	112.56	120.60	105.36	-5.66%	18.61M	aa.aa	15:59:59
Exyn Tech	2.56	3.00	2.56	-12.33%	120.86K	aa.aa	15:59:59
Micware ADR	1.48	1.59	1.39	-2.31%	59.69K	aa.aa	15:59:59
Octave Intelligence	22.11	22.17	21.50	+1.75%	2.23M	aa.aa	15:59:59
Quantinuum	38.33	40.37	37.04	-4.68%	2.07M	aa.aa	15:59:59
Bitzero Holdings	3.72	3.85	3.19	+17.72%	1.29M	aa.aa	15:59:59
Bending Spoons	47.02	47.81	45.82	+0.11%	1.43M	aa.aa	15:59:59
DSC Holdings ADR	3.53	3.70	3.46	+1.15%	24.17K	aa.aa	15:59:59
SK hynix ADR	164.70	166.06	156.50	+13.30%	47.85M	aa.aa	15:59:59
QumulusAI	3.68	3.71	3.34	+6.67%	134.51K	aa.aa	15:59:59
Ionic Digital	69.26	69.33	66.28	+3.11%	231.7K	aa.aa	15:59:59
Advasa Holdings	0.12	0.13	0.11	-8.02%	5.11M	aa.aa	15:59:59
Roze AI	9.86	10.40	9.54	-3.43%	155.6K	aa.aa	15:59:59
WISeQey	8.63	8.94	8.62	-0.46%	14.45K	aa.aa	15:59:59

S&P/TSX

36,265.09

+93.60

+0.26%

S&P/TSX 60

2,153.85

+6.50

+0.30%

US 30

52,599.10

+220.7

+0.42%

US 500

7,725.60

+2.9

+0.04%

S&P 500 VIX

16.91

-0.61

-3.48%

DAX

25,704.02

+113.25

+0.44%

Dollar Index

102.00

-0.170

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
RBC	286.41	+0.33%	5.18M
Bank of Montreal	243.45	+0.61%	4.99M
TD	176.89	+0.18%	4.42M
Enbridge	67.89	-0.18%	8.13M
Canadian Natural	76.78	+1.09%	6.76M
Bank of Nova Scotia	132.27	+0.34%	3.59M
TC Energy	88.32	+0.06%	5.28M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Hercules Resources	0.04	+125.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Micromem Tech	0.040	+100.00%	709.04K
Martello Tech	0.0100	+100.00%	21.16K
First Growth Funds	0.03	+100.00%	70.00K
Beckett’s	0.010	+100.00%	5.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Golden Harp Resources	0.1000	-56.52%	5.00K
Veteran Capital	0.020	-50.00%	15.00K
ImagineAR	0.005	-50.00%	91.00K
AMG Acquisition	0.01	-50.00%	20.00K
Reco International	0.0050	-50.00%	610.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	420.54	+8.29%	964.95K
Canadian Natural	76.78	+1.09%	6.76M
Whitecap Resources	20.43	+0.99%	4.43M
Hut 8	97.060	+2.57%	519.51K
Keel Infra	3.38	+6.29%	4.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	18.63	+53.26%	28.55
Aaaaaaaaa A A Aa	18.63	+53.26%	28.55
Aaaa Aaaaaaaa	16.52	+53.00%	25.27
Aa Aaa Aaaaa Aaaaaaa	16.52	+53.00%	25.27
Aaaaaaaaaaaaaa Aa	37.97	+51.26%	57.44
Aaaaa Aaaaaa A A	37.97	+51.26%	57.44
Aa A Aaa Aaaa	12.82	+50.93%	19.35

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	18.63	+53.26%	28.55
Aaaaaaaaa A A Aa	18.63	+53.26%	28.55
Aaaa Aaaaaaaa	16.52	+53.00%	25.27
Aa Aaa Aaaaa Aaaaaaa	16.52	+53.00%	25.27
Aaaaaaaaaaaaaa Aa	37.97	+51.26%	57.44
Aaaaa Aaaaaa A A	37.97	+51.26%	57.44
Aa A Aaa Aaaa	12.82	+50.93%	19.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1435.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+976.4%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu ADR

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant Tech Solutions

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius Group

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS Better Online Solutions

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR

Fortinet