NASDAQ Computer (IXK)

NASDAQ

Currency in USD

26,767.8

-256.5(-0.95%)

Closed·15:59:59

Day's Range

26,705.4

27,269.0

52 wk Range

17,862.3

28,492.8

NASDAQ Computer Constituents

View all NASDAQ Computer companies and NASDAQ Computer stocks. The table lists every NASDAQ Computer component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Computer holdings list to monitor and track individual stock performance across the index.

						Upside
Intel	121.08	125.20	118.06	+3.44%	99.29M	aa.aa	15:59:59
Microsoft	378.85	390.37	377.32	-3.80%	33.16M	aa.aa	15:59:59
Adobe	196.28	206.50	195.02	-5.33%	9.2M	aa.aa	15:59:59
Qualcomm	212.97	221.32	212.68	-0.51%	11.15M	aa.aa	15:59:59
Baidu	111.61	114.88	111.30	-0.98%	1.4M	aa.aa	15:59:59
Sohu.Com	12.72	13.38	12.69	-2.83%	65.16K	aa.aa	15:59:59
Cadence Design	389.78	403.38	386.46	+0.50%	1.46M	aa.aa	15:59:59
Microchip	94.08	97.89	93.92	-1.62%	7.42M	aa.aa	15:59:59
Apple	295.95	302.07	294.36	-1.10%	39.06M	aa.aa	15:59:59
NetApp	154.81	161.76	154.01	-4.00%	2.27M	aa.aa	15:59:59
Check Point Software	121.96	122.88	119.30	0.00%	731.39K	aa.aa	15:59:59
Lam Research	374.15	397.63	373.24	+1.37%	8.42M	aa.aa	15:59:59
Intuit	269.08	285.89	268.48	-4.24%	4.44M	aa.aa	15:59:59
Cognizant A	48.81	50.97	48.49	-4.39%	8.5M	aa.aa	15:59:59
Rambus	129.90	138.25	129.74	-1.95%	2.23M	aa.aa	15:59:59
Akamai	127.86	133.56	127.49	-3.37%	3.22M	aa.aa	15:59:59
Flex	143.13	150.34	141.11	-2.59%	7.16M	aa.aa	15:59:59
Gen Digital	23.93	24.76	23.66	-2.63%	5.27M	aa.aa	15:59:59
NVIDIA	204.65	209.21	203.08	-1.33%	118.72M	aa.aa	15:59:59
Marvell	289.40	307.37	283.32	+3.85%	43.94M	aa.aa	15:59:59
Xerox	3.14	3.36	3.12	-4.56%	2.92M	aa.aa	15:59:59
Texas Instruments	301.65	311.73	299.24	-1.33%	6.59M	aa.aa	15:59:59
AMD	512.20	532.50	507.30	+0.97%	23.45M	aa.aa	15:59:59
F5 Networks	384.84	392.00	381.60	-1.03%	410.58K	aa.aa	15:59:59
Roper Technologies	330.02	339.66	328.07	-2.17%	1.28M	aa.aa	15:59:59
Broadcom	392.90	400.65	382.65	+4.30%	26.74M	aa.aa	15:59:59
Cirrus	160.27	164.56	159.48	-0.30%	372.56K	aa.aa	15:59:59
Entegris	157.34	165.38	156.49	+3.78%	2.49M	aa.aa	15:59:59
IPG Photonics	113.64	118.68	112.74	-1.42%	255.81K	aa.aa	15:59:59
NXP	298.20	310.80	297.76	-1.55%	2.52M	aa.aa	15:59:59
QuickLogic	20.860	21.760	20.710	+0.87%	354.57K	aa.aa	15:59:59
Radware	27.33	28.42	27.26	-3.29%	175.83K	aa.aa	15:59:59
Nebius NV	280.91	297.93	264.29	+5.96%	23.3M	aa.aa	15:59:59
Axcelis	175.45	187.37	174.05	-0.79%	423.07K	aa.aa	15:59:59
Aehr Test Systems	112.450	123.480	111.027	+7.27%	1.92M	aa.aa	15:59:59
Agilysys	87.61	89.99	85.01	+0.13%	238.08K	aa.aa	15:59:59
Allot	7.080	7.310	6.950	-0.98%	268.42K	aa.aa	15:59:59
AstroNova	28.35	28.68	28.25	+69.86%	2.39M	aa.aa	15:59:59
Amkor	86.43	94.19	86.04	-0.14%	8.16M	aa.aa	15:59:59
Alpha & Omega Semiconductor	43.13	47.78	43.00	-4.52%	549.46K	aa.aa	15:59:59
Asure	8.160	8.470	8.070	-2.16%	130.55K	aa.aa	15:59:59
Amtech	21.385	22.960	21.330	-1.59%	268.07K	aa.aa	15:59:59
Aware	1.600	1.670	1.450	+12.68%	106.36K	aa.aa	15:59:59
AXT	92.110	98.480	91.300	-1.00%	6.18M	aa.aa	15:59:59
Bridgeline Digital	1.020	1.096	0.970	+2.51%	93.39K	aa.aa	15:59:59
Blackbaud	26.77	28.30	26.52	-4.43%	732.76K	aa.aa	15:59:59
BOS	4.320	4.390	4.250	+1.17%	43.15K	aa.aa	15:59:59
Camtek	178.02	188.52	177.70	-2.32%	259.67K	aa.aa	15:59:59
Antelope Enterprise Holdings	1.020	1.100	1.010	-1.92%	84.47K	aa.aa	15:59:59
CEVA	44.91	47.49	44.71	-1.94%	677.25K	aa.aa	15:59:59
ZW Data Action Technologies	0.9500	0.9500	0.8950	-4.05%	3.44K	aa.aa	15:59:59
Taoping	1.480	1.540	1.370	+1.37%	13.79K	aa.aa	15:59:59
Cohu	65.48	67.40	63.26	+4.92%	1.3M	aa.aa	15:59:59
CSP	8.56	9.49	8.49	-8.35%	55.42K	aa.aa	15:59:59
CVD Equipment	7.060	7.261	6.650	+6.81%	92.9K	aa.aa	15:59:59
Data I/O	3.850	3.960	3.700	-0.77%	130.87K	aa.aa	15:59:59
Daktronics	20.170	20.575	19.790	-0.30%	378.86K	aa.aa	15:59:59
Diodes	108.72	114.80	108.26	-0.74%	254.28K	aa.aa	15:59:59
Descartes Systems	70.34	71.67	69.63	-1.37%	528.61K	aa.aa	15:59:59
eGain	7.31	7.52	7.23	-1.22%	319.34K	aa.aa	15:59:59
Eltek	9.300	9.484	9.200	-2.11%	5.6K	aa.aa	15:59:59
FormFactor	139.95	148.00	139.14	-0.21%	1.06M	aa.aa	15:59:59
Formula Systems ADR	119.11	119.11	119.11	-0.73%	0	aa.aa	15:59:59
Fortinet	144.14	148.00	141.69	-1.96%	7.18M	aa.aa	15:59:59
Novanta	151.43	158.38	149.48	-2.39%	555.53K	aa.aa	15:59:59
GSI Technology	7.330	7.770	7.300	-2.91%	962.21K	aa.aa	15:59:59
The Hackett	10.55	10.94	10.45	-1.95%	283.24K	aa.aa	15:59:59
Himax	16.960	17.770	16.895	+1.01%	1.62M	aa.aa	15:59:59
ID Systems	4.090	4.310	4.050	-1.21%	2.01M	aa.aa	15:59:59
Terawulf	27.860	29.000	27.400	-0.54%	23.33M	aa.aa	15:59:59
Immersion Corp	6.460	6.600	6.220	-1.22%	575.13K	aa.aa	15:59:59
ChipMOS Tech	59.00	60.78	58.93	+0.73%	72.27K	aa.aa	15:59:59
Innodata	102.520	108.991	102.000	-4.56%	1.17M	aa.aa	15:59:59
Identiv	3.93	4.01	3.81	+2.34%	59.4K	aa.aa	15:59:59
Ziff Davis	44.32	45.65	43.86	-3.59%	547.98K	aa.aa	15:59:59
Kulicke&Soffa	116.46	122.51	116.16	-0.69%	757.45K	aa.aa	15:59:59
Kopin	4.860	5.199	4.830	0.00%	4.99M	aa.aa	15:59:59
Key Tronic	3.840	3.945	3.730	-1.29%	46.45K	aa.aa	15:59:59
SemiLEDS	1.860	1.860	1.722	+0.54%	17.6K	aa.aa	15:59:59
LivePerson	2.0500	2.1200	1.9350	+5.13%	165.33K	aa.aa	15:59:59
Lattice	139.82	147.77	139.24	-2.55%	1.31M	aa.aa	15:59:59
Manhattan Associates	132.08	140.80	131.60	-5.25%	481.52K	aa.aa	15:59:59
mF International	7.86	8.99	6.49	+28.85%	119.51K	aa.aa	15:59:59
Mitek	16.87	17.38	16.71	-1.17%	699.42K	aa.aa	15:59:59
MIND CTI	0.940	0.960	0.921	-0.14%	26.38K	aa.aa	15:59:59
Peraso	0.8902	0.9200	0.8902	+0.59%	354.99K	aa.aa	15:59:59
Sharplink Gaming	5.360	5.770	5.355	-3.94%	8.41M	aa.aa	15:59:59
Microvision	0.373	0.400	0.368	-2.11%	5.15M	aa.aa	15:59:59
Nice ADR	83.15	87.63	83.10	-4.68%	1.04M	aa.aa	15:59:59
Insight Enterprises	106.97	109.53	105.55	-2.06%	335.8K	aa.aa	15:59:59
Nortech	15.500	16.390	15.500	-3.49%	27.94K	aa.aa	15:59:59
NetScout	39.22	40.41	39.07	-3.30%	442K	aa.aa	15:59:59
NetSol	4.480	4.550	4.460	+1.82%	3.53K	aa.aa	15:59:59
NVE Corporation	101.77	109.71	101.27	-5.73%	211.22K	aa.aa	15:59:59
Nova	554.28	578.93	552.34	+0.65%	255.44K	aa.aa	15:59:59
ON Semiconductor	112.91	121.31	112.80	-4.52%	8.93M	aa.aa	15:59:59
Open Text	21.07	22.13	21.02	-4.79%	2.45M	aa.aa	15:59:59
Universal Display	84.53	91.52	84.41	-5.66%	765.6K	aa.aa	15:59:59
PC Connection	69.61	71.18	68.94	-1.58%	106.43K	aa.aa	15:59:59
PDF Solutions	61.07	63.64	60.80	-0.70%	566.84K	aa.aa	15:59:59
Pegasystems	30.23	32.69	30.11	-6.55%	2.83M	aa.aa	15:59:59
Perion Network	8.45	8.80	8.40	-2.09%	502.25K	aa.aa	15:59:59
Photronics	31.02	32.50	30.96	+1.94%	1.33M	aa.aa	15:59:59
ePlus	80.36	83.86	79.00	-2.17%	211.92K	aa.aa	15:59:59
Plexus	294.03	298.39	290.64	+0.99%	305.95K	aa.aa	15:59:59
PTC	116.99	119.44	114.14	-1.01%	2.08M	aa.aa	15:59:59
Power Integrations	80.73	84.60	78.08	+1.76%	837.38K	aa.aa	15:59:59
Progress	30.08	31.80	29.80	-4.14%	670.44K	aa.aa	15:59:59
Pixelworks	6.370	6.620	6.350	-0.47%	32.7K	aa.aa	15:59:59
Research Frontiers	0.641	0.699	0.641	-4.23%	15.8K	aa.aa	15:59:59
Richardson Electronics	17.450	18.030	17.380	-0.74%	130.95K	aa.aa	15:59:59
Creative Realities	3.810	3.810	3.635	+2.97%	35.52K	aa.aa	15:59:59
Sanmina	243.09	257.00	239.49	-2.39%	895.35K	aa.aa	15:59:59
Comscore	7.250	7.520	7.140	+1.12%	276.64K	aa.aa	15:59:59
ScanSource	48.64	49.45	48.20	-1.28%	195.03K	aa.aa	15:59:59
Silicom	44.46	47.95	43.50	-2.09%	162.6K	aa.aa	15:59:59
Silicon Motion	307.12	316.28	287.76	+8.65%	1.08M	aa.aa	15:59:59
Silicon Labs	218.61	219.72	218.31	-0.41%	308.49K	aa.aa	15:59:59
Simulations Plus	18.25	18.30	18.14	+0.05%	1.42M	aa.aa	15:59:59
Super Micro Computer	27.78	29.84	27.71	-4.93%	51.81M	aa.aa	15:59:59
Semtech	150.20	163.41	148.90	-7.05%	2.8M	aa.aa	15:59:59
Greenidge Generation Holdings	1.550	1.690	1.530	-0.64%	254.61K	aa.aa	15:59:59
SPS Commerce	52.84	55.40	52.37	-3.89%	484.93K	aa.aa	15:59:59
SS&Cs	66.36	68.75	66.09	-2.67%	1.46M	aa.aa	15:59:59
Stratasys Ltd	8.82	9.10	8.80	+0.92%	900.73K	aa.aa	15:59:59
Synaptics	133.53	139.12	133.19	-1.04%	598.13K	aa.aa	15:59:59
TransAct	5.260	5.410	4.945	+3.34%	95.89K	aa.aa	15:59:59
Tower	267.15	274.83	263.20	-0.51%	1.15M	aa.aa	15:59:59
Adeia	31.38	32.90	31.30	-1.32%	1.4M	aa.aa	15:59:59
TechTarget	3.57	3.72	3.52	-2.99%	357.4K	aa.aa	15:59:59
TTM	202.70	208.04	199.52	+1.56%	1.64M	aa.aa	15:59:59
Ultra Cleans	111.55	115.84	109.92	+2.05%	1.03M	aa.aa	15:59:59
Onespan	13.73	14.27	13.69	-3.72%	421.42K	aa.aa	15:59:59
Veeco	75.78	80.61	75.38	+0.77%	1.23M	aa.aa	15:59:59
VNET DRC	9.230	9.505	9.030	+2.21%	3.04M	aa.aa	15:59:59
Cognyte Software	8.41	8.71	8.37	-3.22%	640.39K	aa.aa	15:59:59
Climb Global Solutions	22.52	22.86	22.01	-0.88%	100.93K	aa.aa	15:59:59
MaxLinear	82.87	87.62	82.05	-1.80%	1.99M	aa.aa	15:59:59
Quantum	14.950	15.781	13.760	+3.75%	1.09M	aa.aa	15:59:59
Avnet	89.83	92.17	89.64	-1.27%	1.83M	aa.aa	15:59:59
Logitech	105.94	109.77	105.77	-3.01%	925.22K	aa.aa	15:59:59
Beachbody	8.3000	8.9230	8.1950	-5.57%	54.15K	aa.aa	15:59:59
Meta Platforms	567.49	593.81	566.19	-5.45%	16.4M	aa.aa	15:59:59
Taoweave	1.650	1.740	1.600	+0.61%	129.74K	aa.aa	15:59:59
Intellicheck Mobilisa	4.140	4.275	4.140	-0.72%	133.39K	aa.aa	15:59:59
Tucows Inc.	12.74	13.15	12.68	-2.00%	29.82K	aa.aa	15:59:59
DLH Holdings	5.50	5.51	5.50	+0.55%	7.35K	aa.aa	15:59:59
MACOM Tech	367.11	380.87	366.00	-0.33%	1.16M	aa.aa	15:59:59
Neonode	1.130	1.150	1.090	+2.73%	215K	aa.aa	15:59:59
Workday	121.85	128.65	121.57	-3.88%	3.15M	aa.aa	15:59:59
Skyworks	69.38	72.89	69.27	-2.86%	2.74M	aa.aa	15:59:59
Angi Inc	5.100	5.550	5.050	-5.38%	926.8K	aa.aa	15:59:59
Groupon	16.57	17.88	16.45	-4.00%	769.75K	aa.aa	15:59:59
Amdocs	54.94	56.76	54.54	-1.91%	1.93M	aa.aa	15:59:59
CommVault	127.04	128.00	123.70	+1.46%	1.32M	aa.aa	15:59:59
Synopsys	461.78	478.52	446.18	+2.99%	1.54M	aa.aa	15:59:59
Ambarella	65.88	69.00	65.64	-1.85%	877.77K	aa.aa	15:59:59
Qualys	112.18	114.95	111.00	-1.31%	751.23K	aa.aa	15:59:59
JOYY Inc	66.44	67.55	66.08	-1.35%	161.87K	aa.aa	15:59:59
Digital Turbine	8.620	9.540	8.585	-8.30%	5.51M	aa.aa	15:59:59
Palo Alto Networks	282.13	284.32	276.71	+0.80%	5.05M	aa.aa	15:59:59
CDW Corp	126.70	132.90	126.40	-2.61%	1.69M	aa.aa	15:59:59
Wix.Com Ltd	42.06	45.21	41.85	-5.58%	1.45M	aa.aa	15:59:59
Science Applications	106.73	110.33	105.17	-1.97%	574.95K	aa.aa	15:59:59
Intelligent Protection Management	1.7400	1.7902	1.6800	-0.57%	70.92K	aa.aa	15:59:59
VerifyMe	0.651	0.685	0.639	-2.91%	81.06K	aa.aa	15:59:59
AudioEye	6.03	6.55	6.03	-6.94%	77.42K	aa.aa	15:59:59
Soluna Holdings	1.770	1.890	1.680	+0.57%	18.59M	aa.aa	15:59:59
BTCS	1.1700	1.2500	1.1700	-1.68%	484.25K	aa.aa	15:59:59
NextTrip	2.0250	2.1199	2.0000	-1.22%	30.44K	aa.aa	15:59:59
Five9	19.36	20.75	19.30	-6.41%	2.66M	aa.aa	15:59:59
Varonis Systems	33.08	34.43	33.05	-2.30%	1.24M	aa.aa	15:59:59
Magnite	18.24	19.27	18.24	-1.67%	6.54M	aa.aa	15:59:59
Weibo Corp	7.42	7.56	7.42	-1.07%	2.19M	aa.aa	15:59:59
XTI Aerospace	1.8000	1.8600	1.7600	+4.05%	1.04M	aa.aa	15:59:59
Materialise NV	6.610	6.790	6.610	-0.75%	84.8K	aa.aa	15:59:59
Xunlei Ltd Adr	4.980	5.455	4.965	-9.45%	825.55K	aa.aa	15:59:59
Sphere 3D	4.190	4.290	3.421	+20.40%	1.26M	aa.aa	15:59:59
Upland Software Inc	5.170	6.650	5.140	-14.74%	114.65K	aa.aa	15:59:59
Kimball Electronics	25.29	26.00	24.62	-0.47%	202.95K	aa.aa	15:59:59
Hello Group	5.59	5.72	5.57	-2.44%	676.26K	aa.aa	15:59:59
Qorvo Inc	94.65	98.49	94.54	-1.98%	823.12K	aa.aa	15:59:59
Shopify Inc	108.09	114.07	107.76	-4.54%	8.09M	aa.aa	15:59:59
Baozun Inc	2.740	2.860	2.730	+0.37%	304.83K	aa.aa	15:59:59
Alarm.com Holdings	45.23	46.12	44.05	-1.63%	657.53K	aa.aa	15:59:59
Chaince Digital Holdings	4.740	4.870	4.370	-2.67%	152.79K	aa.aa	15:59:59
Rapid7 Inc	6.77	7.12	6.68	-2.31%	1.95M	aa.aa	15:59:59
Authid	1.1300	1.1900	1.1300	-1.74%	62.22K	aa.aa	15:59:59
Abits	1.1200	1.2399	1.0800	-1.75%	86.5K	aa.aa	15:59:59
Match Group	35.30	36.42	35.26	-3.34%	3.15M	aa.aa	15:59:59
LM Funding America	0.200	0.217	0.200	+6.03%	824.63K	aa.aa	15:59:59
Atlassian Corp Plc	84.36	88.46	83.83	-4.08%	4.21M	aa.aa	15:59:59
Nano Dimension	1.340	1.370	1.190	+8.94%	7.68M	aa.aa	15:59:59
Datasea	0.775	0.780	0.701	-0.48%	105.76K	aa.aa	15:59:59
My Size	0.4411	0.4650	0.4009	+6.73%	120K	aa.aa	15:59:59
Impinj	123.62	132.74	122.31	-4.62%	351.67K	aa.aa	15:59:59
Atomera	8.17	9.10	8.13	-7.26%	1.2M	aa.aa	15:59:59
Nutanix	46.46	48.34	46.38	-3.85%	2.79M	aa.aa	15:59:59
Everspin Tech	25.680	27.510	25.010	-1.83%	1.68M	aa.aa	15:59:59
Blackline	26.80	28.57	26.65	-4.63%	1.05M	aa.aa	15:59:59
GDS Holdings	32.96	33.95	32.88	-0.93%	1.37M	aa.aa	15:59:59
Phunware	1.93	1.99	1.92	-1.53%	70.11K	aa.aa	15:59:59
Ichor Holdings	89.42	93.81	88.19	+4.26%	987.92K	aa.aa	15:59:59
Okta	113.06	116.76	112.40	-2.76%	1.63M	aa.aa	15:59:59
Veritone	1.450	1.540	1.440	-3.33%	1.82M	aa.aa	15:59:59
Appian	21.56	22.88	21.54	-5.44%	547.52K	aa.aa	15:59:59
Penguin Solutions	59.68	62.98	59.04	-1.16%	1.89M	aa.aa	15:59:59
Rekor Systems	0.704	0.718	0.688	+0.16%	2.07M	aa.aa	15:59:59
CarGurus	29.37	29.94	29.08	-1.38%	1.15M	aa.aa	15:59:59
Rimini Street	4.110	4.260	4.095	-1.20%	473.97K	aa.aa	15:59:59
MongoDB	334.57	348.51	331.69	-4.08%	1.19M	aa.aa	15:59:59
Akso Health DRC	1.2300	1.2499	1.2000	+1.65%	4.13K	aa.aa	15:59:59
Alarum	9.0900	9.5400	8.9100	-8.09%	95.76K	aa.aa	15:59:59
Acm Research	96.19	104.99	95.59	+5.49%	1.94M	aa.aa	15:59:59
Bandwidth	50.87	52.11	48.43	-1.76%	1.86M	aa.aa	15:59:59
Boxlight A	0.677	0.740	0.672	-3.45%	150.56K	aa.aa	15:59:59
One Stop Systems	18.180	19.370	17.810	+0.78%	1.2M	aa.aa	15:59:59
American Bitcoin	0.850	0.899	0.830	+1.82%	10.82M	aa.aa	15:59:59
Dropbox	26.42	27.29	26.34	-3.22%	3.56M	aa.aa	15:59:59
Bit Digital	2.035	2.200	2.020	-0.25%	30.02M	aa.aa	15:59:59
Ton Strategy	3.2100	3.6000	3.1800	-5.59%	228.16K	aa.aa	15:59:59
Bilibili	17.18	17.76	17.10	-0.69%	2.4M	aa.aa	15:59:59
Red Violet	55.50	56.60	55.25	-0.34%	67.17K	aa.aa	15:59:59
nLIGHT	64.55	67.58	63.86	-2.58%	1.34M	aa.aa	15:59:59
DocuSign	42.58	45.09	42.35	-4.16%	4.66M	aa.aa	15:59:59
AGM A	1.160	1.300	1.160	-10.08%	69.68K	aa.aa	15:59:59
CLPS	1.000	1.050	0.960	0.00%	9.67K	aa.aa	15:59:59
Hut 8	118.940	126.280	118.080	-2.09%	3.4M	aa.aa	15:59:59
EverQuote A	19.81	20.81	19.78	-3.32%	465.41K	aa.aa	15:59:59
Domo	2.00	2.14	1.84	-2.68%	5.18M	aa.aa	15:59:59
Tenable	26.91	27.36	26.17	-0.04%	1.65M	aa.aa	15:59:59
Opera	18.79	19.29	18.70	-1.16%	342.46K	aa.aa	15:59:59
Aurora Mobile	4.472	4.889	4.400	-7.60%	18.62K	aa.aa	15:59:59
PDD Holdings DRC	79.86	82.11	79.60	-2.12%	5.3M	aa.aa	15:59:59
J Friends Holdings DRC	1.0600	1.1180	1.0400	+0.95%	8.97K	aa.aa	15:59:59
Datavault AI	0.403	0.424	0.383	+4.17%	19.37M	aa.aa	15:59:59
Cheer Holding	2.0700	2.3200	1.9000	+5.88%	2.93M	aa.aa	15:59:59
Grid Dynamics	6.06	6.62	6.00	-4.87%	2.21M	aa.aa	15:59:59
Scienjoy Holding	0.840	0.983	0.826	+1.94%	72.72K	aa.aa	15:59:59
CleanSpark	16.78	18.01	16.74	-2.78%	16.41M	aa.aa	15:59:59
Super League Enterpris	3.150	3.230	3.030	+1.29%	29.38K	aa.aa	15:59:59
Data Storage	3.550	3.550	3.230	+8.90%	28.63K	aa.aa	15:59:59
Duos Tech	12.200	12.610	11.260	+7.77%	589.08K	aa.aa	15:59:59
Zoom Video	87.38	91.60	87.21	-5.09%	3.06M	aa.aa	15:59:59
Wetouch Technology	1.4100	1.5000	1.3750	+1.44%	155.31K	aa.aa	15:59:59
Yunji	1.4900	1.5300	1.4900	0.00%	3.98K	aa.aa	15:59:59
Fastly	17.41	18.23	17.25	+0.17%	4.58M	aa.aa	15:59:59
CrowdStrike Holdings	682.96	690.93	670.90	+0.51%	2M	aa.aa	15:59:59
DouYu	4.470	4.570	4.450	-1.54%	39.33K	aa.aa	15:59:59
WiMi Hologram Cloud	1.620	1.720	1.620	-1.82%	95.66K	aa.aa	15:59:59
Datadog	226.57	236.00	225.83	-1.96%	2.62M	aa.aa	15:59:59
Fangdd Network	0.870	0.870	0.785	+4.54%	48.81K	aa.aa	15:59:59
Sitime Corp	677.21	707.80	672.46	-1.12%	389.59K	aa.aa	15:59:59
Canaan	0.331	0.357	0.325	-4.03%	7.24M	aa.aa	15:59:59
Sprout Social	6.87	7.24	6.77	-2.69%	1.18M	aa.aa	15:59:59
Cerence	10.00	10.45	9.98	-2.63%	551.26K	aa.aa	15:59:59
Schrodinger	15.53	16.30	14.75	+4.02%	1.3M	aa.aa	15:59:59
Kingsoft Cloud	10.410	10.830	10.400	-3.16%	1.26M	aa.aa	15:59:59
ZoomInfo	2.68	2.84	2.66	-4.29%	6.73M	aa.aa	15:59:59
Ebang Intl	2.410	2.700	2.040	+23.59%	188.09K	aa.aa	15:59:59
Agora	4.220	4.300	4.110	+0.24%	468.91K	aa.aa	15:59:59
Quhuo	10.520	10.900	8.550	+11.21%	97.3K	aa.aa	15:59:59
Ncino	15.49	15.85	14.60	+4.24%	5.01M	aa.aa	15:59:59
Vertex	11.42	12.15	11.40	-4.36%	1.56M	aa.aa	15:59:59
indie Semiconductor	3.930	4.130	3.875	0.00%	3.95M	aa.aa	15:59:59
Avepoint	10.76	11.10	10.70	-0.83%	1.91M	aa.aa	15:59:59
Wisekey International Holding AG	7.770	8.370	7.770	+2.24%	116.18K	aa.aa	15:59:59
Bit Origin	1.9000	2.0800	1.8900	-8.21%	59.84K	aa.aa	15:59:59
Commerce.com	2.73	2.88	2.72	-2.85%	520.73K	aa.aa	15:59:59
Rackspace	7.530	8.600	6.035	+21.26%	64.38M	aa.aa	15:59:59
Aeva Technologies	23.490	25.010	23.440	-1.84%	1.39M	aa.aa	15:59:59
Quantum	9.7700	10.4350	9.6800	-3.46%	12.54M	aa.aa	15:59:59
Jfrog	81.35	84.30	77.75	+3.66%	2.27M	aa.aa	15:59:59
Palantir	130.63	136.10	129.92	-1.97%	31.05M	aa.aa	15:59:59
Bentley	29.34	30.60	29.23	-2.75%	3.79M	aa.aa	15:59:59
Intrusion	0.810	0.829	0.770	+6.27%	69.49K	aa.aa	15:59:59
CCC Intelligent Solutions Holdings	4.39	4.74	4.33	-6.79%	13.2M	aa.aa	15:59:59
Allegro	53.98	57.88	53.25	+1.29%	4M	aa.aa	15:59:59
Telos	4.370	4.541	4.305	-3.53%	514.53K	aa.aa	15:59:59
Taboola	4.780	5.085	4.765	-5.16%	2.31M	aa.aa	15:59:59
Concentrix	25.40	27.25	24.99	-4.58%	865.15K	aa.aa	15:59:59
Nextnav Acquisition	18.51	19.14	18.18	-2.19%	1.88M	aa.aa	15:59:59
Docebo	16.80	17.51	16.78	-2.50%	91.39K	aa.aa	15:59:59
Pubmatic	11.30	11.73	11.30	-2.42%	389.35K	aa.aa	15:59:59
Cipher Mining	26.350	28.170	26.122	+0.53%	22.95M	aa.aa	15:59:59
Ouster	40.74	44.80	40.30	-4.66%	3.95M	aa.aa	15:59:59
Cellebrite	12.470	12.990	12.420	-2.65%	1.6M	aa.aa	15:59:59
Navitas Semiconductor	22.335	23.630	22.300	+1.11%	18.41M	aa.aa	15:59:59
Bumble	2.96	3.18	2.95	-3.27%	2.7M	aa.aa	15:59:59
Viant Technology	10.97	11.52	10.91	-3.52%	218.79K	aa.aa	15:59:59
Vivid Seats	7.620	8.640	7.100	+5.39%	154.42K	aa.aa	15:59:59
CXApp	0.214	0.214	0.198	-2.10%	5.35M	aa.aa	15:59:59
BuzzFeed	1.440	1.550	1.440	-4.00%	772.75K	aa.aa	15:59:59
Corvex,	21.070	22.137	20.252	+1.49%	25.26K	aa.aa	15:59:59
Kaltura	1.410	1.480	1.375	-2.76%	241.56K	aa.aa	15:59:59
Karooooo	46.34	48.39	46.01	-1.74%	130.04K	aa.aa	15:59:59
Arqit Quantum	22.600	24.090	19.500	+13.34%	2.76M	aa.aa	15:59:59
Alkami Technology	15.09	15.91	14.93	-2.96%	2.23M	aa.aa	15:59:59
Applovin	479.49	518.65	478.60	-6.93%	5.27M	aa.aa	15:59:59
Skywater Technology	35.97	37.02	35.77	-0.44%	496.02K	aa.aa	15:59:59
Infobird Co	1.120	1.120	1.050	0.00%	7.8K	aa.aa	15:59:59
GlobalE Online	31.98	32.74	31.65	-0.93%	2.18M	aa.aa	15:59:59
Brand Engagement Network	20.350	23.790	19.900	-7.37%	379.95K	aa.aa	15:59:59
Veea Inc	0.340	0.371	0.335	-0.09%	158.74K	aa.aa	15:59:59
Keel Infra	5.975	6.420	5.920	+0.25%	60.72M	aa.aa	15:59:59
Monday.Com	73.30	77.08	72.79	-2.99%	1.04M	aa.aa	15:59:59
1Stdibs.Com	4.17	4.26	3.92	+3.47%	259.53K	aa.aa	15:59:59
MicroAlgo	4.830	5.200	4.820	-4.73%	57.7K	aa.aa	15:59:59
Airship AI Holdings	2.820	2.930	2.730	+1.08%	586.67K	aa.aa	15:59:59
Ecarx Holdings	1.130	1.200	1.130	-7.38%	1.32M	aa.aa	15:59:59
Intapp	22.03	23.51	21.63	-4.59%	991.35K	aa.aa	15:59:59
Glimpse Group	0.879	0.930	0.786	+12.46%	474.56K	aa.aa	15:59:59
Xometry	88.86	92.38	86.74	+3.35%	1.06M	aa.aa	15:59:59
EverCommerce	8.74	9.04	8.62	-3.00%	118.89K	aa.aa	15:59:59
Nixxy	1.0350	1.0500	0.8477	+16.44%	4.04M	aa.aa	15:59:59
Bitdeer Tech	17.91	19.05	17.74	-1.86%	9.64M	aa.aa	15:59:59
MicroCloud Hologram	1.750	1.830	1.742	-0.57%	276.93K	aa.aa	15:59:59
Gorilla Tech	17.2600	18.3700	17.2300	-2.49%	1.09M	aa.aa	15:59:59
SAIHEAT	12.9153	12.9153	12.1000	-0.65%	1.3K	aa.aa	15:59:59
Myseum	2.110	2.190	1.815	-8.26%	1.61M	aa.aa	15:59:59
MOBIX LABS, INC	2.030	2.140	2.010	-3.33%	441.12K	aa.aa	15:59:59
Sportradar	15.03	16.02	14.98	-4.99%	2.73M	aa.aa	15:59:59
Iczoom	0.453	0.485	0.440	-3.62%	55.09K	aa.aa	15:59:59
Freshworks	8.97	9.55	8.97	-5.58%	27.61M	aa.aa	15:59:59
Argo Blockchain ADR	3.780	3.970	3.735	-1.18%	19.79K	aa.aa	15:59:59
Healthcare Triangle	2.220	2.360	2.220	-3.48%	21.54K	aa.aa	15:59:59
Cyngn	1.2250	1.2892	1.2200	-2.00%	163.58K	aa.aa	15:59:59
Trump Media & Technology Group	8.10	8.29	8.05	-0.74%	3.15M	aa.aa	15:59:59
Consensus Cloud Solutions	34.19	34.91	33.83	-1.53%	115.26K	aa.aa	15:59:59
Real Messenger	0.60	0.67	0.55	+6.79%	1.16M	aa.aa	15:59:59
Jet.AI	6.5350	6.9000	6.2200	+4.90%	127.33K	aa.aa	15:59:59
Amplitude	6.53	6.85	6.45	-1.80%	2.7M	aa.aa	15:59:59
Gitlab	26.46	27.82	26.35	-4.85%	6.31M	aa.aa	15:59:59
Arteris	42.14	43.23	41.34	+1.40%	666.84K	aa.aa	15:59:59
GlobalFoundries	80.64	83.73	80.41	+0.90%	2.34M	aa.aa	15:59:59
Nerdwallet	8.36	8.62	8.32	-1.65%	627.69K	aa.aa	15:59:59
Alpha Modus Holdings	4.33	5.26	4.32	-15.43%	100.19K	aa.aa	15:59:59
Expensify	1.190	1.260	1.180	-5.56%	528.18K	aa.aa	15:59:59
Backblaze	8.27	8.69	8.27	-0.24%	1.39M	aa.aa	15:59:59
IREN Ltd	58.140	61.670	57.710	-1.76%	32.63M	aa.aa	15:59:59
Rezolve AI	2.64	2.69	2.59	+0.76%	10.36M	aa.aa	15:59:59
Digi Power X	6.680	7.070	6.560	-0.74%	6.19M	aa.aa	15:59:59
Braze	20.17	21.75	20.05	-4.77%	1.81M	aa.aa	15:59:59
Firefly Neuroscience	1.440	1.500	1.430	-2.70%	111.43K	aa.aa	15:59:59
Helport AI	0.67	0.72	0.67	-2.41%	158.19K	aa.aa	15:59:59
SCHMID NV	6.79	6.86	6.38	+9.69%	1.63M	aa.aa	15:59:59
Nvni	0.936	0.984	0.910	-2.88%	124.07K	aa.aa	15:59:59
SharonAI Holdings	85.05	97.48	81.00	+10.92%	3.86M	aa.aa	15:59:59
Credo Technology Holding	249.33	261.87	243.06	+4.24%	7.19M	aa.aa	15:59:59
T Stamp	1.8400	1.9200	1.7950	-1.08%	104.29K	aa.aa	15:59:59
Syntec Optics Holdings	13.000	13.360	11.300	+14.24%	1.27M	aa.aa	15:59:59
HeartCore Enterprises	3.0700	3.4000	3.0500	-6.97%	39.31K	aa.aa	15:59:59
TNL Mediagene	0.56	0.57	0.53	+6.15%	95.92K	aa.aa	15:59:59
Rigetti Computing	20.245	21.420	20.170	-1.91%	25.31M	aa.aa	15:59:59
POET Tech	12.02	13.23	11.95	-4.94%	16.75M	aa.aa	15:59:59
Rail Vision	4.380	4.598	4.340	-0.23%	2.34K	aa.aa	15:59:59
Locafy	3.980	4.000	3.600	+12.43%	30.42K	aa.aa	15:59:59
Cycurion	0.64	0.70	0.63	-5.88%	524.51K	aa.aa	15:59:59
Applied Digital	45.560	48.670	45.250	-1.53%	17.26M	aa.aa	15:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	6.970	7.170	6.900	-0.85%	17.91M	aa.aa	15:59:59
Eightco Holdings	1.0300	1.1300	1.0200	-4.63%	22.79M	aa.aa	15:59:59
Onfolio Holdings	0.3037	0.4200	0.3021	-3.59%	1.9M	aa.aa	15:59:59
Nano Labs ADR	1.9500	2.0300	1.9250	-3.47%	43.32K	aa.aa	15:59:59
Next Tech Holding	1.65	1.68	1.58	+1.85%	39.02K	aa.aa	15:59:59
Treasure Global	4.180	4.250	4.120	-1.65%	16.69K	aa.aa	15:59:59
Laser Photonics Unt	2.725	2.820	2.240	+14.50%	9.71M	aa.aa	15:59:59
Super X AI	8.530	8.930	8.200	+2.40%	126.96K	aa.aa	15:59:59
Rumble	7.32	7.73	7.26	-1.01%	1.92M	aa.aa	15:59:59
Mobileye Global	8.73	9.63	8.69	-9.25%	8.33M	aa.aa	15:59:59
Intchains ADR	0.73	0.78	0.73	0.00%	36.34K	aa.aa	15:59:59
Beamr Imaging	1.60	1.66	1.60	-1.84%	8.13K	aa.aa	15:59:59
ARB IOT	4.9100	5.1800	4.9000	-7.01%	7.85K	aa.aa	15:59:59
Global Interactive Tech	1.5800	1.7200	1.5800	0.00%	18.47K	aa.aa	15:59:59
Sealsq	3.020	3.180	2.980	-1.63%	21.46M	aa.aa	15:59:59
Kodiak AI	5.85	6.08	5.82	-2.66%	2.04M	aa.aa	15:59:59
Perpetualscom DRC	5.8500	6.1900	5.7500	-3.62%	70.34K	aa.aa	15:59:59
Gibo Holdings	1.35	1.40	1.32	0.00%	88.53K	aa.aa	15:59:59
Arm	418.88	444.80	400.14	+5.69%	11.36M	aa.aa	15:59:59
Simpple	3.6200	3.6800	3.5500	+1.97%	1.2M	aa.aa	15:59:59
Maplebear	42.82	44.21	42.79	-3.14%	2.98M	aa.aa	15:59:59
Alpha Technology	13.998	13.998	13.998	-1.42%	1.9K	aa.aa	15:59:59
Trident Digital Tech Holdings ADR	1.8000	2.2400	1.7100	-19.28%	41.88K	aa.aa	15:59:59
Planet Image International	0.981	1.032	0.980	-0.90%	3.76K	aa.aa	15:59:59
Astera Labs	374.69	393.79	370.01	+3.59%	3.74M	aa.aa	15:59:59
Serve Robotics	6.69	6.98	6.62	+1.98%	4.29M	aa.aa	15:59:59
Silvaco	12.62	12.80	11.83	+5.34%	357.41K	aa.aa	15:59:59
SmartKem	0.27	0.29	0.25	-1.89%	1.6M	aa.aa	15:59:59
Life360	47.05	49.33	46.77	+0.19%	549.79K	aa.aa	15:59:59
Eshallgo	2.89	6.74	2.36	+118.94%	111.95M	aa.aa	15:59:59
Orangekloud Technology	1.27	1.30	1.19	-2.31%	75.94K	aa.aa	15:59:59
Giftify	1.00	1.08	0.95	+4.71%	91.35K	aa.aa	15:59:59
ZenaTech	1.43	1.48	1.36	+2.14%	1.6M	aa.aa	15:59:59
WeRide ADR	6.31	6.46	6.18	+0.16%	2.75M	aa.aa	15:59:59
Global Engine Holding	0.46	0.48	0.44	-8.60%	483.2K	aa.aa	15:59:59
Wellchange Holdings	1.63	1.64	1.51	-3.55%	202.07K	aa.aa	15:59:59
Datacentrex	2.06	2.17	2.02	-1.90%	524.55K	aa.aa	15:59:59
Aeluma	24.87	26.04	23.83	+5.29%	553.83K	aa.aa	15:59:59
Youxin Technology	0.96	0.99	0.92	-5.87%	27.75K	aa.aa	15:59:59
ServiceTitan	62.51	67.50	61.77	-6.10%	1.52M	aa.aa	15:59:59
NetClass Tech	0.16	0.18	0.15	-13.47%	4.93M	aa.aa	15:59:59
3 E Network Technology	2.42	2.45	2.23	+1.68%	375.13K	aa.aa	15:59:59
Blaize Holdings	1.46	1.57	1.45	-5.81%	4.56M	aa.aa	15:59:59
Sailpoint	13.20	14.38	13.18	-6.32%	5.63M	aa.aa	15:59:59
Fatpipe	5.51	5.85	5.51	-1.61%	73.84K	aa.aa	15:59:59
Vroom	10.70	15.95	8.11	+35.79%	689.76K	aa.aa	15:59:59
Sagtec Global	1.04	1.08	1.04	0.00%	19.06K	aa.aa	15:59:59
CoreWeave	115.21	122.00	114.90	-1.56%	25.02M	aa.aa	15:59:59
Bgin Blockchain	2.20	2.39	2.18	-4.76%	11.79K	aa.aa	15:59:59
BeLive	2.30	2.30	2.30	+3.60%	0	aa.aa	15:59:59
Mega Fortune	76.00	80.00	75.01	+1.79%	15.2K	aa.aa	15:59:59
WhiteFiber	33.52	38.43	33.20	-5.97%	3.49M	aa.aa	15:59:59
Growhub	0.46	0.47	0.43	0.00%	146.93K	aa.aa	15:59:59
Figure Technology	27.40	29.50	27.09	-7.59%	5.38M	aa.aa	15:59:59
Netskope	8.72	9.10	8.64	-2.57%	6.69M	aa.aa	15:59:59
VirnetX	12.49	12.96	12.49	-0.08%	654	aa.aa	15:59:59
BTQ Tech	5.88	6.22	5.51	+10.32%	7.58M	aa.aa	15:59:59
Fusemachines	1.15	1.21	1.15	0.00%	28.25K	aa.aa	15:59:59
Navan	20.99	21.41	18.35	+10.30%	8.09M	aa.aa	15:59:59
WeShop Holdings	5.63	5.90	5.45	+0.18%	44.41K	aa.aa	15:59:59
Gloo Holdings	4.75	4.84	4.56	+0.64%	112.32K	aa.aa	15:59:59
Liftoff Mobile	28.00	28.00	28.00	0.00%	0	aa.aa	05/02
Our Bond,	1.03	1.52	0.97	-7.21%	133.94M	aa.aa	15:59:59
Braiin	9.36	11.57	8.50	+24.97%	1.79M	aa.aa	15:59:59
Rank One Computing	4.72	4.87	4.56	+1.07%	36.15K	aa.aa	15:59:59
Freecast A	5.15	5.18	3.58	+37.33%	12.14M	aa.aa	15:59:59
Horizon Quantum Holdings	23.61	25.00	18.80	+26.26%	3.04M	aa.aa	15:59:59
Cyabra	0.54	0.56	0.53	+0.26%	63.23K	aa.aa	15:59:59
Xanadu Quantum Tech	13.57	14.54	13.32	+1.50%	3.94M	aa.aa	15:59:59
Cerebras Systems	213.77	230.99	209.84	+0.72%	4.59M	aa.aa	15:59:59
Micware ADR	3.97	4.06	3.70	+1.02%	46.45K	aa.aa	15:59:59
Octave Intelligence	16.54	17.06	16.53	-2.36%	1.19M	aa.aa	15:59:59
Quantinuum	62.75	65.60	55.70	+13.21%	3.65M	aa.aa	15:59:59

S&P/TSX

35,125.11

-264.47

-0.75%

S&P/TSX 60

2,058.00

-11.46

-0.55%

US 30

51,601.50

-401.4

-0.77%

US 500

7,440.10

-71.5

-0.95%

S&P 500 VIX

18.43

+2.02

+12.31%

DAX

24,934.67

+24.26

+0.10%

Dollar Index

100.165

+0.886

+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.77	-1.43%	24.83M
Suncor Energy	79.39	-2.49%	9.58M
Enbridge	76.90	-1.32%	7.55M
Toronto Dominion Bank	167.45	+1.20%	3.57M
National Bank of Canada	217.64	+1.70%	3.31M
RBC	283.23	+0.61%	2.79M
Agnico Eagle Mines	245.00	-0.57%	2.54M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ARCpoint	0.0100	+100.00%	1.00K
Champion Electric	0.010	+100.00%	1.00K
EnviroMetal Technologies	0.01	+100.00%	10.10K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Brachium2 Capital	0.02	-60.00%	5.00K
Genesis AI	0.08	-58.97%	5.00K
Lithos Energy	0.085	-57.50%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Canadian Chrome	0.005	-50.00%	260.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	8.48	+1.44%	9.55M
Air Canada	23.13	+0.83%	4.71M
Canadian Natural	59.77	-1.43%	24.83M
TELUS	16.49	-0.30%	9.00M
Bank of Nova Scotia	121.84	+1.83%	3.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaa	6.72	+59.52%	10.72
A Aa Aaaaaa	6.72	+59.52%	10.72
Aaaaaa Aaaaaaaaa	93.28	+53.63%	143.31
Aaaaaaaaaaaaaaaaa	93.28	+53.63%	143.31
Aaa Aaaaaa	0.51	+49.57%	0.76
Aa Aaaa Aaaa A	0.51	+49.57%	0.76
Aa Aaaaaaaa	29.72	+44.20%	42.86

Name	Last	Upside	Fair Value
Aaa A Aaaaa	6.72	+59.52%	10.72
A Aa Aaaaaa	6.72	+59.52%	10.72
Aaaaaa Aaaaaaaaa	93.28	+53.63%	143.31
Aaaaaaaaaaaaaaaaa	93.28	+53.63%	143.31
Aaa Aaaaaa	0.51	+49.57%	0.76
Aa Aaaa Aaaa A	0.51	+49.57%	0.76
Aa Aaaaaaaa	29.72	+44.20%	42.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1492.4%

S&P/TSX Composite

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1002.5%

S&P/TSX Composite

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.0%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3586.3%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.1%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1327.8%

S&P 500 Pure Value

+235.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+487.0%

S&P 500 Pure Value

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.6%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+951.8%

Bovespa

+239.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.9%

FTSE Italia All Share

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.4%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+334.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.8%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Adobe

Qualcomm

Baidu

Sohu.Com

Cadence Design

Microchip

Apple

NetApp

Check Point Software

Lam Research

Intuit

Cognizant A

Rambus

Akamai

Flex

Gen Digital

NVIDIA

Marvell

Xerox

Texas Instruments

AMD

F5 Networks

Roper Technologies

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR

Fortinet

Novanta

GSI Technology

The Hackett

Himax

ID Systems

Terawulf

Immersion Corp

ChipMOS Tech

Innodata

Identiv

Ziff Davis

Kulicke&Soffa

Kopin