NASDAQ Computer (IXK)

NASDAQ

Currency in USD

27,623.3

+90.4(+0.33%)

Real-time Data·11:17:42

Day's Range

27,365.8

27,700.3

52 wk Range

19,633.1

28,492.8

NASDAQ Computer Constituents

View all NASDAQ Computer companies and NASDAQ Computer stocks. The table lists every NASDAQ Computer component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Computer holdings list to monitor and track individual stock performance across the index.

						Upside
Intel	91.48	93.70	89.97	-0.67%	35.93M	aa.aa	11:17:18
Microsoft	515.57	516.29	504.87	+2.08%	9.16M	aa.aa	11:16:21
Autodesk	260.23	267.00	253.17	-3.83%	888.93K	aa.aa	10:33:55
Alphabet A	347.64	349.14	340.27	+2.05%	7.25M	aa.aa	11:17:23
Adobe	292.73	294.09	286.77	+1.24%	1.06M	aa.aa	11:03:00
Qualcomm	164.56	165.49	162.09	-0.14%	1.32M	aa.aa	11:17:07
Baidu	96.94	98.30	96.45	0.00%	734.76K	aa.aa	11:16:21
Sohu.Com	14.20	14.25	13.91	+0.42%	8.84K	aa.aa	11:05:02
Applied Materials	472.82	477.97	470.90	-1.98%	1.55M	aa.aa	11:15:39
Cadence Design	343.09	347.43	338.47	-1.28%	338.97K	aa.aa	10:50:29
Microchip	74.23	75.58	73.96	-1.67%	1.02M	aa.aa	11:14:55
SanDisk	1,504.57	1,517.75	1,435.61	+1.32%	4.25M	aa.aa	11:17:17
VeriSign	298.77	299.20	295.54	+1.37%	101.21K	aa.aa	10:56:29
Apple	321.04	321.38	315.45	+2.05%	12.47M	aa.aa	11:16:48
NetApp	191.09	191.88	188.65	+0.24%	226.54K	aa.aa	11:14:49
Check Point Software	138.04	138.24	132.00	+3.61%	197.62K	aa.aa	11:17:37
Lam Research	313.36	318.29	310.78	-1.64%	1.17M	aa.aa	11:14:09
People Inc	39.69	39.91	39.34	+0.94%	109.01K	aa.aa	11:15:09
Intuit	352.43	354.55	345.25	+1.27%	1.12M	aa.aa	11:17:41
Cognizant A	65.29	65.37	63.94	+2.40%	948.81K	aa.aa	11:17:35
Rambus	88.45	89.99	88.42	-2.92%	258.71K	aa.aa	11:04:33
Akamai	109.19	112.37	107.86	-1.84%	945.36K	aa.aa	11:06:55
KLA Corp	179.54	182.47	179.28	-2.30%	1.52M	aa.aa	11:14:30
Flex	113.25	115.00	112.63	-1.78%	441.09K	aa.aa	11:17:37
Gen Digital	31.18	31.18	30.42	+2.21%	1.19M	aa.aa	11:12:57
NVIDIA	223.93	229.26	223.25	-1.78%	62.76M	aa.aa	11:17:16
Marvell	221.57	228.88	219.12	-8.23%	22.65M	aa.aa	11:17:20
Analog Devices	366.69	374.14	364.62	-2.09%	510.9K	aa.aa	10:45:52
Xerox	3.15	3.20	2.95	+6.06%	1.18M	aa.aa	11:17:34
Micron	938.37	946.80	909.09	+0.32%	10.26M	aa.aa	11:17:18
Western Digital	467.50	475.00	455.28	+1.19%	1.76M	aa.aa	11:17:31
Texas Instruments	261.86	267.43	261.00	-1.76%	720.49K	aa.aa	11:14:04
AMD	475.62	478.75	469.80	-0.22%	4.79M	aa.aa	11:16:15
Teradyne	363.05	370.58	361.74	-2.42%	461.17K	aa.aa	11:13:25
Seagate	841.27	855.58	827.24	-0.70%	819.3K	aa.aa	11:14:31
F5 Networks	403.47	410.00	399.01	-1.65%	55.99K	aa.aa	11:17:04
Roper Technologies	425.07	426.64	420.86	+0.56%	72.98K	aa.aa	10:18:43
Advanced Energy	282.04	291.65	280.00	-1.76%	73.88K	aa.aa	11:16:41
Broadcom	372.29	376.59	370.19	+0.20%	5.24M	aa.aa	11:17:19
Cirrus	109.65	110.85	108.80	-1.11%	72.7K	aa.aa	10:48:28
Entegris	140.65	145.21	140.41	-3.21%	305.29K	aa.aa	10:53:12
IPG Photonics	77.01	80.34	76.50	-0.31%	139.26K	aa.aa	11:17:39
NXP	223.71	225.84	221.83	-0.95%	389.05K	aa.aa	11:06:23
QuickLogic	11.160	11.275	11.010	-1.41%	39.6K	aa.aa	11:13:53
Radware	28.82	29.54	28.64	-2.54%	30.19K	aa.aa	11:13:06
Nebius NV	211.46	214.28	206.55	-3.21%	5.54M	aa.aa	11:17:41
Axcelis	118.59	123.00	118.59	-3.11%	80.39K	aa.aa	11:15:57
Aehr Test Systems	85.880	88.770	85.500	-5.06%	576.05K	aa.aa	11:17:07
Agilysys	120.11	121.59	118.97	-0.32%	33.24K	aa.aa	11:15:33
Allot	7.870	7.990	7.729	-0.76%	50.32K	aa.aa	11:16:41
AstroNova	28.99	29.00	28.98	0.00%	249.49K	aa.aa	26/08
Amkor	49.76	51.49	49.53	-3.83%	1.07M	aa.aa	11:17:34
Alpha & Omega Semiconductor	25.24	26.02	25.16	-3.79%	107.77K	aa.aa	11:17:10
AI Financial	0.594	0.608	0.590	-0.65%	117.23K	aa.aa	11:17:31
Asure	8.865	9.030	8.751	-1.17%	16.15K	aa.aa	11:09:46
Amtech	15.420	15.785	15.125	-2.59%	68.69K	aa.aa	10:43:27
Aware	1.280	1.290	1.220	+4.07%	12.46K	aa.aa	11:03:08
AXT	62.360	65.415	62.300	-6.81%	2.26M	aa.aa	11:10:34
Bridgeline Digital	1.000	1.000	1.000	+1.27%	7.17K	aa.aa	09:30:00
Blackbaud	49.02	49.20	48.10	+0.93%	34.11K	aa.aa	10:43:11
BOS	4.680	4.680	4.630	0.00%	6.93K	aa.aa	10:48:26
Camtek	138.78	142.44	138.32	-4.17%	54.66K	aa.aa	11:15:47
Antelope Enterprise Holdings	3.610	3.850	2.985	-29.08%	231.02K	aa.aa	11:12:30
CEVA	27.69	28.19	27.32	-2.58%	105.51K	aa.aa	11:17:16
ZW Data Action Technologies	1.4300	1.4900	1.4300	-1.38%	2.11K	aa.aa	10:50:40
Taoping	0.935	1.060	0.887	-16.52%	82.46K	aa.aa	11:14:10
Cohu	49.99	51.08	49.83	-3.29%	71.56K	aa.aa	11:16:41
CSP	7.95	8.13	7.95	+1.27%	2.04K	aa.aa	10:58:46
CVD Equipment	7.320	7.575	7.300	-0.68%	27.27K	aa.aa	11:08:36
Data I/O	3.050	3.100	3.000	+2.35%	6.36K	aa.aa	11:14:19
Daktronics	19.770	19.800	19.490	+0.82%	101.47K	aa.aa	11:17:21
Diodes	89.51	90.87	88.45	-1.49%	35.56K	aa.aa	10:35:56
Digimarc	6.19	6.37	6.08	-0.80%	13.25K	aa.aa	11:17:31
Descartes Systems	80.49	80.97	78.61	-0.22%	153.01K	aa.aa	11:17:29
eGain	7.57	7.58	7.29	+1.20%	38.98K	aa.aa	11:15:52
Eltek	7.890	8.040	7.890	+1.02%	577	aa.aa	11:08:42
FormFactor	105.75	109.95	105.40	-4.06%	169.26K	aa.aa	11:16:41
Formula Systems ADR	125.72	125.72	125.56	0.00%	0	aa.aa	27/08
Fortinet	165.20	172.80	162.68	-4.39%	1.58M	aa.aa	11:16:45
Novanta	145.09	146.31	144.05	+0.30%	32K	aa.aa	10:33:44
GSI Technology	5.850	5.909	5.750	-1.52%	123.69K	aa.aa	10:39:19
The Hackett	11.53	11.53	11.18	+3.13%	15.14K	aa.aa	10:45:00
Himax	13.950	13.970	13.750	-0.82%	129.68K	aa.aa	10:51:21
ID Systems	3.045	3.080	2.990	+1.50%	259.32K	aa.aa	11:16:38
Terawulf	15.860	16.290	15.510	-3.82%	6.2M	aa.aa	10:22:22
Immersion Corp	7.690	7.770	7.584	-1.28%	31.32K	aa.aa	11:16:11
ChipMOS Tech	56.42	56.89	56.16	-1.90%	7.62K	aa.aa	10:47:56
Innodata	57.640	59.180	57.130	-2.68%	193.84K	aa.aa	11:08:35
Identiv	2.80	2.85	2.76	-0.36%	42.58K	aa.aa	11:16:00
Ziff Davis	56.41	56.67	55.82	+1.06%	58.34K	aa.aa	11:08:45
Kulicke&Soffa	82.83	83.96	82.33	-2.18%	137.65K	aa.aa	11:17:04
Kopin	4.825	4.910	4.640	+0.10%	1.41M	aa.aa	11:17:27
Key Tronic	2.825	2.890	2.760	-26.62%	104.45K	aa.aa	11:05:17
SemiLEDS	1.985	2.035	1.970	+0.25%	1.27K	aa.aa	11:10:56
LivePerson	2.7150	2.8000	2.7100	-2.69%	28.69K	aa.aa	11:11:56
Lattice	117.24	119.76	116.96	-2.68%	288.3K	aa.aa	11:14:50
Manhattan Associates	224.53	225.21	223.00	+0.34%	65.89K	aa.aa	10:45:01
mF International	9.15	9.27	9.15	-3.55%	1.51K	aa.aa	11:14:55
Mitek	19.00	19.16	18.59	-1.07%	249.25K	aa.aa	11:16:24
MIND CTI	1.028	1.060	1.010	+2.80%	65.04K	aa.aa	11:04:57
Peraso	0.6332	0.6500	0.6300	-2.58%	47.24K	aa.aa	11:13:49
Monolithic	1,287.38	1,306.03	1,282.51	-1.81%	30.51K	aa.aa	10:18:40
Strategy	132.75	135.96	130.88	-3.39%	11.42M	aa.aa	11:17:04
Microvision	1.810	1.900	1.770	-3.73%	214.13K	aa.aa	11:13:01
Nice ADR	108.04	108.04	104.39	+2.81%	74.71K	aa.aa	11:17:08
Insight Enterprises	157.10	158.09	155.87	+0.54%	34.97K	aa.aa	11:07:33
Nortech	11.920	12.120	11.850	-1.89%	43.52K	aa.aa	11:14:33
NetScout	39.60	39.72	39.21	+0.35%	95.54K	aa.aa	10:57:41
NetSol	4.105	4.200	4.020	+2.11%	6.34K	aa.aa	10:59:30
NVE Corporation	103.57	105.10	102.21	-3.28%	29.33K	aa.aa	11:08:30
Nova	360.97	370.44	360.27	-2.68%	70.81K	aa.aa	11:16:59
ON Semiconductor	73.67	74.40	73.35	-1.51%	1.31M	aa.aa	11:17:22
Open Text	25.30	25.57	25.06	+0.46%	464.65K	aa.aa	11:17:05
Universal Display	84.60	85.73	83.91	-0.30%	69.69K	aa.aa	11:17:34
PC Connection	80.77	82.14	79.54	+0.22%	17.86K	aa.aa	11:17:18
PDF Solutions	45.15	46.17	44.51	-2.17%	79.84K	aa.aa	10:32:38
Pegasystems	36.18	36.53	35.69	+0.81%	211.66K	aa.aa	11:17:08
Perion Network	9.76	9.82	9.58	+1.56%	101.62K	aa.aa	11:16:29
Photronics	28.71	30.01	28.61	-5.12%	509.15K	aa.aa	10:44:41
ePlus	87.66	89.68	87.46	0.00%	16.99K	aa.aa	10:24:06
Plexus	243.78	246.83	243.03	-0.67%	40.4K	aa.aa	11:13:03
PTC	158.41	159.46	155.98	-0.34%	238.5K	aa.aa	11:17:20
Power Integrations	53.63	55.93	53.59	-3.04%	134.67K	aa.aa	11:14:50
Progress	45.01	45.48	44.59	-0.48%	52.52K	aa.aa	10:44:32
Pixelworks	6.959	7.070	6.910	+0.79%	14.34K	aa.aa	11:13:44
Research Frontiers	0.470	0.485	0.470	-2.06%	19.63K	aa.aa	10:35:35
Richardson Electronics	17.725	18.220	17.630	-1.47%	35.14K	aa.aa	11:15:57
Creative Realities	2.920	2.920	2.890	-0.85%	4.52K	aa.aa	10:45:19
Sanmina	199.23	202.76	197.83	-2.03%	139.35K	aa.aa	11:16:30
Comscore	5.280	5.538	5.020	+0.96%	25.03K	aa.aa	10:45:58
ScanSource	57.22	59.31	56.80	-1.52%	27.53K	aa.aa	11:12:53
Silicom	45.03	47.50	45.00	-5.46%	53.12K	aa.aa	11:14:16
Silicon Motion	249.71	255.38	247.59	-2.11%	115.39K	aa.aa	11:17:33
Silicon Labs	218.94	219.20	218.75	0.00%	19.9K	aa.aa	11:05:45
Simulations Plus	18.42	18.42	18.41	0.00%	11.73K	aa.aa	10:41:01
Super Micro Computer	38.26	38.97	37.38	-0.52%	11M	aa.aa	11:14:00
Smith Micro Software	2.970	2.970	2.868	+0.34%	5.86K	aa.aa	11:14:37
Semtech	135.70	142.07	134.85	-4.73%	862.65K	aa.aa	11:17:19
Vulcan Infra Pwr	1.730	1.790	1.720	-3.35%	45.09K	aa.aa	11:11:56
SPS Commerce	85.28	85.48	83.96	+1.28%	49.88K	aa.aa	11:04:22
SS&Cs	83.63	84.00	83.27	+0.19%	167.84K	aa.aa	11:17:21
Stratasys Ltd	7.91	8.01	7.81	-0.88%	109.39K	aa.aa	11:10:03
Synaptics	96.80	97.88	96.40	-0.81%	262.49K	aa.aa	11:17:26
TransAct	5.125	5.125	5.100	+0.99%	1.21K	aa.aa	10:07:35
Tower	213.52	220.57	212.56	-2.88%	236.8K	aa.aa	11:16:11
Adeia	26.20	26.27	25.85	-0.08%	193.79K	aa.aa	11:17:13
TechTarget	3.94	3.98	3.81	+0.64%	60.31K	aa.aa	11:15:15
TTM	122.40	123.78	120.80	-1.87%	322.36K	aa.aa	10:59:22
Ultra Cleans	72.87	74.08	72.42	-2.52%	100.67K	aa.aa	11:17:26
Onespan	16.42	16.74	16.30	-0.24%	90.73K	aa.aa	10:39:54
Veeco	45.56	47.11	45.33	-2.96%	67.01K	aa.aa	11:03:21
VNET DRC	6.650	6.780	6.480	+0.15%	887.16K	aa.aa	11:17:43
Cognyte Software	8.94	9.06	8.79	-0.89%	79.92K	aa.aa	11:16:17
Climb Global Solutions	28.98	29.00	28.14	-0.24%	8.58K	aa.aa	11:16:50
MaxLinear	62.94	63.42	61.25	-0.76%	261.68K	aa.aa	10:21:47
Quantum	22.790	23.660	22.200	-3.27%	158.35K	aa.aa	10:49:55
Avnet	90.61	92.70	89.63	-0.99%	131.78K	aa.aa	11:16:19
Logitech	99.31	99.69	98.65	+1.32%	137.04K	aa.aa	11:17:38
Beachbody	6.0300	6.0750	5.9900	+0.67%	2.59K	aa.aa	11:12:50
Meta Platforms	584.43	589.19	571.08	+2.33%	6.45M	aa.aa	11:16:19
Taoweave	1.405	1.410	1.380	+0.36%	1.57K	aa.aa	10:37:22
Intellicheck Mobilisa	2.835	2.875	2.805	-0.18%	39.91K	aa.aa	11:15:23
Tucows Inc.	10.14	10.32	9.94	+1.71%	14.16K	aa.aa	11:16:05
DLH Holdings	4.50	4.54	4.44	+0.45%	2.34K	aa.aa	11:08:29
MACOM Tech	269.35	276.26	267.58	-2.81%	191.24K	aa.aa	11:02:34
Neonode	0.900	0.910	0.894	+2.27%	7.04K	aa.aa	11:11:13
Workday	202.96	203.14	189.25	+4.85%	1.9M	aa.aa	10:55:51
Skyworks	65.72	67.68	65.64	-2.43%	916.13K	aa.aa	11:17:25
Angi Inc	4.935	4.945	4.670	+5.67%	116.2K	aa.aa	11:17:16
Groupon	19.66	19.93	19.40	+0.98%	95.11K	aa.aa	11:13:43
Amdocs	63.39	63.41	62.77	+1.09%	191.08K	aa.aa	10:59:21
ASML ADR	1,731.92	1,740.00	1,719.00	-0.18%	304.31K	aa.aa	11:14:03
CommVault	137.31	141.05	136.49	-2.18%	120.11K	aa.aa	11:16:01
Synopsys	447.37	462.45	444.18	-3.77%	600.26K	aa.aa	11:15:15
Ambarella	69.59	71.00	69.27	-2.21%	210.35K	aa.aa	11:17:17
Qualys	187.25	187.50	183.52	-0.71%	82.74K	aa.aa	11:17:25
JOYY Inc	75.94	75.99	73.03	+1.48%	203.38K	aa.aa	11:17:22
Digital Turbine	11.520	11.710	11.115	+0.70%	913.95K	aa.aa	11:17:21
Palo Alto Networks	369.71	378.52	355.55	-3.43%	2.51M	aa.aa	11:12:45
CDW Corp	150.20	154.14	148.75	+0.83%	438.16K	aa.aa	11:03:55
Wix.Com Ltd	88.05	88.67	85.32	+2.67%	201.13K	aa.aa	11:17:09
Science Applications	129.17	130.84	128.27	+0.16%	87.87K	aa.aa	11:16:14
Intelligent Protection Management	1.8600	1.8600	1.8500	0.00%	0	aa.aa	27/08
Chronoscale	20.352	22.220	20.300	-1.85%	62.24K	aa.aa	11:16:04
VerifyMe	0.703	0.703	0.682	-0.35%	11.89K	aa.aa	10:57:47
AudioEye	7.23	7.50	7.03	+0.49%	56.48K	aa.aa	11:15:57
Soluna Holdings	1.180	1.210	1.160	-0.84%	1.43M	aa.aa	10:22:10
BTCS	1.5200	1.6100	1.5000	-4.40%	1.36M	aa.aa	11:17:44
NextTrip	1.4950	1.4997	1.3600	+9.12%	78.73K	aa.aa	11:12:31
Alphabet C	344.11	345.43	337.28	+1.89%	5.1M	aa.aa	11:16:47
Five9	34.58	35.17	34.26	+0.03%	383.32K	aa.aa	11:14:45
Varonis Systems	44.20	44.90	43.79	-1.30%	205.29K	aa.aa	10:45:04
Magnite	23.89	23.99	23.20	+2.25%	321.96K	aa.aa	11:04:39
Weibo Corp	7.00	7.05	6.98	+0.29%	217.06K	aa.aa	10:57:21
XTI Aerospace	1.3750	1.3998	1.3608	-0.36%	168.61K	aa.aa	11:15:01
Materialise NV	7.140	7.480	7.110	-3.77%	81.17K	aa.aa	11:13:58
Xunlei Ltd Adr	5.075	5.110	5.040	+1.30%	69.58K	aa.aa	11:17:18
Sphere 3D	2.360	2.560	2.320	-7.81%	152.11K	aa.aa	10:44:12
Upland Software Inc	4.660	4.660	4.590	+0.65%	2.51K	aa.aa	10:06:13
Kimball Electronics	23.88	24.14	23.73	-0.89%	19.54K	aa.aa	11:15:54
Hello Group	5.71	5.73	5.68	-0.09%	82.42K	aa.aa	10:56:59
Qorvo Inc	94.60	96.49	94.42	-1.64%	144.75K	aa.aa	11:17:25
Shopify Inc	155.48	156.49	154.09	+0.75%	1.86M	aa.aa	11:17:03
Baozun Inc	3.210	3.305	3.069	+6.29%	298.81K	aa.aa	10:53:02
Alarm.com Holdings	57.96	58.00	57.35	+0.63%	49.93K	aa.aa	11:17:21
Appfolio Inc	233.44	234.62	231.52	+0.59%	45.97K	aa.aa	11:15:37
Chaince Digital Holdings	3.355	3.550	3.210	-1.90%	8.18K	aa.aa	10:37:51
Rapid7 Inc	13.46	13.52	12.97	-0.30%	317.2K	aa.aa	11:17:37
Authid	0.5201	0.5539	0.4827	+3.54%	58K	aa.aa	11:01:54
Abits	1.3450	1.3450	1.3100	-0.37%	1.88K	aa.aa	11:14:52
Match Group	41.99	42.11	41.29	+1.87%	243.58K	aa.aa	10:34:24
PowerCompute	1.184	1.230	1.150	-3.75%	116.29K	aa.aa	11:16:48
Atlassian Corp Plc	192.40	194.46	185.00	+3.65%	1.8M	aa.aa	11:10:28
Nano Dimension	1.615	1.630	1.580	+2.22%	469.23K	aa.aa	11:15:19
Datasea	0.720	0.720	0.690	-4.00%	9.48K	aa.aa	11:09:57
My Size	2.4881	2.6200	2.4881	-3.93%	24.24K	aa.aa	10:43:39
Impinj	169.67	179.18	166.51	+0.95%	103.66K	aa.aa	11:14:00
Atomera	4.37	4.49	4.32	-2.24%	101.92K	aa.aa	11:14:48
Nutanix	69.81	71.80	68.36	-0.04%	838.94K	aa.aa	11:16:51
Everspin Tech	17.090	17.265	16.680	-2.12%	281.63K	aa.aa	11:17:06
Blackline	33.43	34.70	33.16	-0.87%	263.84K	aa.aa	11:17:34
GDS Holdings	33.43	33.98	33.34	-0.24%	213.44K	aa.aa	10:53:26
Phunware	2.09	2.11	2.09	-0.95%	10.56K	aa.aa	10:44:30
Ichor Holdings	57.30	58.78	57.18	-3.03%	130.66K	aa.aa	11:10:03
Okta	172.71	173.42	167.77	-0.12%	1.6M	aa.aa	11:17:37
Veritone	0.792	0.820	0.784	-3.45%	336.06K	aa.aa	10:30:20
Appian	42.39	43.15	41.34	+2.39%	276.59K	aa.aa	10:22:55
Penguin Solutions	51.88	53.00	51.22	-1.09%	142.94K	aa.aa	10:16:47
Rekor Systems	0.566	0.581	0.560	-1.45%	907.13K	aa.aa	11:17:27
CarGurus	36.57	37.43	36.46	+0.56%	122.63K	aa.aa	11:17:39
Rimini Street	5.510	5.620	5.370	+2.61%	255.93K	aa.aa	11:17:35
MongoDB	450.76	457.85	440.09	+2.31%	431.99K	aa.aa	11:17:21
Akso Health DRC	0.9401	0.9546	0.9100	-3.83%	5.77K	aa.aa	09:34:10
Alarum	1.6500	1.6700	1.6400	0.00%	16.23K	aa.aa	11:00:54
Acm Research	77.15	80.20	77.06	-4.15%	184.26K	aa.aa	11:17:38
Bandwidth	51.16	51.85	50.86	-1.33%	68.3K	aa.aa	10:50:39
Boxlight A	5.926	6.350	5.926	-2.86%	23.25K	aa.aa	11:16:14
One Stop Systems	10.863	11.220	10.680	-4.04%	250.15K	aa.aa	11:17:16
American Bitcoin	8.076	8.680	7.910	-7.80%	777.28K	aa.aa	11:17:23
Zscaler	185.25	188.18	181.63	-1.09%	587.16K	aa.aa	11:17:37
Dropbox	36.27	36.37	35.70	+1.07%	720.85K	aa.aa	11:17:28
Bit Digital	1.485	1.580	1.480	-6.60%	9.78M	aa.aa	11:17:43
Ton Strategy	3.5000	3.5100	3.3300	+2.34%	78.54K	aa.aa	11:15:11
Bilibili	16.56	17.13	16.52	-1.25%	1.17M	aa.aa	10:31:46
Red Violet	74.15	74.83	72.79	+2.99%	89.94K	aa.aa	11:17:12
nLIGHT	43.75	44.70	43.15	-2.76%	388.06K	aa.aa	11:15:42
Big Digital Energy	6.610	7.190	6.610	-9.20%	21.32K	aa.aa	11:14:00
DocuSign	64.63	65.64	64.02	+1.30%	797.66K	aa.aa	11:17:28
AGM A	0.980	1.010	0.954	+2.74%	6.17K	aa.aa	10:58:52
CLPS	1.060	1.070	1.060	-1.85%	2.54K	aa.aa	10:58:56
Hut 8	83.560	86.300	82.600	-4.10%	628.16K	aa.aa	10:57:19
EverQuote A	25.48	25.88	24.81	+2.66%	100.48K	aa.aa	11:17:33
Domo	3.89	3.97	3.85	-0.64%	196.5K	aa.aa	11:16:39
Tenable	38.08	38.08	36.47	+1.22%	1.95M	aa.aa	11:16:35
Opera	19.85	19.85	19.40	+2.27%	74.79K	aa.aa	11:16:38
Aurora Mobile	6.430	6.620	6.000	-1.08%	1.84K	aa.aa	10:27:59
PDD Holdings DRC	85.73	86.10	84.70	+1.23%	2.42M	aa.aa	10:47:23
J Friends Holdings DRC	1.0080	1.0080	0.9000	+7.01%	6.32K	aa.aa	10:45:30
Datavault AI	0.290	0.300	0.289	-2.49%	7.08M	aa.aa	11:17:31
Cheer Holding	1.7900	1.8442	1.7800	-1.65%	22.89K	aa.aa	11:13:56
Grid Dynamics	8.02	8.02	7.87	+1.58%	189.17K	aa.aa	10:18:17
Scienjoy Holding	0.980	1.000	0.875	0.00%	0	aa.aa	27/08
CleanSpark	12.05	12.66	11.98	-6.99%	7.57M	aa.aa	11:17:38
Super League Enterpris	3.950	4.135	3.810	+3.67%	107.7K	aa.aa	11:17:17
Data Storage	2.990	2.990	2.970	0.00%	0	aa.aa	27/08
Duos Tech	9.860	10.321	9.750	-4.27%	190.16K	aa.aa	11:16:37
Zoom Video	98.99	102.17	97.40	-1.28%	688.08K	aa.aa	11:17:29
Wetouch Technology	1.1700	1.1800	1.1500	+1.74%	16.08K	aa.aa	10:57:20
RTB Digital Inc	13.0000	13.5800	12.5500	+0.46%	11.93K	aa.aa	11:02:26
Yunji	2.8900	3.0100	2.8300	-9.40%	142.59K	aa.aa	11:16:51
Fastly	23.75	24.81	23.23	-3.61%	1.14M	aa.aa	11:17:43
CrowdStrike Holdings	217.16	228.50	210.53	-4.74%	7.51M	aa.aa	11:17:07
DouYu	4.205	4.270	4.180	-1.29%	5.87K	aa.aa	10:54:05
WiMi Hologram Cloud	1.360	1.360	1.350	-0.73%	22.47K	aa.aa	11:14:55
Datadog	241.44	247.88	238.29	-0.61%	669.27K	aa.aa	11:04:23
Fangdd Network	0.714	0.736	0.616	+2.26%	17.9M	aa.aa	11:17:37
Sitime Corp	577.97	599.00	575.46	-3.65%	73.72K	aa.aa	11:17:37
Canaan	0.407	0.450	0.401	-8.24%	9.18M	aa.aa	11:17:23
Sprout Social	11.49	11.66	11.01	+4.03%	311.34K	aa.aa	11:17:32
Cerence	8.62	8.62	8.30	+2.50%	161.9K	aa.aa	11:08:04
Schrodinger	19.92	20.33	19.80	-2.40%	187.52K	aa.aa	11:12:07
Kingsoft Cloud	10.650	10.850	10.635	+0.57%	188.66K	aa.aa	10:19:35
ZoomInfo	4.25	4.29	4.08	+4.04%	1.27M	aa.aa	11:17:42
Ebang Intl	2.220	2.260	2.220	0.00%	0	aa.aa	27/08
Agora	4.110	4.170	4.090	+1.23%	20.89K	aa.aa	10:40:11
Quhuo	4.220	4.330	4.220	0.00%	0	aa.aa	27/08
Ncino	23.69	23.69	23.11	+1.59%	507.89K	aa.aa	11:17:25
Vertex	14.33	14.45	14.18	+0.17%	184K	aa.aa	11:17:37
indie Semiconductor	3.925	4.100	3.900	-2.85%	954.81K	aa.aa	11:17:27
Avepoint	14.15	14.32	14.02	-1.05%	321.91K	aa.aa	11:16:13
Wisekey International Holding AG	6.640	6.720	6.540	-0.30%	10.65K	aa.aa	10:50:21
Bit Origin	3.3100	3.5899	3.2600	-6.76%	70.83K	aa.aa	11:16:37
Commerce.com	2.58	2.58	2.39	+8.65%	622.92K	aa.aa	11:17:42
Rackspace	3.200	3.500	3.155	-5.33%	2.41M	aa.aa	11:17:41
Aeva Technologies	16.130	16.150	15.570	-1.59%	389.47K	aa.aa	11:17:41
Quantum	8.4303	8.6350	8.3100	-2.54%	1.74M	aa.aa	10:51:08
Hitek	3.090	3.130	2.977	-0.32%	5.21K	aa.aa	10:26:01
Jfrog	102.40	105.76	99.78	-1.57%	861.72K	aa.aa	11:17:27
Palantir	187.25	187.37	184.38	+0.71%	7.55M	aa.aa	11:14:22
Bentley	37.76	38.00	36.95	+0.40%	311.3K	aa.aa	11:05:30
Intrusion	0.776	0.878	0.762	-4.22%	553.01K	aa.aa	11:15:11
CCC Intelligent Solutions Holdings	7.58	7.60	7.49	-0.33%	558.52K	aa.aa	10:35:12
Allegro	36.45	37.51	36.45	-3.05%	362.6K	aa.aa	11:08:57
Telos	4.850	5.010	4.790	+0.62%	196.17K	aa.aa	11:17:09
Taboola	3.875	3.880	3.750	+2.79%	582.64K	aa.aa	10:41:11
Concentrix	29.70	29.70	27.83	+5.58%	257.9K	aa.aa	11:17:38
Nextnav Acquisition	15.34	15.66	15.14	-2.36%	412.85K	aa.aa	11:17:09
Docebo	25.80	25.80	25.16	+1.71%	5.55K	aa.aa	11:05:18
Doordash	235.16	236.73	232.76	+1.41%	330.35K	aa.aa	10:18:52
Pubmatic	17.35	17.38	16.39	+6.09%	207.33K	aa.aa	11:17:27
Cipher Mining	15.933	16.470	15.780	-4.99%	9.42M	aa.aa	11:10:52
Z Squared	3.990	4.330	3.990	-5.67%	52.89K	aa.aa	11:16:24
Ouster	35.30	36.20	34.70	-3.41%	925.64K	aa.aa	11:09:03
D Wave Quantum	17.058	17.710	16.860	-4.70%	6.59M	aa.aa	11:17:31
Cellebrite	12.150	12.430	12.060	-1.14%	289.2K	aa.aa	11:16:42
Navitas Semiconductor	12.060	12.449	11.870	-3.60%	3.75M	aa.aa	10:34:05
Bumble	2.75	2.77	2.71	+1.29%	135.13K	aa.aa	11:10:59
Viant Technology	13.51	13.64	12.63	+6.55%	70.66K	aa.aa	11:14:17
Vivid Seats	6.220	6.390	6.005	-0.80%	38.7K	aa.aa	11:16:09
CXApp	3.765	3.920	3.700	-4.92%	29.71K	aa.aa	11:14:24
Banzai International	1.130	1.190	1.110	-5.04%	89.52K	aa.aa	11:10:17
BuzzFeed	1.220	1.230	1.080	+9.91%	414.2K	aa.aa	11:17:32
Corvex,	11.520	11.710	10.685	+3.23%	27.22K	aa.aa	11:15:02
Kaltura	1.590	1.605	1.580	-0.63%	40.66K	aa.aa	11:14:53
Karooooo	67.15	68.80	66.66	+0.09%	35.31K	aa.aa	11:13:57
Arqit Quantum	21.350	21.695	20.870	-0.51%	75.23K	aa.aa	11:17:10
Alkami Technology	20.42	20.57	20.22	+0.34%	88.69K	aa.aa	11:15:20
Applovin	328.11	335.45	316.00	+4.95%	3.53M	aa.aa	11:17:28
Infobird Co	0.901	0.901	0.901	-5.09%	472	aa.aa	10:00:58
iPower	1.860	1.860	1.800	-1.59%	32.61K	aa.aa	10:24:03
GlobalE Online	39.94	39.95	39.01	+1.14%	108.83K	aa.aa	11:16:45
Brand Engagement Network	12.950	13.240	12.420	+3.85%	40.64K	aa.aa	11:14:51
Veea Inc	0.101	0.109	0.097	+1.10%	1.92M	aa.aa	11:17:22
Keel Infra	3.265	3.420	3.215	-6.98%	17.97M	aa.aa	11:00:20
Monday.Com	101.01	102.00	99.01	+1.51%	309.49K	aa.aa	11:17:30
1Stdibs.Com	4.61	4.62	4.37	+5.98%	24.3K	aa.aa	11:00:13
MicroAlgo	4.100	4.130	4.100	-0.97%	5.86K	aa.aa	10:53:31
Airship AI Holdings	2.155	2.180	2.100	-1.15%	55.33K	aa.aa	11:16:59
Ecarx Holdings	1.060	1.090	1.055	-0.93%	40.27K	aa.aa	11:17:21
Intapp	43.99	44.33	43.30	+0.66%	199.06K	aa.aa	11:16:22
Brightline	0.950	0.992	0.923	-1.93%	15.6K	aa.aa	10:34:05
Xometry	95.80	97.25	95.29	-0.48%	83.17K	aa.aa	11:06:18
EverCommerce	9.32	9.40	9.28	-0.21%	13.61K	aa.aa	11:09:15
Nixxy	0.6520	0.6594	0.6110	+0.48%	184.36K	aa.aa	11:17:19
Bitdeer Tech	10.58	11.06	10.29	-6.62%	4.25M	aa.aa	10:37:29
MicroCloud Hologram	1.840	1.885	1.790	-2.65%	131.31K	aa.aa	11:14:22
Gorilla Tech	15.0815	15.6600	14.8101	-3.69%	234.89K	aa.aa	11:17:33
SAIHEAT	23.7500	23.7500	23.4600	0.00%	0	aa.aa	27/08
Myseum	2.675	2.795	2.620	-0.19%	48.08K	aa.aa	10:34:54
MOBIX LABS, INC	1.125	1.145	1.120	-1.32%	33.97K	aa.aa	10:45:57
Sportradar	12.96	13.11	12.88	+1.41%	188.77K	aa.aa	11:00:24
Iczoom	0.242	0.242	0.240	-2.73%	8.56K	aa.aa	10:38:26
Freshworks	13.96	13.99	13.57	+1.97%	770.08K	aa.aa	11:04:27
Argo Blockchain ADR	2.940	2.950	2.910	-1.34%	4.6K	aa.aa	10:37:34
Healthcare Triangle	0.853	0.889	0.839	+1.79%	53.87K	aa.aa	11:09:02
Cyngn	1.0600	1.0850	1.0500	-3.64%	60.38K	aa.aa	10:52:24
Trump Media & Technology Group	9.71	9.83	9.62	-0.67%	969.88K	aa.aa	11:17:26
Consensus Cloud Solutions	39.55	39.92	39.52	-0.77%	15.72K	aa.aa	11:11:00
Real Messenger	0.36	0.36	0.35	-1.44%	48.59K	aa.aa	11:17:31
Jet.AI	1.5500	1.5800	1.5300	-0.64%	17.38K	aa.aa	11:14:09
Amplitude	14.54	14.63	14.30	+1.82%	366.79K	aa.aa	10:19:28
Gitlab	45.05	45.15	44.11	+0.54%	885.67K	aa.aa	11:17:37
Arteris	22.96	23.52	22.86	-2.75%	158.56K	aa.aa	11:16:17
GlobalFoundries	45.81	46.45	45.55	-1.15%	414.14K	aa.aa	11:04:05
Smartbird	2.5700	2.7400	2.4900	-7.22%	358.72K	aa.aa	11:15:53
Nerdwallet	9.93	9.97	9.70	+2.32%	56.22K	aa.aa	10:30:47
Alpha Modus Holdings	2.74	2.82	2.71	-3.52%	51.51K	aa.aa	11:12:56
Expensify	2.620	2.680	2.580	+2.34%	208.47K	aa.aa	11:16:02
Backblaze	14.89	15.30	14.86	-2.33%	319.77K	aa.aa	11:17:32
IREN Ltd	36.205	38.048	36.080	-10.67%	32.89M	aa.aa	11:17:32
Rezolve AI	3.01	3.05	2.94	+2.38%	10.27M	aa.aa	11:17:34
Digi Power X	3.890	3.980	3.790	-3.47%	1.11M	aa.aa	11:17:38
Braze	34.45	35.02	33.90	+1.06%	420.98K	aa.aa	11:00:37
Firefly Neuroscience	1.110	1.110	1.070	+2.78%	17.88K	aa.aa	11:16:34
Helport AI	0.42	0.45	0.42	0.00%	4.75K	aa.aa	10:10:55
SMX Security Matters	17.520	17.520	16.510	+4.91%	7.66K	aa.aa	10:25:56
SCHMID NV	3.15	3.45	3.13	-7.37%	246.46K	aa.aa	11:17:07
Nvni	0.991	1.030	0.991	-3.79%	100.58K	aa.aa	10:28:07
SharonAI Holdings	55.50	57.58	53.71	-6.27%	817.38K	aa.aa	11:16:33
Hub Cyber Security	0.7506	0.7970	0.7506	-3.05%	60.96K	aa.aa	10:47:57
CID HoldCo	4.88	5.39	4.84	-15.28%	1.18M	aa.aa	10:40:16
Credo Technology Holding	236.38	240.49	231.18	-1.61%	844.89K	aa.aa	11:17:13
T Stamp	3.2900	3.3500	3.2700	-1.79%	5.11K	aa.aa	10:49:52
Syntec Optics Holdings	8.735	9.090	8.600	+0.06%	106.36K	aa.aa	11:15:26
Stablecoinx	7.59	8.46	7.24	-5.96%	3.32M	aa.aa	11:13:44
Direct Digital Holdings	2.36	2.40	2.34	+2.29%	3.96K	aa.aa	10:54:48
HeartCore Enterprises	2.6600	2.6600	2.6600	+2.70%	412	aa.aa	09:30:00
TNL Mediagene	0.42	0.50	0.42	-19.16%	456.16K	aa.aa	11:15:30
Rigetti Computing	15.865	16.360	15.655	-3.50%	4.07M	aa.aa	10:24:27
POET Tech	7.86	8.07	7.80	-4.09%	1.65M	aa.aa	10:46:32
Rail Vision	4.570	4.600	4.570	-1.93%	5.42K	aa.aa	10:35:02
Locafy	2.327	2.327	2.300	+1.62%	2.87K	aa.aa	10:44:44
Cycurion	3.95	4.30	3.83	+2.05%	404.14K	aa.aa	10:50:58
Applied Digital	26.035	27.010	25.940	-5.12%	5.55M	aa.aa	11:10:54
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	7.205	7.280	7.080	-0.21%	5.53M	aa.aa	11:17:34
Eightco Holdings	0.8330	0.8436	0.8001	+1.51%	1.71M	aa.aa	11:09:36
Onfolio Holdings	1.4100	1.4390	1.3800	-0.70%	90.06K	aa.aa	11:15:55
Nano Labs ADR	2.0902	2.3600	1.8200	-1.41%	12.55M	aa.aa	11:17:24
Next Tech Holding	7.44	7.51	6.90	+7.70%	55.78K	aa.aa	11:13:09
Treasure Global	2.478	2.483	2.400	-1.68%	19K	aa.aa	10:52:11
Laser Photonics Unt	1.525	1.620	1.500	-4.09%	823.43K	aa.aa	11:17:38
Super X AI	9.710	9.990	9.370	-0.72%	144.45K	aa.aa	11:12:46
Rumble	9.30	9.77	9.25	-1.38%	883.95K	aa.aa	11:17:41
Mobileye Global	8.68	8.83	8.62	+0.75%	868.34K	aa.aa	10:48:18
Intchains ADR	0.99	0.99	0.99	+0.70%	1.42K	aa.aa	09:32:25
Beamr Imaging	1.26	1.31	1.21	-1.56%	12.28K	aa.aa	11:12:07
Xiao I ADR	0.531	0.560	0.530	-10.03%	696.34K	aa.aa	11:17:04
Global Mofy Metaverse	2.5646	2.6250	2.5604	-5.37%	6.12K	aa.aa	10:35:53
ARB IOT	4.3750	4.4000	4.2777	-2.13%	4.06K	aa.aa	10:47:13
Global Interactive Tech	1.8909	1.9250	1.8600	+5.05%	32.55K	aa.aa	11:07:36
Sealsq	2.520	2.600	2.480	-3.45%	1.89M	aa.aa	11:07:13
Kodiak AI	3.96	4.01	3.86	-0.25%	294.74K	aa.aa	11:17:35
Perpetualscom DRC	2.9900	3.0200	2.9200	-1.32%	793	aa.aa	10:19:53
Gibo Holdings	31.53	31.53	31.51	0.00%	0	aa.aa	27/08
Arm	246.14	251.69	245.80	-3.55%	1.05M	aa.aa	11:15:34
Simpple	2.1300	2.1600	2.0501	+3.40%	95.57K	aa.aa	11:17:28
Maplebear	50.54	50.95	50.33	+0.12%	470.06K	aa.aa	11:17:00
Alpha Technology	7.300	7.360	7.140	+1.32%	15.62K	aa.aa	10:56:03
Trident Digital Tech Holdings ADR	1.9861	2.0000	1.9566	+1.33%	5.63K	aa.aa	10:19:31
Planet Image International	1.255	1.255	1.220	+3.72%	822	aa.aa	10:48:42
Haoxi Health Technology	3.120	3.201	3.101	-1.58%	28.82K	aa.aa	11:03:32
Core Scientific	17.090	17.450	16.800	-3.01%	1.76M	aa.aa	10:37:27
Astera Labs	294.71	300.97	291.24	-3.09%	533.51K	aa.aa	11:09:33
Serve Robotics	4.95	4.97	4.81	+1.43%	809.61K	aa.aa	11:17:40
Silvaco	7.08	7.33	6.86	-2.28%	98.96K	aa.aa	10:58:16
SmartKem	3.61	3.70	3.38	+2.12%	58.12K	aa.aa	11:13:36
Life360	43.89	44.61	43.44	-0.84%	77.35K	aa.aa	11:17:12
Eshallgo	1.16	1.19	1.15	-1.78%	72.13K	aa.aa	11:00:18
Orangekloud Technology	0.97	1.05	0.96	-3.96%	57.1K	aa.aa	11:12:28
Giftify	0.81	0.81	0.81	-0.72%	177	aa.aa	10:00:37
ZenaTech	1.80	1.87	1.77	-4.33%	837.47K	aa.aa	11:17:21
WeRide ADR	6.06	6.16	6.01	+0.83%	413.53K	aa.aa	11:14:12
Global Engine Holding	0.52	0.52	0.50	-1.66%	94.49K	aa.aa	11:16:27
Wellchange Holdings	0.97	0.99	0.38	+29.64%	2M	aa.aa	10:56:35
Diginex	1.25	1.27	1.22	+0.81%	63.66K	aa.aa	11:17:30
Datacentrex	2.63	2.75	2.63	-2.95%	28.86K	aa.aa	11:08:43
Aeluma	13.31	13.80	13.23	-4.38%	98.87K	aa.aa	11:16:41
Youxin Technology	2.08	2.28	1.98	-16.80%	241.97K	aa.aa	11:17:10
ServiceTitan	98.79	102.95	97.94	-1.84%	239.4K	aa.aa	10:43:57
NetClass Tech	2.44	2.46	2.40	+0.41%	8.11K	aa.aa	11:07:33
3 E Network Technology	1.45	1.46	1.41	+1.40%	16.02K	aa.aa	11:15:34
Blaize Holdings	0.52	0.53	0.49	+2.58%	930.18K	aa.aa	11:17:34
Sailpoint	20.68	20.73	20.15	+1.12%	937.82K	aa.aa	11:16:37
Fatpipe	6.12	6.19	6.00	+1.41%	32.97K	aa.aa	11:09:18
Vroom	9.21	9.21	9.11	+0.99%	1.62K	aa.aa	10:13:19
Thomson Reuters	106.35	107.06	105.26	+1.50%	253.96K	aa.aa	10:18:24
Wetour Robotics	9.53	10.23	9.36	-17.10%	531.47K	aa.aa	11:17:22
LZ Tech Holdings	1.23	1.25	1.21	-2.78%	14.95K	aa.aa	11:09:18
Sagtec Global	0.68	0.69	0.66	+2.03%	39.82K	aa.aa	11:17:07
Brag House Holdings	0.26	0.27	0.25	-2.85%	176.14K	aa.aa	11:12:48
CoreWeave	86.11	87.90	84.68	-0.79%	6.35M	aa.aa	11:14:09
Bgin Blockchain	1.96	2.05	1.93	-4.33%	1.44K	aa.aa	11:14:00
BeLive	2.11	2.29	2.06	-13.88%	2.04K	aa.aa	10:03:08
Mega Fortune	98.91	98.99	98.91	+0.37%	5.09K	aa.aa	09:46:30
WhiteFiber	18.31	19.15	18.20	-5.52%	995.45K	aa.aa	11:11:42
Yimutian ADR	2.83	3.08	2.60	+1.80%	312.44K	aa.aa	11:17:26
Growhub	0.76	0.78	0.75	-1.57%	23.61K	aa.aa	10:38:42
Figure Technology	37.71	38.00	36.90	-0.83%	508.48K	aa.aa	11:16:39
Netskope	15.06	15.17	14.43	-0.43%	1.04M	aa.aa	11:16:29
VirnetX Holding	12.53	13.34	12.44	0.00%	0	aa.aa	27/08
BTQ Tech	3.46	3.63	3.44	-5.84%	912.9K	aa.aa	11:17:31
Republic Power	1.68	1.90	1.60	-16.42%	224.11K	aa.aa	11:13:27
Fusemachines	0.73	0.76	0.73	-4.07%	81.91K	aa.aa	11:17:34
Navan	29.83	30.83	29.65	-2.45%	292.12K	aa.aa	10:30:20
WeShop Holdings	5.41	5.70	5.25	-3.65%	71.25K	aa.aa	11:14:22
Gloo Holdings	3.40	3.48	3.30	+0.44%	20.86K	aa.aa	10:52:02
Liftoff Mobile	18.88	18.88	18.50	+1.32%	25.88K	aa.aa	10:21:44
Our Bond,	0.38	0.39	0.35	+3.86%	1.6M	aa.aa	11:17:42
Braiin	5.53	5.53	5.24	+5.94%	25.2K	aa.aa	11:15:21
Rank One Computing	4.36	4.36	4.20	+5.06%	5.95K	aa.aa	10:39:55
Freecast A	1.41	1.45	1.31	-1.39%	9.22M	aa.aa	11:17:35
Horizon Quantum Holdings	16.36	16.90	16.20	-0.67%	35.88K	aa.aa	11:16:10
Cyabra	0.45	0.63	0.32	+47.67%	159.89M	aa.aa	11:14:32
Xanadu Quantum Tech	10.32	10.59	10.23	-0.58%	393.23K	aa.aa	11:17:10
Cerebras Systems	181.20	183.97	179.22	-2.93%	1.59M	aa.aa	11:08:56
Exyn Tech	3.51	3.75	3.32	+4.36%	184.25K	aa.aa	10:51:11
Micware ADR	1.44	1.49	1.41	-2.04%	31.69K	aa.aa	11:16:29
Octave Intelligence	19.72	19.77	19.11	+1.34%	1.08M	aa.aa	11:17:35
Quantinuum	52.87	54.14	52.29	-2.09%	246.58K	aa.aa	11:09:00
Bitzero Holdings	5.57	5.68	5.41	+2.11%	85.2K	aa.aa	11:17:32
Bending Spoons	45.30	46.69	44.41	-1.84%	318.35K	aa.aa	11:15:05
DSC Holdings ADR	8.31	8.51	8.31	-2.46%	4.73K	aa.aa	11:06:52
SK hynix	162.54	163.22	157.97	+0.58%	5.54M	aa.aa	11:17:31
QumulusAI	6.13	6.27	5.92	-5.33%	120.57K	aa.aa	10:57:37
Ionic Digital	73.85	74.30	71.07	+2.54%	179.8K	aa.aa	11:17:36

S&P/TSX

36,665.46

-168.79

-0.46%

S&P/TSX 60

2,147.45

-7.83

-0.36%

US 30

53,768.10

+199.5

+0.37%

US 500

7,761.60

+30.8

+0.40%

S&P 500 VIX

14.18

-0.33

-2.27%

DAX

26,587.62

+231.65

+0.88%

Dollar Index

99.45

+0.358

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	91.13	-1.04%	7.04M
RBC	283.69	+0.08%	674.73K
Sun Life Financial	109.42	+0.37%	1.29M
Bank of Montreal	236.61	-0.87%	503.48K
Bank of Nova Scotia	128.00	-0.65%	837.20K
Toronto Dominion Bank	167.28	-0.33%	575.05K
Shopify Inc	215.60	+0.90%	401.28K

Name	Last	Chg. %	Vol.
Aloro Mining	0.0150	+50.00%	1.00K
Highcliff Metals	0.7000	+48.94%	2.50K
Gabriel Resources	0.165	+37.50%	3.12K
Altai Resources Inc.	0.0650	+30.00%	203.28K
Silver Viper Minerals	0.5300	+26.19%	399.12K
ZincX Resources	0.145	+26.09%	7.50K
Visionstate	0.0250	+25.00%	450.50K

Name	Last	Chg. %	Vol.
NTG Clarity Networks Inc.	0.5300	-35.37%	593.91K
Winchester Equity	0.01	-33.33%	7.00K
Candelaria Mining	0.0100	-33.33%	45.04K
Canadian Premium Sand	0.08	-27.27%	5.00K
Volcanic Gold Mines	0.0850	-22.73%	33.50K
Providence Gold Mines	0.0400	-20.00%	6.00K
Osiris One	0.02	-20.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Imperial Bank	157.78	-0.87%	422.69K
Toronto Dominion Bank	167.28	-0.33%	575.05K
Celestica Inc.	426.01	-3.13%	75.27K
Keel Infra	4.53	-6.98%	2.95M
Bank of Nova Scotia	128.00	-0.65%	837.20K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa A	35.11	+50.45%	52.82
Aaaaaaa Aaaaa	35.11	+50.45%	52.82
Aaaaaaaaaaaa A	8.77	+49.42%	13.10
Aaaaaa A Aaaaaaaa A	8.77	+49.42%	13.10
A Aaaaaaaa A	119.32	+48.60%	177.31
Aaaaaaaaaaaaa Aa A	119.32	+48.60%	177.31
Aaaaa Aaa	5.43	+46.53%	7.96

Name	Last	Upside	Fair Value
Aaaaa Aaaaa A	35.11	+50.45%	52.82
Aaaaaaa Aaaaa	35.11	+50.45%	52.82
Aaaaaaaaaaaa A	8.77	+49.42%	13.10
Aaaaaa A Aaaaaaaa A	8.77	+49.42%	13.10
A Aaaaaaaa A	119.32	+48.60%	177.31
Aaaaaaaaaaaaa Aa A	119.32	+48.60%	177.31
Aaaaa Aaa	5.43	+46.53%	7.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1479.1%

S&P/TSX Composite

+151.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+967.3%

S&P/TSX Composite

+151.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1220.3%

S&P 500

+442.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3236.2%

S&P 500

+442.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1068.0%

S&P Midcap 400

+274.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+254.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.2%

Bovespa

+250.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1018.4%

FTSE Italia All Share

+172.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.8%

DAX

+168.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+801.5%

KOSPI

+238.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor