NASDAQ Computer (IXK)

NASDAQ

Currency in USD

23,109.7

+15.6(+0.07%)

Closed·15:59:59

Day's Range

23,076.3

23,199.1

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	36.20	36.49	35.85	+0.11%	28.78M	aa.aa	15:59:59
Microsoft	487.71	488.12	485.96	-0.06%	8.84M	aa.aa	15:59:59
Autodesk	300.71	300.72	298.34	+0.84%	439.32K	aa.aa	15:59:59
Alphabet A	313.51	315.08	312.27	-0.18%	10.9M	aa.aa	15:59:59
Adobe	353.80	356.23	352.28	+0.23%	1.46M	aa.aa	15:59:59
Qualcomm	174.81	175.50	174.35	+0.02%	2.44M	aa.aa	15:59:59
Baidu	124.80	124.90	123.12	+1.17%	1.02M	aa.aa	15:59:59
Sohu.Com	15.89	15.90	15.50	+1.60%	37.5K	aa.aa	15:59:59
Applied Materials	261.90	262.94	260.20	+0.43%	1.84M	aa.aa	15:59:59
Cadence Design	318.89	319.30	317.00	+0.36%	551.36K	aa.aa	15:59:59
Microchip	64.94	65.90	64.82	-0.64%	3.85M	aa.aa	15:59:59
SanDisk	250.05	261.50	245.10	-0.01%	5.55M	aa.aa	15:59:59
VeriSign	246.32	246.99	245.01	+0.23%	198.77K	aa.aa	15:59:59
Apple	273.40	275.37	272.86	-0.15%	21.52M	aa.aa	15:59:59
NetApp	110.51	110.64	109.64	+0.41%	759.17K	aa.aa	15:59:59
Check Point Software	189.64	190.38	188.00	+0.59%	198K	aa.aa	15:59:59
Lam Research	178.07	179.80	177.80	+0.42%	5.24M	aa.aa	15:59:59
IAC/InterActiveCorp	40.10	40.13	39.56	+0.83%	768.96K	aa.aa	15:59:59
Intuit	676.55	678.13	673.23	+0.25%	555.03K	aa.aa	15:59:59
Cognizant A	85.57	85.66	85.00	+0.18%	1.61M	aa.aa	15:59:59
Rambus	94.11	95.00	93.32	-0.39%	479.12K	aa.aa	15:59:59
Akamai	88.42	88.89	88.08	-0.45%	1.4M	aa.aa	15:59:59
KLA Corp	1,279.60	1,286.81	1,275.26	+0.20%	337.51K	aa.aa	15:59:59
Flex	63.33	63.83	63.02	-0.35%	1.55M	aa.aa	15:59:59
Gen Digital	27.77	27.80	27.49	+0.47%	2.96M	aa.aa	15:59:59
NVIDIA	190.53	192.69	188.00	+1.02%	139.74M	aa.aa	15:59:59
Marvell	86.34	87.20	85.97	-0.17%	5M	aa.aa	15:59:59
Analog Devices	276.84	278.00	275.94	-0.26%	1.75M	aa.aa	15:59:59
Xerox	2.49	2.52	2.44	0.00%	1.64M	aa.aa	15:59:59
Micron	284.79	290.87	283.42	-0.66%	17.88M	aa.aa	15:59:59
Western Digital	181.54	182.52	178.19	+1.10%	3.35M	aa.aa	15:59:59
Texas Instruments	176.88	178.52	176.43	-0.14%	3.19M	aa.aa	15:59:59
AMD	214.99	216.83	213.03	-0.02%	15.79M	aa.aa	15:59:59
Teradyne	198.90	199.47	196.73	+0.19%	1.25M	aa.aa	15:59:59
Seagate	286.22	289.80	282.55	+0.33%	1.06M	aa.aa	15:59:59
F5 Networks	263.14	265.27	261.88	+0.31%	1.22M	aa.aa	15:59:59
Roper Technologies	450.83	451.60	449.20	-0.08%	283.61K	aa.aa	15:59:59
Advanced Energy	217.86	218.50	215.63	+0.29%	96K	aa.aa	15:59:59
Broadcom	352.13	353.25	347.75	+0.55%	15.03M	aa.aa	15:59:59
Cirrus	120.87	122.06	120.55	-0.56%	207.88K	aa.aa	15:59:59
Entegris	86.27	86.48	84.59	+0.91%	1.33M	aa.aa	15:59:59
IPG Photonics	75.18	75.75	74.25	+0.66%	253.58K	aa.aa	15:59:59
NXP	222.87	225.64	222.75	-1.06%	1.44M	aa.aa	15:59:59
QuickLogic	6.420	6.625	6.300	+0.31%	101.76K	aa.aa	15:59:59
Radware	24.37	24.46	24.12	+0.37%	117.41K	aa.aa	15:59:59
Nebius NV	87.59	91.62	86.74	-3.88%	6.23M	aa.aa	15:59:59
Acorn Energy	15.20	16.01	14.82	-3.61%	187.61K	aa.aa	15:59:59
Axcelis	82.61	83.72	82.29	-0.23%	211.43K	aa.aa	15:59:59
Aehr Test Systems	21.460	22.140	21.010	-2.76%	348.17K	aa.aa	15:59:59
Agilysys	121.48	121.69	119.67	+1.15%	68.65K	aa.aa	15:59:59
Allot	9.270	9.470	9.270	-0.86%	293.26K	aa.aa	15:59:59
AstroNova	8.20	8.26	8.06	+0.74%	41.59K	aa.aa	15:59:59
Amkor	40.59	40.94	39.89	-0.42%	1.66M	aa.aa	15:59:59
Alpha & Omega Semiconductor	20.14	20.48	20.06	-0.35%	224.98K	aa.aa	15:59:59
Asure	9.310	9.390	8.832	+3.22%	87.97K	aa.aa	15:59:59
Amtech	12.760	12.920	12.480	+2.24%	132.87K	aa.aa	15:59:59
Aware	2.010	2.065	1.970	-0.99%	65.48K	aa.aa	15:59:59
AXT	15.370	15.979	14.710	+2.40%	2.37M	aa.aa	15:59:59
Bridgeline Digital	0.930	0.972	0.929	-2.72%	52.34K	aa.aa	15:59:59
Blackbaud	64.21	64.31	63.09	+1.34%	170.34K	aa.aa	15:59:59
BOS	4.620	4.830	4.580	-0.65%	49.59K	aa.aa	15:59:59
Camtek	109.05	110.33	108.60	-0.08%	148.05K	aa.aa	15:59:59
Antelope Enterprise Holdings	1.290	1.515	1.275	-12.24%	273.45K	aa.aa	15:59:59
CEVA	21.67	21.87	21.51	-0.69%	259.1K	aa.aa	15:59:59
ZW Data Action Technologies	1.2100	1.2100	1.1900	+1.68%	4.02K	aa.aa	15:59:59
Taoping	1.470	1.560	1.460	-6.96%	68.72K	aa.aa	15:59:59
Cohu	23.49	23.64	23.41	-0.25%	172.4K	aa.aa	15:59:59
CSG Systems	77.00	77.00	76.86	+0.06%	159.61K	aa.aa	15:59:59
CSP	13.01	13.48	12.73	-0.23%	10.96K	aa.aa	15:59:59
CVD Equipment	3.030	3.050	2.979	+1.00%	21.08K	aa.aa	15:59:59
Data I/O	3.220	3.250	3.020	+6.27%	53.99K	aa.aa	15:59:59
Daktronics	18.550	18.750	18.320	+0.16%	383.68K	aa.aa	15:59:59
Diodes	50.39	50.67	50.04	+0.30%	133.68K	aa.aa	15:59:59
Digimarc	6.83	7.05	6.75	-2.43%	291.06K	aa.aa	15:59:59
Descartes Systems	89.44	89.49	88.05	+0.44%	167.29K	aa.aa	15:59:59
eGain	10.48	10.60	10.32	-1.69%	159.08K	aa.aa	15:59:59
Eltek	8.600	8.750	8.450	-1.83%	12.63K	aa.aa	15:59:59
FormFactor	58.06	58.67	57.47	-0.17%	197.66K	aa.aa	15:59:59
Formula Systems ADR	168.50	171.90	168.50	-3.17%	214	aa.aa	15:59:59
Fortinet	81.56	81.65	80.59	+0.47%	2.97M	aa.aa	15:59:59
Novanta	122.72	123.08	122.09	+0.07%	172.03K	aa.aa	15:59:59
GSI Technology	7.650	8.720	6.510	+26.24%	19.53M	aa.aa	15:59:59
The Hackett	19.97	20.09	19.79	-0.35%	308K	aa.aa	15:59:59
Himax	8.350	8.510	8.270	+1.09%	685.88K	aa.aa	15:59:59
ID Systems	5.430	5.520	5.365	-0.73%	490.45K	aa.aa	15:59:59
Terawulf	11.750	12.340	11.650	-4.55%	13.4M	aa.aa	15:59:59
Immersion Corp	6.850	6.910	6.740	-0.58%	470.85K	aa.aa	15:59:59
ChipMOS Tech	30.27	30.49	29.90	+5.88%	15.51K	aa.aa	15:59:59
Innodata	52.510	53.650	51.600	-1.89%	680.55K	aa.aa	15:59:59
Identiv	3.43	3.44	3.31	0.00%	49.86K	aa.aa	15:59:59
Ziff Davis	35.85	35.92	35.00	+1.76%	416.21K	aa.aa	15:59:59
Kulicke&Soffa	46.75	47.15	46.29	+0.65%	241.41K	aa.aa	15:59:59
Kopin	2.380	2.430	2.360	-2.86%	1.04M	aa.aa	15:59:59
Key Tronic	2.580	2.635	2.510	+0.39%	9.31K	aa.aa	15:59:59
SemiLEDS	1.700	1.770	1.690	-5.56%	16.64K	aa.aa	15:59:59
LivePerson	4.1100	4.1180	3.9800	-0.72%	164.87K	aa.aa	15:59:59
Lattice	76.18	76.67	75.40	-0.51%	526.4K	aa.aa	15:59:59
Manhattan Associates	176.35	176.70	174.83	+0.60%	241.79K	aa.aa	15:59:59
mF International	18.42	19.22	18.01	-4.31%	39.45K	aa.aa	15:59:59
Magic	26.25	26.77	26.25	-2.78%	28.2K	aa.aa	15:59:59
Mitek	10.54	10.55	10.36	+0.86%	369.21K	aa.aa	15:59:59
MIND CTI	1.170	1.170	1.150	+1.74%	30.44K	aa.aa	15:59:59
Peraso	1.0100	1.0595	0.9625	+4.12%	851.72K	aa.aa	15:59:59
Monolithic	946.32	960.44	944.62	-0.73%	221.59K	aa.aa	15:59:59
Strategy	158.81	159.91	154.12	+0.06%	12.3M	aa.aa	15:59:59
Sharplink Gaming	8.900	9.160	8.850	-3.26%	6.75M	aa.aa	15:59:59
Microvision	0.911	0.913	0.883	+0.44%	1.92M	aa.aa	15:59:59
Nice ADR	112.69	113.20	111.50	-0.43%	761.58K	aa.aa	15:59:59
Insight Enterprises	83.48	83.59	80.64	+3.05%	273.08K	aa.aa	15:59:59
Nortech	7.390	7.440	7.260	+0.49%	33.97K	aa.aa	15:59:59
NetScout	27.85	28.12	27.61	-0.11%	160.93K	aa.aa	15:59:59
NetSol	3.080	3.100	3.030	+2.67%	41.05K	aa.aa	15:59:59
NVE Corporation	61.09	62.42	60.91	-1.85%	82.61K	aa.aa	15:59:59
Nova	330.92	335.59	330.17	-1.61%	113.13K	aa.aa	15:59:59
ON Semiconductor	54.93	55.61	54.84	-0.27%	3.43M	aa.aa	15:59:59
Open Text	33.49	33.53	33.21	+0.45%	264.07K	aa.aa	15:59:59
Universal Display	119.60	119.83	117.99	+0.42%	343.53K	aa.aa	15:59:59
PC Connection	59.66	59.95	58.19	+0.18%	41.04K	aa.aa	15:59:59
PDF Solutions	29.31	29.50	28.62	+1.98%	178.02K	aa.aa	15:59:59
Pegasystems	62.43	62.49	61.57	+0.48%	570.69K	aa.aa	15:59:59
Perion Network	9.77	9.84	9.69	-1.21%	181.13K	aa.aa	15:59:59
Photronics	33.73	34.17	33.56	+0.18%	710.8K	aa.aa	15:59:59
ePlus	90.03	90.10	88.83	+0.47%	77.56K	aa.aa	15:59:59
Plexus	154.22	155.07	153.39	+0.14%	78.54K	aa.aa	15:59:59
PTC	176.59	176.98	175.51	+0.07%	239.74K	aa.aa	15:59:59
Power Integrations	37.30	37.47	36.76	+0.38%	470.4K	aa.aa	15:59:59
Progress	43.53	43.70	42.42	+1.63%	382.42K	aa.aa	15:59:59
Pixelworks	6.790	6.840	6.300	+2.88%	97.26K	aa.aa	15:59:59
Research Frontiers	1.380	1.492	1.300	-0.72%	96.02K	aa.aa	15:59:59
Richardson Electronics	10.640	10.860	10.575	+0.38%	36.97K	aa.aa	15:59:59
Creative Realities	2.660	2.665	2.500	+0.19%	39.79K	aa.aa	15:59:59
Sanmina	154.34	154.84	152.46	+0.21%	318.77K	aa.aa	15:59:59
Comscore	6.770	6.790	6.510	-1.31%	15.58K	aa.aa	15:59:59
ScanSource	39.71	39.83	39.31	-0.08%	107.8K	aa.aa	15:59:59
Silicom	14.09	14.13	13.89	+0.79%	3.75K	aa.aa	15:59:59
Silicon Motion	90.23	90.73	89.10	+1.29%	153.66K	aa.aa	15:59:59
Silicon Labs	134.38	135.16	133.51	-0.22%	86.28K	aa.aa	15:59:59
Simulations Plus	18.76	19.31	18.61	-2.19%	187.34K	aa.aa	15:59:59
Super Micro Computer	30.64	30.85	30.14	+0.29%	14.26M	aa.aa	15:59:59
Smith Micro Software	0.571	0.590	0.562	-0.52%	58.52K	aa.aa	15:59:59
Semtech	76.07	76.67	75.37	+0.69%	589.84K	aa.aa	15:59:59
Synchronoss	8.520	8.520	8.440	+0.59%	58.2K	aa.aa	15:59:59
Greenidge Generation Holdings	1.540	1.600	1.500	-2.53%	235.64K	aa.aa	15:59:59
SPS Commerce	91.92	92.30	91.15	+0.01%	259.29K	aa.aa	15:59:59
SS&Cs	89.62	89.65	88.64	+0.67%	441.06K	aa.aa	15:59:59
Stratasys Ltd	8.95	9.07	8.83	-1.43%	597.86K	aa.aa	15:59:59
Synaptics	73.46	74.41	73.29	-0.56%	287.99K	aa.aa	15:59:59
TransAct	3.920	4.020	3.910	-2.97%	13.66K	aa.aa	15:59:59
Tower	121.61	123.43	120.17	-0.70%	563.37K	aa.aa	15:59:59
Adeia	16.94	17.38	16.77	-2.36%	728.61K	aa.aa	15:59:59
TechTarget	5.20	5.25	5.08	+0.19%	252.51K	aa.aa	15:59:59
TTM	71.72	73.07	70.88	-1.20%	486.38K	aa.aa	15:59:59
Ultra Cleans	26.04	26.25	25.96	-0.53%	202.88K	aa.aa	15:59:59
Onespan	12.92	13.02	12.73	+1.17%	326.73K	aa.aa	15:59:59
Veeco	29.29	29.39	29.12	-0.03%	239.78K	aa.aa	15:59:59
VNET DRC	8.690	8.830	8.530	+1.28%	1.9M	aa.aa	15:59:59
Cognyte Software	9.31	9.60	9.30	-2.41%	166K	aa.aa	15:59:59
Climb Global Solutions	104.11	106.32	103.75	-1.15%	64.58K	aa.aa	15:59:59
MaxLinear	17.73	17.86	17.39	+1.08%	580.22K	aa.aa	15:59:59
Quantum	6.960	7.340	6.920	-5.56%	468.19K	aa.aa	15:59:59
Avnet	49.28	49.41	48.88	+0.12%	420.25K	aa.aa	15:59:59
Logitech	105.26	105.38	104.83	+0.28%	454.15K	aa.aa	15:59:59
Beachbody	10.0500	10.7800	10.0200	-7.03%	39.57K	aa.aa	15:59:59
Meta Platforms	663.29	668.95	661.32	-0.64%	7.13M	aa.aa	15:59:59
Taoweave	1.970	2.180	1.960	-1.01%	10.26K	aa.aa	15:59:59
Intellicheck Mobilisa	6.660	6.730	6.560	+0.60%	69.3K	aa.aa	15:59:59
Tucows Inc.	22.36	22.47	21.76	-0.27%	16.26K	aa.aa	15:59:59
DLH Holdings	5.65	5.65	5.55	0.00%	10.84K	aa.aa	15:59:59
MACOM Tech	175.01	176.30	173.39	-0.46%	358.75K	aa.aa	15:59:59
Neonode	1.930	2.000	1.920	-3.98%	219.09K	aa.aa	15:59:59
Workday	220.70	220.93	216.18	+1.78%	1.65M	aa.aa	15:59:59
Skyworks	64.21	64.84	64.17	-0.47%	1.43M	aa.aa	15:59:59
ANGI Homeservices	12.660	12.740	12.590	-0.47%	386.91K	aa.aa	15:59:59
Groupon	18.06	18.48	17.89	-0.61%	915.66K	aa.aa	15:59:59
Amdocs	81.73	81.77	80.74	+0.47%	530.03K	aa.aa	15:59:59
ASML ADR	1,072.75	1,076.09	1,063.08	+0.68%	364.06K	aa.aa	15:59:59
CommVault	128.40	129.41	127.10	+0.96%	343.96K	aa.aa	15:59:59
Synopsys	477.14	478.59	472.33	+0.29%	724.13K	aa.aa	15:59:59
Ambarella	71.40	72.34	71.11	-0.49%	426.68K	aa.aa	15:59:59
Qualys	138.29	140.74	137.48	-0.90%	208.73K	aa.aa	15:59:59
JOYY Inc	65.97	66.29	64.51	+0.18%	135.07K	aa.aa	15:59:59
Digital Turbine	5.220	5.325	5.134	-2.97%	1.43M	aa.aa	15:59:59
Palo Alto Networks	188.45	188.58	186.51	+0.66%	2.53M	aa.aa	15:59:59
CDW Corp	139.71	139.95	138.01	+0.72%	740.2K	aa.aa	15:59:59
Wix.Com Ltd	105.50	106.15	104.79	+0.07%	656.13K	aa.aa	15:59:59
Science Applications	102.71	103.51	102.11	-0.09%	264.73K	aa.aa	15:59:59
Intelligent Protection Management	1.7600	1.7899	1.7400	0.00%	18.71K	aa.aa	15:59:59
VerifyMe	0.656	0.668	0.650	-0.30%	146.26K	aa.aa	15:59:59
AudioEye	10.69	10.84	10.41	-0.65%	115.99K	aa.aa	15:59:59
Soluna Holdings	1.410	1.527	1.370	-8.44%	2.69M	aa.aa	15:59:59
BTCS	2.9100	3.0325	2.8600	-4.28%	632.98K	aa.aa	15:59:59
NextTrip	3.6800	3.7199	3.4700	-2.00%	31.24K	aa.aa	15:59:59
Alphabet C	314.96	316.56	313.72	-0.22%	6.73M	aa.aa	15:59:59
Five9	19.99	20.00	19.61	+1.42%	1.25M	aa.aa	15:59:59
Varonis Systems	33.58	33.58	33.17	+0.42%	1.02M	aa.aa	15:59:59
Magnite	16.45	16.92	16.33	-0.42%	1.19M	aa.aa	15:59:59
Weibo Corp	10.14	10.17	10.05	+0.60%	239.09K	aa.aa	15:59:59
XTI Aerospace	1.3600	1.4000	1.3500	-2.16%	858.69K	aa.aa	15:59:59
Truecar Inc	2.350	2.350	2.320	+1.29%	247.21K	aa.aa	15:59:59
Materialise NV	5.570	5.610	5.520	-1.07%	45.41K	aa.aa	15:59:59
Xunlei Ltd Adr	7.210	7.390	7.045	-2.44%	260.79K	aa.aa	15:59:59
Sphere 3D	0.361	0.395	0.355	-0.82%	277.14K	aa.aa	15:59:59
Cyberark Software	454.65	454.87	450.72	+0.62%	215.4K	aa.aa	15:59:59
Upland Software Inc	1.530	1.530	1.470	+1.32%	121.5K	aa.aa	15:59:59
Kimball Electronics	29.21	29.26	28.66	+0.79%	101.11K	aa.aa	15:59:59
Hello Group	6.50	6.55	6.46	-0.46%	1.07M	aa.aa	15:59:59
Qorvo Inc	86.12	86.54	85.82	-0.02%	473.21K	aa.aa	15:59:59
Shopify Inc	170.83	171.07	168.10	+0.81%	2.57M	aa.aa	15:59:59
Baozun Inc	2.700	2.725	2.690	-0.74%	144.35K	aa.aa	15:59:59
Alarm.com Holdings	51.81	51.89	51.36	-0.10%	199.74K	aa.aa	15:59:59
Appfolio Inc	237.29	238.57	235.15	+0.37%	89.22K	aa.aa	15:59:59
Rapid7 Inc	15.40	15.42	15.22	+0.46%	427.85K	aa.aa	15:59:59
Authid	0.9430	1.0100	0.9324	-8.45%	189.01K	aa.aa	15:59:59
Abits	5.3100	5.4125	5.1200	+1.14%	7.01K	aa.aa	15:59:59
Match Group	32.54	32.83	32.49	-1.06%	1.69M	aa.aa	15:59:59
LM Funding America	0.459	0.512	0.458	-10.00%	585.67K	aa.aa	15:59:59
Atlassian Corp Plc	163.15	163.39	161.21	+1.26%	865.67K	aa.aa	15:59:59
Nano Dimension	1.610	1.680	1.600	-5.85%	1.99M	aa.aa	15:59:59
Datasea	0.841	0.891	0.825	+0.24%	22.12K	aa.aa	15:59:59
My Size	0.8226	0.8550	0.8063	+0.34%	67.54K	aa.aa	15:59:59
Impinj	174.01	178.30	173.12	-2.05%	241.59K	aa.aa	15:59:59
Atomera	2.16	2.29	2.15	-4.00%	257.19K	aa.aa	15:59:59
Nutanix	52.84	52.90	52.04	+1.62%	1.98M	aa.aa	15:59:59
Everspin Tech	9.380	9.380	9.100	+0.86%	137.87K	aa.aa	15:59:59
Blackline	57.76	57.91	57.06	+0.59%	143.09K	aa.aa	15:59:59
GDS Holdings	35.40	35.64	34.71	+1.72%	336.08K	aa.aa	15:59:59
Phunware	1.92	1.94	1.90	-1.03%	121.09K	aa.aa	15:59:59
Ichor Holdings	18.95	19.23	18.58	+0.64%	279.31K	aa.aa	15:59:59
Okta	88.61	88.95	87.92	+0.25%	1.06M	aa.aa	15:59:59
Veritone	5.030	5.130	4.890	-1.95%	1.67M	aa.aa	15:59:59
Appian	35.79	36.46	35.60	-2.00%	472.3K	aa.aa	15:59:59
Penguin Solutions	20.29	20.39	20.00	+0.40%	436.46K	aa.aa	15:59:59
Rekor Systems	1.560	1.580	1.530	-1.27%	2.15M	aa.aa	15:59:59
CarGurus	38.64	39.02	38.41	-0.64%	360.28K	aa.aa	15:59:59
Rimini Street	3.940	4.000	3.925	-1.75%	85.11K	aa.aa	15:59:59
MongoDB	435.85	439.67	435.05	+0.08%	532.9K	aa.aa	15:59:59
Akso Health DRC	1.3999	1.5000	1.2400	-0.72%	68.07K	aa.aa	15:59:59
Alarum	7.8500	7.9000	7.6801	+0.64%	39.79K	aa.aa	15:59:59
Acm Research	40.62	40.99	40.00	+1.30%	919.9K	aa.aa	15:59:59
Bandwidth	15.20	15.32	14.94	+0.93%	75.23K	aa.aa	15:59:59
Boxlight A	2.190	2.300	2.011	-5.19%	206.44K	aa.aa	15:59:59
One Stop Systems	7.190	7.340	7.003	-0.55%	369.96K	aa.aa	15:59:59
American Bitcoin	1.890	1.920	1.820	+0.53%	6.39M	aa.aa	15:59:59
Zscaler	230.52	231.06	228.63	+0.40%	553.89K	aa.aa	15:59:59
Dropbox	28.00	28.28	27.78	-0.36%	3.01M	aa.aa	15:59:59
Bit Digital	2.050	2.150	2.040	-3.76%	19.54M	aa.aa	15:59:59
Ton Strategy	2.1900	2.2900	2.1450	-0.90%	470.12K	aa.aa	15:59:59
Bilibili	24.95	25.43	24.70	+0.73%	1.66M	aa.aa	15:59:59
Red Violet	55.23	56.28	54.83	-1.55%	38.39K	aa.aa	15:59:59
nLIGHT	39.20	39.31	38.45	-0.31%	266.57K	aa.aa	15:59:59
Mawson Infrastructure Group	4.500	4.800	4.190	+1.12%	273.69K	aa.aa	15:59:59
DocuSign	69.97	70.00	69.46	+0.47%	1.27M	aa.aa	15:59:59
AGM A	2.040	2.130	2.030	-4.23%	31.4K	aa.aa	15:59:59
CLPS	0.870	0.875	0.860	+1.16%	15.94K	aa.aa	15:59:59
Hut 8	49.640	53.190	48.400	-5.98%	4.42M	aa.aa	15:59:59
EverQuote A	26.69	26.91	26.45	-0.34%	163.95K	aa.aa	15:59:59
Domo	8.94	8.98	8.75	+0.79%	492.44K	aa.aa	15:59:59
Tenable	24.10	24.30	23.96	-0.29%	884.37K	aa.aa	15:59:59
Opera	14.51	14.58	14.31	-0.07%	223.76K	aa.aa	15:59:59
Aurora Mobile	6.328	6.570	6.230	-1.28%	4.47K	aa.aa	15:59:59
PDD Holdings DRC	115.01	117.48	112.03	+1.38%	6.58M	aa.aa	15:59:59
Pintec Tech	0.9350	0.9860	0.9220	+0.51%	109.97K	aa.aa	15:59:59
Datavault AI	0.748	0.870	0.715	-5.91%	51.65M	aa.aa	15:59:59
Cheer Holding	1.4600	1.5353	1.4300	-3.31%	272.06K	aa.aa	15:59:59
Grid Dynamics	9.28	9.29	9.14	+0.11%	399.79K	aa.aa	15:59:59
Scienjoy Holding	0.689	0.720	0.640	+6.16%	67.8K	aa.aa	15:59:59
CleanSpark	10.91	11.51	10.84	-4.30%	16.51M	aa.aa	15:59:59
Super League Enterpris	0.605	0.642	0.600	-3.82%	83.44K	aa.aa	15:59:59
Data Storage	5.070	5.090	5.040	+0.80%	28.92K	aa.aa	15:59:59
Duos Tech	9.650	9.780	9.253	-0.82%	69.41K	aa.aa	15:59:59
Zoom Video	88.04	88.09	87.44	+0.28%	1.19M	aa.aa	15:59:59
Wetouch Technology	1.4900	1.5480	1.3700	+4.93%	74.15K	aa.aa	15:59:59
X3 Holdings	0.1387	0.1835	0.1012	-15.43%	94.82M	aa.aa	15:59:59
Yunji	1.4900	1.6000	1.4100	-0.67%	8.14K	aa.aa	15:59:59
Fastly	10.24	10.50	10.15	-2.85%	1.93M	aa.aa	15:59:59
CrowdStrike Holdings	481.19	482.15	475.15	+0.86%	1.15M	aa.aa	15:59:59
DouYu	6.950	7.030	6.920	-1.00%	23.42K	aa.aa	15:59:59
WiMi Hologram Cloud	2.640	2.730	2.570	-4.69%	110.75K	aa.aa	15:59:59
Datadog	138.32	138.45	137.45	+0.20%	1.26M	aa.aa	15:59:59
Fangdd Network	1.650	1.702	1.640	-4.07%	25.48K	aa.aa	15:59:59
Sitime Corp	377.11	382.72	370.54	-0.25%	148.89K	aa.aa	15:59:59
Canaan	0.765	0.790	0.711	-1.54%	9.39M	aa.aa	15:59:59
Sprout Social	11.10	11.20	11.02	-0.27%	424.8K	aa.aa	15:59:59
Cerence	11.05	11.29	10.81	-2.47%	481.91K	aa.aa	15:59:59
Schrodinger	18.31	18.39	18.00	-0.38%	473.98K	aa.aa	15:59:59
Kingsoft Cloud	10.730	10.780	10.570	+0.56%	382.13K	aa.aa	15:59:59
ZoomInfo	10.12	10.18	10.06	0.00%	1.94M	aa.aa	15:59:59
Ebang Intl	3.350	3.380	3.130	+6.35%	66.01K	aa.aa	15:59:59
Agora	3.930	3.950	3.830	+2.08%	219.19K	aa.aa	15:59:59
Quhuo	1.200	1.240	1.180	0.00%	78.94K	aa.aa	15:59:59
Ncino	26.29	26.31	25.52	+1.19%	926.71K	aa.aa	15:59:59
Jamf	13.00	13.01	12.99	+0.08%	774.4K	aa.aa	15:59:59
Vertex	20.31	20.36	19.67	+1.35%	912.6K	aa.aa	15:59:59
indie Semiconductor	3.740	3.760	3.670	-0.53%	1.41M	aa.aa	15:59:59
Avepoint	13.77	13.80	13.60	+1.32%	839.34K	aa.aa	15:59:59
Wisekey International Holding AG	8.400	8.750	8.200	-4.00%	171.38K	aa.aa	15:59:59
Commerce.com	4.19	4.29	4.19	-2.56%	340.59K	aa.aa	15:59:59
Rackspace	0.985	1.000	0.962	-0.51%	775.21K	aa.aa	15:59:59
Aeva Technologies	13.220	13.480	12.840	-2.00%	846.58K	aa.aa	15:59:59
Quantum	10.6600	11.3700	10.6200	-6.65%	13.63M	aa.aa	15:59:59
Hitek	2.190	2.200	2.130	+1.86%	27.69K	aa.aa	15:59:59
Jfrog	66.93	66.99	65.77	+0.18%	491.54K	aa.aa	15:59:59
Palantir	188.71	196.35	188.62	-2.81%	26.26M	aa.aa	15:59:59
Bentley	39.00	39.08	38.64	+0.23%	1.15M	aa.aa	15:59:59
Intrusion	1.190	1.240	1.170	-5.56%	154.97K	aa.aa	15:59:59
CCC Intelligent Solutions Holdings	8.09	8.10	7.96	+1.00%	5.22M	aa.aa	15:59:59
Allegro	26.87	27.07	26.59	-0.30%	658.86K	aa.aa	15:59:59
Telos	5.180	5.215	5.060	+0.39%	825.1K	aa.aa	15:59:59
Taboola	4.490	4.530	4.340	+3.94%	1.67M	aa.aa	15:59:59
Concentrix	41.96	42.05	41.01	+0.65%	529.21K	aa.aa	15:59:59
Nextnav Acquisition	17.07	17.07	16.41	+0.18%	521.81K	aa.aa	15:59:59
Docebo	22.20	22.32	21.85	+0.86%	31.42K	aa.aa	15:59:59
Doordash	233.95	234.70	231.76	+0.81%	1.71M	aa.aa	15:59:59
Pubmatic	8.98	9.07	8.91	-0.33%	273.75K	aa.aa	15:59:59
Cipher Mining	15.190	16.280	15.180	-6.35%	16.41M	aa.aa	15:59:59
Ouster	21.97	22.32	21.50	-1.74%	1.01M	aa.aa	15:59:59
Cellebrite	18.410	18.780	18.300	-1.76%	598.33K	aa.aa	15:59:59
Navitas Semiconductor	7.400	7.650	7.290	-3.39%	7.68M	aa.aa	15:59:59
Bumble	3.52	3.57	3.46	-1.68%	1.81M	aa.aa	15:59:59
Viant Technology	11.98	12.02	11.86	+0.42%	90.63K	aa.aa	15:59:59
Vivid Seats	6.630	6.735	6.400	+0.61%	85.67K	aa.aa	15:59:59
CXApp	0.330	0.351	0.325	-5.18%	1.31M	aa.aa	15:59:59
Banzai International	1.010	1.040	0.989	-3.81%	394.64K	aa.aa	15:59:59
BuzzFeed	1.020	1.110	0.890	+12.08%	1.95M	aa.aa	15:59:59
Kaltura	1.660	1.690	1.650	-2.35%	59.7K	aa.aa	15:59:59
Karooooo	47.38	47.70	47.00	+0.38%	15.76K	aa.aa	15:59:59
Arqit Quantum	22.810	24.940	22.720	-9.81%	425.25K	aa.aa	15:59:59
Alkami Technology	23.14	23.21	22.86	+0.56%	690.65K	aa.aa	15:59:59
Applovin	714.23	732.00	708.20	-1.82%	1.77M	aa.aa	15:59:59
Skywater Technology	18.18	18.33	17.25	+1.68%	1.02M	aa.aa	15:59:59
Infobird Co	1.095	1.120	0.910	+20.33%	64.25K	aa.aa	15:59:59
iPower	9.700	10.770	9.700	-11.74%	33.24K	aa.aa	15:59:59
GlobalE Online	39.60	39.94	39.30	-0.33%	372.29K	aa.aa	15:59:59
Brand Engagement Network	1.200	1.380	1.180	-13.67%	150.48K	aa.aa	15:59:59
Veea Inc	0.721	0.752	0.661	+9.08%	408.57K	aa.aa	15:59:59
Zenvia	1.060	1.090	1.050	-6.19%	20.11K	aa.aa	15:59:59
Bitfarms	2.480	2.690	2.472	-7.12%	19.21M	aa.aa	15:59:59
Monday.Com	145.78	146.50	144.20	-0.22%	594.82K	aa.aa	15:59:59
1Stdibs.Com	5.91	5.97	5.88	-0.34%	118.75K	aa.aa	15:59:59
MicroAlgo	5.690	6.120	5.660	-7.33%	190.38K	aa.aa	15:59:59
Airship AI Holdings	2.830	3.000	2.800	-4.71%	680.83K	aa.aa	15:59:59
Ecarx Holdings	1.550	1.715	1.510	-7.74%	6.99M	aa.aa	15:59:59
WM Technology	0.8707	0.8799	0.8500	+0.06%	1.03M	aa.aa	15:59:59
Confluent	30.11	30.17	30.06	-0.10%	1.95M	aa.aa	15:59:59
Intapp	47.67	47.93	47.08	+0.80%	310.36K	aa.aa	15:59:59
Glimpse Group	0.814	0.880	0.781	-1.93%	197.1K	aa.aa	15:59:59
Xometry	62.72	63.38	62.20	-1.09%	240.66K	aa.aa	15:59:59
EverCommerce	12.02	12.13	11.84	+0.59%	106.09K	aa.aa	15:59:59
Nixxy	1.0800	1.1000	1.0600	-0.92%	175.22K	aa.aa	15:59:59
Bitdeer Tech	10.74	11.51	10.65	-6.53%	3.87M	aa.aa	15:59:59
MicroCloud Hologram	2.870	2.990	2.810	-4.33%	468.56K	aa.aa	15:59:59
Gorilla Tech	11.2600	11.6000	11.1900	-2.68%	918.13K	aa.aa	15:59:59
SAIHEAT	9.3931	10.0054	8.7500	-2.86%	6.29K	aa.aa	15:59:59
Myseum	1.870	1.978	1.800	-6.50%	87.74K	aa.aa	15:59:59
MOBIX LABS, INC	0.357	0.357	0.320	+2.59%	1.09M	aa.aa	15:59:59
Sportradar	23.10	23.19	22.99	-0.04%	775.71K	aa.aa	15:59:59
Iczoom	1.930	2.670	1.800	-15.35%	465.71K	aa.aa	15:59:59
Freshworks	12.40	12.42	12.28	+0.81%	1.57M	aa.aa	15:59:59
Argo Blockchain ADR	3.380	3.750	3.330	-9.87%	119.2K	aa.aa	15:59:59
Healthcare Triangle	1.150	1.229	1.120	-3.36%	365.52K	aa.aa	15:59:59
Cyngn	2.9000	3.0550	2.8518	-8.52%	190.12K	aa.aa	15:59:59
Trump Media & Technology Group	13.77	14.73	13.67	-3.77%	9.18M	aa.aa	15:59:59
Consensus Cloud Solutions	23.35	23.51	22.77	+2.37%	219.04K	aa.aa	15:59:59
Real Messenger	1.42	1.46	1.38	+1.43%	18.34K	aa.aa	15:59:59
JetAI	0.7287	0.7602	0.7114	-1.50%	612.6K	aa.aa	15:59:59
Amplitude	11.93	12.00	11.85	-0.08%	588.18K	aa.aa	15:59:59
Gitlab	37.84	38.07	37.44	+0.96%	1.63M	aa.aa	15:59:59
Arteris	15.92	16.15	15.80	-0.13%	266.08K	aa.aa	15:59:59
GlobalFoundries	35.81	35.98	35.32	+0.17%	3.04M	aa.aa	15:59:59
Nerdwallet	13.94	14.04	13.86	-0.50%	447.01K	aa.aa	15:59:59
Alpha Modus Holdings	0.52	0.55	0.48	+10.45%	639.45K	aa.aa	15:59:59
Expensify	1.550	1.570	1.520	+1.31%	472.7K	aa.aa	15:59:59
Backblaze	4.84	4.85	4.76	+0.83%	523.74K	aa.aa	15:59:59
IREN Ltd	40.300	42.640	39.530	-4.00%	20.25M	aa.aa	15:59:59
Rezolve AI	2.85	2.89	2.66	-2.06%	13.78M	aa.aa	15:59:59
Digihost Technology	2.630	2.715	2.590	-2.59%	1.67M	aa.aa	15:59:59
Society Pass	1.820	2.260	1.180	+58.26%	42.06M	aa.aa	15:59:59
Braze	35.40	36.23	35.33	-1.20%	1.13M	aa.aa	15:59:59
Firefly Neuroscience	1.080	1.140	1.070	-1.82%	150.68K	aa.aa	15:59:59
Helport AI	4.06	4.29	4.06	-4.69%	9.88K	aa.aa	15:59:59
SMX Security Matters	116.410	140.960	114.010	-15.46%	186.3K	aa.aa	15:59:59
SCHMID NV	5.86	6.52	5.33	+16.73%	1.02M	aa.aa	15:59:59
Nvni	2.880	3.030	2.880	-4.95%	73.73K	aa.aa	15:59:59
Hub Cyber Security	0.4309	0.4528	0.3869	+10.49%	1.14M	aa.aa	15:59:59
CID HoldCo	0.63	1.20	0.59	-16.19%	19.17M	aa.aa	15:59:59
Credo Technology Holding	144.83	152.30	144.66	-3.57%	2.73M	aa.aa	15:59:59
T Stamp	3.6500	3.7800	3.5200	+1.39%	145.11K	aa.aa	15:59:59
Syntec Optics Holdings	2.550	2.890	2.500	+2.82%	1.88M	aa.aa	15:59:59
Direct Digital Holdings	0.05	0.06	0.05	0.00%	7.5M	aa.aa	15:59:59
HeartCore Enterprises	0.3462	0.3750	0.3203	+1.11%	416.14K	aa.aa	15:59:59
TNL Mediagene	2.79	2.86	2.50	+9.41%	340.03K	aa.aa	15:59:59
Rigetti Computing	22.380	24.370	22.330	-8.69%	28.31M	aa.aa	15:59:59
POET Tech	6.81	6.99	6.56	-2.99%	4.7M	aa.aa	15:59:59
Rail Vision	0.341	0.370	0.340	-8.82%	478.82K	aa.aa	15:59:59
Locafy	3.120	3.210	3.000	0.00%	4.95K	aa.aa	15:59:59
Cycurion	2.80	2.92	2.73	-2.78%	84.35K	aa.aa	15:59:59
Applied Digital	24.050	25.760	23.960	-6.49%	15.49M	aa.aa	15:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	10.700	10.920	10.520	-1.83%	18M	aa.aa	15:59:59
Eightco Holdings	1.6650	1.8650	1.6400	-10.96%	3.14M	aa.aa	15:59:59
Onfolio Holdings	0.6378	0.6629	0.6372	+2.52%	22.2K	aa.aa	15:59:59
Semilux	0.649	0.650	0.581	+6.22%	40.28K	aa.aa	15:59:59
Nano Labs ADR	3.1600	3.2922	3.1100	-4.24%	45.29K	aa.aa	15:59:59
Next Tech Holding	6.65	6.94	6.59	-3.34%	24.3K	aa.aa	15:59:59
Treasure Global	7.010	7.300	6.800	-0.14%	182.88K	aa.aa	15:59:59
Laser Photonics Unt	2.650	2.810	2.600	-5.36%	186.87K	aa.aa	15:59:59
Rumble	6.67	6.93	6.60	-4.03%	1.68M	aa.aa	15:59:59
Mobileye Global	10.42	10.45	10.15	+2.46%	4.66M	aa.aa	15:59:59
Intchains ADR	1.83	1.95	1.80	-6.15%	19.6K	aa.aa	15:59:59
Heidmar Maritime Holdings	0.8476	0.8732	0.8402	-3.82%	75.92K	aa.aa	15:59:59
Beamr Imaging	1.88	1.99	1.86	-5.53%	162.47K	aa.aa	15:59:59
Xiao I ADR	0.427	0.491	0.420	-6.57%	362.68K	aa.aa	15:59:59
Global Mofy Metaverse	1.1050	1.1690	1.0600	-4.74%	35.75K	aa.aa	15:59:59
ARB IOT	5.8400	5.8900	5.5000	-2.34%	230.32K	aa.aa	15:59:59
Global Interactive Tech	0.7165	0.8000	0.7050	-9.06%	41.97K	aa.aa	15:59:59
Sealsq	4.010	4.100	3.930	-3.61%	8.53M	aa.aa	15:59:59
Kodiak AI	10.30	10.89	9.85	-1.34%	636.1K	aa.aa	15:59:59
Earlyworks ADR	4.8000	5.4100	4.8000	-0.62%	57.04K	aa.aa	15:59:59
Gibo Holdings	2.19	2.19	1.95	-3.10%	85.13K	aa.aa	15:59:59
Arm	110.27	111.60	110.10	-1.15%	3.05M	aa.aa	15:59:59
Simpple	4.1000	4.4300	4.0000	-1.44%	17.82K	aa.aa	15:59:59
Maplebear	45.85	46.01	45.30	+0.44%	2.31M	aa.aa	15:59:59
Urgent.ly	1.860	1.990	1.850	-2.62%	18.44K	aa.aa	15:59:59
Alpha Technology	21.040	21.050	21.040	-4.36%	4.96K	aa.aa	15:59:59
Trident Digital Tech Holdings ADR	0.3550	0.4200	0.3501	-10.13%	61.58K	aa.aa	15:59:59
Planet Image International	0.960	0.980	0.960	-3.52%	8.76K	aa.aa	15:59:59
Haoxi Health Technology	1.030	1.040	1.000	+1.38%	3.33K	aa.aa	15:59:59
Core Scientific	15.290	15.600	15.135	-1.80%	4.73M	aa.aa	15:59:59
Astera Labs	167.26	172.88	166.10	-1.59%	2.09M	aa.aa	15:59:59
Serve Robotics	10.14	10.70	10.05	-5.23%	3.56M	aa.aa	15:59:59
Silvaco	4.25	4.30	3.75	-2.07%	290.87K	aa.aa	15:59:59
SmartKem	1.63	1.67	1.51	+0.62%	62.19K	aa.aa	15:59:59
Life360	66.37	66.97	65.22	-0.30%	395.54K	aa.aa	15:59:59
Eshallgo	0.22	0.23	0.21	0.00%	68.06K	aa.aa	15:59:59
OneStream	18.87	19.04	18.70	+0.21%	456.01K	aa.aa	15:59:59
Orangekloud Technology	0.83	0.86	0.81	-1.18%	34.26K	aa.aa	15:59:59
Giftify	1.05	1.08	1.03	-2.78%	13.1K	aa.aa	15:59:59
ZenaTech	3.42	3.66	3.36	-9.04%	814.88K	aa.aa	15:59:59
WeRide ADR	8.71	8.83	8.50	-1.36%	2.56M	aa.aa	15:59:59
Global Engine Holding	0.46	0.48	0.44	-6.06%	123.66K	aa.aa	15:59:59
Wellchange Holdings	0.21	0.22	0.21	0.00%	137.43K	aa.aa	15:59:59
Diginex	6.65	7.20	6.60	-8.90%	197.32K	aa.aa	15:59:59
Datacentrex	2.97	3.13	2.72	-4.50%	236.97K	aa.aa	15:59:59
Aeluma	18.08	18.95	16.25	+12.31%	1.04M	aa.aa	15:59:59
Youxin Technology	1.68	1.73	1.61	+3.70%	99.31K	aa.aa	15:59:59
ServiceTitan	107.71	109.00	106.49	-0.43%	347.27K	aa.aa	15:59:59
zSpace	0.52	0.60	0.51	+1.98%	1.51M	aa.aa	15:59:59
NetClass Tech	0.55	0.62	0.55	-8.33%	59.97K	aa.aa	15:59:59
3 E Network Technology	0.18	0.20	0.18	-10.00%	687.14K	aa.aa	15:59:59
Blaize Holdings	2.01	2.13	2.00	-5.63%	2.1M	aa.aa	15:59:59
Sailpoint	21.15	21.24	20.90	+0.38%	705.94K	aa.aa	15:59:59
Fatpipe	2.51	2.61	2.36	+2.87%	87.41K	aa.aa	15:59:59
Vroom	22.50	22.53	22.29	-3.10%	2.75K	aa.aa	15:59:59
Thomson Reuters	133.21	133.25	132.34	+0.16%	429.86K	aa.aa	15:59:59
LZ Tech Holdings	1.39	1.53	1.37	-3.47%	156.67K	aa.aa	15:59:59
Sagtec Global	2.01	2.05	2.00	-0.50%	4.34K	aa.aa	15:59:59
Brag House Holdings	0.57	0.60	0.56	-5.03%	112.39K	aa.aa	15:59:59
CoreWeave	76.42	79.29	75.73	-3.11%	14.07M	aa.aa	15:59:59
Bgin Blockchain	2.50	2.62	2.48	-6.02%	66.75K	aa.aa	15:59:59
BeLive	3.75	3.90	3.60	+2.18%	5.49K	aa.aa	15:59:59
Mega Fortune	8.97	9.78	8.55	-4.57%	49.87K	aa.aa	15:59:59
WhiteFiber	16.57	17.34	16.38	-4.50%	639.32K	aa.aa	15:59:59
Yimutian ADR	1.24	1.32	1.23	-2.36%	104.31K	aa.aa	15:59:59
Growhub	0.37	0.39	0.37	0.00%	737.21K	aa.aa	15:59:59
Figure Technology	44.05	45.45	43.66	-2.63%	1.19M	aa.aa	15:59:59
Netskope	18.29	18.59	18.16	-1.14%	901.12K	aa.aa	15:59:59
VirnetX	18.00	18.61	17.34	-2.33%	81.76K	aa.aa	15:59:59
Republic Power	0.26	0.30	0.26	0.00%	20.24M	aa.aa	15:59:59
Navan	15.53	16.12	15.47	-1.96%	1.07M	aa.aa	15:59:59
WeShop Holdings	111.85	117.95	110.00	+1.68%	32.9K	aa.aa	15:59:59
Gloo Holdings	6.43	6.57	5.86	+3.38%	47.19K	aa.aa	15:59:59

S&P/TSX

31,999.76

-58.97

-0.18%

S&P/TSX 60

1,874.76

-1.59

-0.08%

US 30

48,685.00

-52.1

-0.11%

US 500

6,927.20

-1.7

-0.02%

S&P 500 VIX

13.60

+0.13

+0.97%

DAX

24,340.06

+56.09

+0.23%

Dollar Index

97.70

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	45.07	+0.24%	4.14M
TC Energy	76.31	-0.20%	2.88M
Power Corporation	73.46	+0.55%	1.84M
Canadian Imperial Bank	126.61	+0.04%	1.24M
Toronto Dominion Bank	129.16	+0.19%	1.12M
National Bank of Canada	176.10	+0.35%	878.25K
RBC	233.85	-0.09%	762.33K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Patriot Gold	0.11	+214.29%	1.00K
Pegasus Mercantile	0.0150	+200.00%	4.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Star Navigation Systems	0.010	+100.00%	3.13K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Trenchant Capital	0.0200	-60.00%	30.20K
Better Moo	0.12	-52.00%	19.45K
Bluesky Digital Assets Prf A	0.03	-50.00%	6.10K
Xigem Technologies	0.01	-50.00%	242.38K
Cannibble Foodtech	0.01	-50.00%	18.77K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Hut 8	72.310	+0.61%	633.95K
TELUS	17.50	+0.40%	7.00M
Canopy Growth	1.780	-7.77%	3.86M
Celestica Inc.	422.88	+1.71%	145.28K
Galaxy Digital	33.370	-0.92%	343.05K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	45.57	+44.39%	65.80
Aaaaaaaa Aaaaaaaaaa	45.57	+44.39%	65.80
Aaaaaaa Aaaaaa Aaaa	128.36	+25.96%	161.68
Aaa A A	128.36	+25.96%	161.68
Aaaaaaaa A	31.44	+25.83%	39.56
Aaaaaaaaaa Aaaaa	31.44	+25.83%	39.56
Aaaaaa Aa A	101.31	+20.15%	121.72

Name	Last	Upside	Fair Value
Aaa Aaa	45.57	+44.39%	65.80
Aaaaaaaa Aaaaaaaaaa	45.57	+44.39%	65.80
Aaaaaaa Aaaaaa Aaaa	128.36	+25.96%	161.68
Aaa A A	128.36	+25.96%	161.68
Aaaaaaaa A	31.44	+25.83%	39.56
Aaaaaaaaaa Aaaaa	31.44	+25.83%	39.56
Aaaaaa Aa A	101.31	+20.15%	121.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1429.8%

S&P/TSX Composite

+118.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+867.5%

S&P/TSX Composite

+118.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1154.3%

S&P 500

+385.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.8%

Dow Jones Industrial Average

+271.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2774.3%

S&P 500

+385.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+747.4%

S&P Midcap 400

+230.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1327.9%

S&P 500 Pure Value

+203.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.6%

S&P 500 Pure Value

+145.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+535.4%

S&P/BMV IPC

+52.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+878.3%

Bovespa

+221.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.2%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.3%

DAX

+148.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+589.2%

Tadawul All Share

+25.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+461.4%

KOSPI

+102.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.6%

S&P/BMV IPC

+52.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek