NASDAQ Computer (IXK)

NASDAQ

Currency in USD

27,529.1

+947.0(+3.56%)

Closed·15:59:59

Day's Range

27,250.1

27,602.9

52 wk Range

17,862.3

28,492.8

NASDAQ Computer Constituents

View all NASDAQ Computer companies and NASDAQ Computer stocks. The table lists every NASDAQ Computer component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Computer holdings list to monitor and track individual stock performance across the index.

						Upside
Intel	127.86	132.61	126.66	+2.64%	134.51M	aa.aa	15:59:59
Microsoft	399.76	401.75	392.85	+2.31%	32.27M	aa.aa	15:59:59
Adobe	206.36	211.99	205.72	+1.15%	9.68M	aa.aa	15:59:59
Qualcomm	220.81	226.46	216.28	+4.29%	13.99M	aa.aa	15:59:59
Baidu	116.75	118.77	116.44	+0.85%	1.69M	aa.aa	15:59:59
Sohu.Com	13.20	13.48	13.12	-1.71%	62.26K	aa.aa	15:59:59
Cadence Design	394.50	397.82	389.33	+2.48%	1.85M	aa.aa	15:59:59
Microchip	100.32	100.96	98.00	+5.33%	11.61M	aa.aa	15:59:59
Apple	296.42	297.78	291.70	+1.82%	45.73M	aa.aa	15:59:59
NetApp	161.82	164.15	159.18	+0.13%	3M	aa.aa	15:59:59
Check Point Software	123.46	126.26	122.14	-0.48%	934.23K	aa.aa	15:59:59
Lam Research	388.92	393.07	382.39	+6.03%	13.46M	aa.aa	15:59:59
Intuit	281.77	287.69	276.21	+1.82%	5.1M	aa.aa	15:59:59
Cognizant A	50.82	52.13	50.08	-2.59%	11.62M	aa.aa	15:59:59
Rambus	143.29	157.49	142.00	-2.23%	3.08M	aa.aa	15:59:59
Akamai	134.20	136.85	133.12	+0.52%	2.85M	aa.aa	15:59:59
Flex	149.22	155.70	145.32	-0.33%	4.66M	aa.aa	15:59:59
Gen Digital	24.41	24.91	24.23	+0.37%	4.72M	aa.aa	15:59:59
NVIDIA	212.45	212.71	208.34	+3.54%	149.94M	aa.aa	15:59:59
Marvell	308.88	312.98	288.09	+10.43%	54.96M	aa.aa	15:59:59
Xerox	3.42	3.57	3.41	-1.44%	3.22M	aa.aa	15:59:59
Texas Instruments	313.34	315.86	307.87	+4.06%	7.46M	aa.aa	15:59:59
AMD	547.26	558.37	530.50	+6.98%	33.48M	aa.aa	15:59:59
F5 Networks	396.81	404.00	392.88	+0.16%	544.71K	aa.aa	15:59:59
Roper Technologies	332.45	338.11	330.64	-0.75%	1.21M	aa.aa	15:59:59
Broadcom	393.94	396.20	388.60	+3.11%	32.39M	aa.aa	15:59:59
Cirrus	165.94	171.11	165.13	+1.13%	414.85K	aa.aa	15:59:59
Entegris	162.89	168.00	159.00	+8.22%	5.29M	aa.aa	15:59:59
IPG Photonics	120.01	120.68	117.43	+4.68%	388.88K	aa.aa	15:59:59
NXP	315.88	320.97	313.51	+3.61%	3.54M	aa.aa	15:59:59
QuickLogic	21.680	22.724	20.870	-0.60%	344.73K	aa.aa	15:59:59
Radware	28.49	28.55	28.05	+0.92%	179.92K	aa.aa	15:59:59
Nebius NV	260.07	262.90	245.24	+11.93%	16.7M	aa.aa	15:59:59
Axcelis	191.60	193.78	185.31	+6.37%	1.01M	aa.aa	15:59:59
Aehr Test Systems	115.880	126.620	115.390	+6.83%	1.62M	aa.aa	15:59:59
Agilysys	87.49	92.52	85.99	-3.48%	351.16K	aa.aa	15:59:59
Allot	7.380	7.520	7.350	+0.14%	308.46K	aa.aa	15:59:59
AstroNova	16.66	17.72	16.30	-1.83%	83K	aa.aa	15:59:59
Amkor	85.44	88.64	82.61	+3.21%	6.11M	aa.aa	15:59:59
Alpha & Omega Semiconductor	47.36	49.09	46.78	+4.73%	586.02K	aa.aa	15:59:59
Asure	8.480	9.025	8.310	-3.53%	94.12K	aa.aa	15:59:59
Amtech	22.780	25.260	22.140	-5.04%	898.26K	aa.aa	15:59:59
Aware	1.430	1.490	1.420	-1.38%	39.28K	aa.aa	15:59:59
AXT	110.740	116.750	105.010	+13.95%	12.09M	aa.aa	15:59:59
Bridgeline Digital	1.040	1.080	1.000	+0.97%	45.08K	aa.aa	15:59:59
Blackbaud	27.61	28.50	27.18	-1.04%	512.17K	aa.aa	15:59:59
BOS	4.250	4.335	4.250	-1.16%	20.18K	aa.aa	15:59:59
Camtek	197.75	203.96	196.50	+2.32%	557.08K	aa.aa	15:59:59
Antelope Enterprise Holdings	1.040	1.120	1.020	0.00%	146.6K	aa.aa	15:59:59
CEVA	48.45	50.44	47.25	+5.26%	958.8K	aa.aa	15:59:59
ZW Data Action Technologies	1.0700	1.1000	0.9801	+2.88%	59.36K	aa.aa	15:59:59
Taoping	1.470	1.500	1.370	-2.65%	14.53K	aa.aa	15:59:59
Cohu	64.05	65.23	62.42	+4.44%	1.27M	aa.aa	15:59:59
CSP	9.42	9.77	9.26	+1.73%	17.7K	aa.aa	15:59:59
CVD Equipment	6.810	6.960	6.468	-0.15%	157.88K	aa.aa	15:59:59
Data I/O	4.030	4.104	3.950	0.00%	104.77K	aa.aa	15:59:59
Daktronics	20.810	20.950	20.330	+2.51%	342.51K	aa.aa	15:59:59
Diodes	113.15	116.12	111.68	+4.05%	376.68K	aa.aa	15:59:59
Descartes Systems	72.51	74.69	72.35	-0.63%	350.22K	aa.aa	15:59:59
eGain	7.39	7.64	7.36	-0.40%	263.6K	aa.aa	15:59:59
Eltek	9.673	9.710	9.160	+3.45%	13.28K	aa.aa	15:59:59
FormFactor	152.60	152.90	146.45	+9.62%	1.74M	aa.aa	15:59:59
Formula Systems ADR	118.00	118.00	118.00	-0.41%	0	aa.aa	15:59:59
Fortinet	149.49	149.50	143.98	+2.18%	5.21M	aa.aa	15:59:59
Novanta	156.63	167.00	156.28	-2.43%	607.73K	aa.aa	15:59:59
GSI Technology	8.070	8.530	7.990	+2.28%	1.15M	aa.aa	15:59:59
The Hackett	10.64	11.08	10.60	-3.27%	557.88K	aa.aa	15:59:59
Himax	17.850	19.000	17.650	+0.85%	3.15M	aa.aa	15:59:59
ID Systems	4.140	4.500	3.720	-1.90%	4.54M	aa.aa	15:59:59
Terawulf	28.170	28.445	27.030	+8.10%	31.17M	aa.aa	15:59:59
Immersion Corp	6.520	6.650	6.433	-0.31%	571.22K	aa.aa	15:59:59
ChipMOS Tech	60.66	62.50	60.52	-2.08%	97.95K	aa.aa	15:59:59
Innodata	99.660	110.000	92.300	-1.23%	2.19M	aa.aa	15:59:59
Identiv	3.96	3.98	3.86	+2.86%	54.15K	aa.aa	15:59:59
Ziff Davis	45.85	47.71	45.74	-0.89%	462.61K	aa.aa	15:59:59
Kulicke&Soffa	115.44	117.96	112.62	+2.04%	904.15K	aa.aa	15:59:59
Kopin	5.220	5.460	5.070	+5.67%	5.72M	aa.aa	15:59:59
Key Tronic	3.710	4.000	3.570	-1.59%	17.75K	aa.aa	15:59:59
SemiLEDS	1.930	2.070	1.920	+1.58%	16.1K	aa.aa	15:59:59
LivePerson	2.0300	2.1300	2.0200	-0.98%	71.06K	aa.aa	15:59:59
Lattice	148.97	152.47	147.39	+3.07%	1.64M	aa.aa	15:59:59
Manhattan Associates	143.89	147.26	142.93	+0.68%	570.67K	aa.aa	15:59:59
mF International	6.98	7.19	6.98	-1.69%	1.96K	aa.aa	15:59:59
Mitek	16.57	16.93	16.41	+0.73%	601.61K	aa.aa	15:59:59
MIND CTI	0.950	0.950	0.920	-0.84%	137.22K	aa.aa	15:59:59
Peraso	0.9305	0.9699	0.9262	+0.46%	581.19K	aa.aa	15:59:59
Sharplink Gaming	5.800	6.090	5.800	+5.26%	13.25M	aa.aa	15:59:59
Microvision	0.385	0.410	0.380	+6.35%	8.93M	aa.aa	15:59:59
Nice ADR	86.54	90.50	85.74	-2.45%	703.02K	aa.aa	15:59:59
Insight Enterprises	110.81	113.73	110.41	-0.22%	356.05K	aa.aa	15:59:59
Nortech	16.234	16.897	16.152	-1.37%	9.04K	aa.aa	15:59:59
NetScout	40.76	41.46	40.61	-1.59%	672.53K	aa.aa	15:59:59
NetSol	4.565	4.645	4.520	+1.00%	7.21K	aa.aa	15:59:59
NVE Corporation	114.36	121.20	110.16	-2.19%	134.78K	aa.aa	15:59:59
Nova	605.65	615.99	603.92	+3.88%	555.11K	aa.aa	15:59:59
ON Semiconductor	125.90	126.22	121.28	+7.80%	11.02M	aa.aa	15:59:59
Open Text	22.06	22.86	21.97	-0.76%	3.79M	aa.aa	15:59:59
Universal Display	92.97	94.11	92.50	+1.65%	635.8K	aa.aa	15:59:59
PC Connection	71.14	73.35	70.98	-2.36%	273.95K	aa.aa	15:59:59
PDF Solutions	65.09	66.97	64.44	+1.48%	719.73K	aa.aa	15:59:59
Pegasystems	32.72	33.85	32.57	-0.12%	2.26M	aa.aa	15:59:59
Perion Network	8.56	8.78	8.42	+1.66%	679.65K	aa.aa	15:59:59
Photronics	32.74	33.85	32.02	+3.02%	1.94M	aa.aa	15:59:59
ePlus	83.09	86.52	82.76	-0.12%	247.87K	aa.aa	15:59:59
Plexus	295.02	302.29	292.81	0.00%	223.73K	aa.aa	15:59:59
PTC	114.85	118.40	113.65	+1.03%	2.98M	aa.aa	15:59:59
Power Integrations	83.31	83.65	80.94	+6.29%	885.88K	aa.aa	15:59:59
Progress	31.01	31.95	30.91	-1.46%	446.48K	aa.aa	15:59:59
Pixelworks	6.910	7.240	6.910	-1.85%	95.84K	aa.aa	15:59:59
Research Frontiers	0.650	0.750	0.650	-8.45%	67.67K	aa.aa	15:59:59
Richardson Electronics	18.240	18.570	17.520	+3.93%	129.27K	aa.aa	15:59:59
Creative Realities	3.760	3.832	3.682	+4.16%	10.08K	aa.aa	15:59:59
Sanmina	259.82	269.54	258.82	+1.81%	600.84K	aa.aa	15:59:59
Comscore	7.120	7.730	7.120	-6.32%	69.99K	aa.aa	15:59:59
ScanSource	49.35	50.64	49.08	-1.32%	180.07K	aa.aa	15:59:59
Silicom	47.90	48.39	44.59	+3.12%	225.73K	aa.aa	15:59:59
Silicon Motion	276.40	298.00	273.96	-1.46%	758.56K	aa.aa	15:59:59
Silicon Labs	220.34	220.90	218.83	+0.38%	351.15K	aa.aa	15:59:59
Simulations Plus	16.37	16.86	16.28	+0.31%	178K	aa.aa	15:59:59
Super Micro Computer	30.85	32.07	30.72	+1.28%	61.78M	aa.aa	15:59:59
Semtech	174.30	177.35	169.47	+4.55%	2.89M	aa.aa	15:59:59
Greenidge Generation Holdings	1.510	1.545	1.440	+9.42%	241.72K	aa.aa	15:59:59
SPS Commerce	55.20	56.53	55.00	-0.07%	516.85K	aa.aa	15:59:59
SS&Cs	67.42	68.82	66.96	-0.38%	1.94M	aa.aa	15:59:59
Stratasys Ltd	8.90	9.35	8.88	-0.22%	1.62M	aa.aa	15:59:59
Synaptics	140.23	146.00	139.56	+1.29%	463.04K	aa.aa	15:59:59
TransAct	5.170	5.490	5.020	+3.19%	69.6K	aa.aa	15:59:59
Tower	286.86	291.44	275.77	+9.11%	2.17M	aa.aa	15:59:59
Adeia	32.34	33.25	31.54	+1.32%	1.42M	aa.aa	15:59:59
TechTarget	3.65	3.74	3.60	+0.83%	492.22K	aa.aa	15:59:59
TTM	206.66	209.08	201.80	+6.50%	2.31M	aa.aa	15:59:59
Ultra Cleans	113.55	116.52	112.19	+4.27%	1.46M	aa.aa	15:59:59
Onespan	14.23	14.65	14.20	-0.70%	409.9K	aa.aa	15:59:59
Veeco	83.04	86.63	80.00	+7.18%	3.34M	aa.aa	15:59:59
VNET DRC	9.340	9.670	9.140	+5.30%	4.54M	aa.aa	15:59:59
Cognyte Software	8.85	9.11	8.78	-0.11%	1.01M	aa.aa	15:59:59
Climb Global Solutions	23.08	23.11	21.77	+1.94%	221.03K	aa.aa	15:59:59
MaxLinear	88.76	90.75	86.54	+5.09%	2.62M	aa.aa	15:59:59
Quantum	13.970	16.000	13.700	+1.67%	2.45M	aa.aa	15:59:59
Avnet	91.78	93.37	91.40	+1.31%	942.25K	aa.aa	15:59:59
Logitech	110.90	112.58	110.70	+0.08%	685.29K	aa.aa	15:59:59
Beachbody	9.2300	9.8500	9.0455	-2.22%	37.5K	aa.aa	15:59:59
Meta Platforms	593.48	601.27	579.30	+4.67%	17.65M	aa.aa	15:59:59
Taoweave	1.670	1.790	1.642	+2.45%	166.23K	aa.aa	15:59:59
Intellicheck Mobilisa	4.150	4.330	4.120	+1.47%	352K	aa.aa	15:59:59
Tucows Inc.	13.34	13.65	13.15	-0.15%	22.88K	aa.aa	15:59:59
DLH Holdings	5.52	5.53	5.52	+0.18%	4.82K	aa.aa	15:59:59
MACOM Tech	384.77	399.00	382.34	+1.29%	1.44M	aa.aa	15:59:59
Neonode	1.140	1.280	1.130	-4.20%	281.2K	aa.aa	15:59:59
Workday	129.60	133.88	128.62	-0.92%	3.5M	aa.aa	15:59:59
Skyworks	76.26	76.72	73.60	+3.10%	4.38M	aa.aa	15:59:59
Angi Inc	5.440	5.840	5.360	-2.68%	704.29K	aa.aa	15:59:59
Groupon	17.45	17.89	17.30	+2.59%	1.03M	aa.aa	15:59:59
Amdocs	55.90	57.35	55.65	-0.89%	1.49M	aa.aa	15:59:59
CommVault	127.34	130.14	126.03	-0.33%	752.26K	aa.aa	15:59:59
Synopsys	454.38	463.50	453.02	+0.11%	2.36M	aa.aa	15:59:59
Ambarella	70.14	71.25	69.56	+3.48%	1.06M	aa.aa	15:59:59
Qualys	114.65	116.51	110.50	+3.07%	889.72K	aa.aa	15:59:59
JOYY Inc	68.85	69.93	67.83	+1.50%	273.78K	aa.aa	15:59:59
Digital Turbine	9.830	10.245	9.530	+0.72%	5.39M	aa.aa	15:59:59
Palo Alto Networks	284.54	285.12	274.33	+1.76%	7.39M	aa.aa	15:59:59
CDW Corp	131.30	135.80	131.10	-0.67%	2.85M	aa.aa	15:59:59
Wix.Com Ltd	45.59	47.59	45.24	-0.70%	1.79M	aa.aa	15:59:59
Science Applications	109.39	113.77	108.74	-3.88%	525.53K	aa.aa	15:59:59
Intelligent Protection Management	1.8000	1.8747	1.7400	-2.70%	86.58K	aa.aa	15:59:59
VerifyMe	0.695	0.706	0.690	+0.72%	50.81K	aa.aa	15:59:59
AudioEye	6.62	7.13	6.59	-1.19%	94.89K	aa.aa	15:59:59
Soluna Holdings	1.550	1.705	1.545	+4.73%	22.4M	aa.aa	15:59:59
BTCS	1.2000	1.3350	1.1800	+6.19%	2.14M	aa.aa	15:59:59
NextTrip	2.0800	2.2300	2.0700	-3.70%	44.14K	aa.aa	15:59:59
Five9	20.66	21.66	20.54	-2.68%	2.3M	aa.aa	15:59:59
Varonis Systems	33.89	34.31	33.00	+1.65%	1.28M	aa.aa	15:59:59
Magnite	16.75	17.14	15.94	+3.08%	5.84M	aa.aa	15:59:59
Weibo Corp	7.67	7.78	7.64	+0.39%	895.43K	aa.aa	15:59:59
XTI Aerospace	1.8600	1.9383	1.8350	+0.54%	1.57M	aa.aa	15:59:59
Materialise NV	6.670	6.860	6.670	+0.15%	91.91K	aa.aa	15:59:59
Xunlei Ltd Adr	5.320	5.530	5.260	+1.72%	528.81K	aa.aa	15:59:59
Sphere 3D	3.120	3.240	2.970	+10.25%	457.95K	aa.aa	15:59:59
Upland Software Inc	0.651	0.710	0.650	-4.54%	251.99K	aa.aa	15:59:59
Kimball Electronics	25.63	26.50	25.47	-0.89%	114.61K	aa.aa	15:59:59
Hello Group	5.79	5.82	5.73	+1.94%	684.45K	aa.aa	15:59:59
Qorvo Inc	101.28	101.60	98.33	+2.73%	850.27K	aa.aa	15:59:59
Shopify Inc	112.49	115.32	110.20	+3.93%	6.83M	aa.aa	15:59:59
Baozun Inc	2.750	2.865	2.735	0.00%	305.19K	aa.aa	15:59:59
Alarm.com Holdings	45.47	47.00	45.18	-2.53%	581.38K	aa.aa	15:59:59
Chaince Digital Holdings	4.740	5.250	4.700	-0.21%	164K	aa.aa	15:59:59
Rapid7 Inc	7.17	7.54	7.10	+0.42%	1.91M	aa.aa	15:59:59
Authid	1.1900	1.2200	1.1500	+3.48%	78.88K	aa.aa	15:59:59
Abits	1.3300	1.3792	1.2900	-2.21%	62.66K	aa.aa	15:59:59
Match Group	35.94	36.39	35.25	+3.01%	2.96M	aa.aa	15:59:59
LM Funding America	0.207	0.225	0.203	-0.96%	660.88K	aa.aa	15:59:59
Atlassian Corp Plc	91.55	93.86	88.34	+3.42%	3.21M	aa.aa	15:59:59
Nano Dimension	1.250	1.530	1.195	-16.11%	46.18M	aa.aa	15:59:59
Datasea	0.780	0.950	0.580	-21.46%	636.58K	aa.aa	15:59:59
My Size	0.4588	0.4700	0.3815	+9.24%	3.29M	aa.aa	15:59:59
Impinj	136.50	139.66	135.68	+2.81%	311.84K	aa.aa	15:59:59
Atomera	9.50	9.82	9.07	+5.56%	1.02M	aa.aa	15:59:59
Nutanix	49.40	50.14	48.88	+0.18%	2.25M	aa.aa	15:59:59
Everspin Tech	27.850	28.940	26.010	+14.09%	3.53M	aa.aa	15:59:59
Blackline	28.49	29.07	27.77	-0.84%	1.26M	aa.aa	15:59:59
GDS Holdings	33.49	33.61	32.81	+2.86%	1.83M	aa.aa	15:59:59
Phunware	1.98	2.01	1.95	+2.59%	78.95K	aa.aa	15:59:59
Ichor Holdings	89.47	92.56	88.27	+3.08%	1.24M	aa.aa	15:59:59
Okta	118.12	119.31	114.94	+1.57%	2.85M	aa.aa	15:59:59
Veritone	1.530	1.650	1.530	0.00%	2.61M	aa.aa	15:59:59
Appian	23.27	24.41	22.72	-3.08%	1.11M	aa.aa	15:59:59
Penguin Solutions	63.87	67.72	61.51	-0.41%	2.36M	aa.aa	15:59:59
Rekor Systems	0.729	0.730	0.703	+5.05%	1.75M	aa.aa	15:59:59
CarGurus	27.94	28.43	27.08	+2.83%	1.17M	aa.aa	15:59:59
Rimini Street	4.170	4.210	4.150	+0.24%	190.77K	aa.aa	15:59:59
MongoDB	354.18	364.26	346.50	+3.32%	1.27M	aa.aa	15:59:59
Akso Health DRC	1.1600	1.3250	1.1300	-13.43%	11.86K	aa.aa	15:59:59
Alarum	10.6400	10.7900	9.8500	+10.49%	187.4K	aa.aa	15:59:59
Acm Research	95.21	99.00	91.56	+1.34%	1.37M	aa.aa	15:59:59
Bandwidth	52.83	62.10	52.54	-19.15%	3.28M	aa.aa	15:59:59
Boxlight A	0.723	0.740	0.706	-1.63%	64.42K	aa.aa	15:59:59
One Stop Systems	17.230	17.930	16.860	+3.48%	790.87K	aa.aa	15:59:59
American Bitcoin	0.854	0.925	0.850	-0.47%	16.34M	aa.aa	15:59:59
Dropbox	27.23	27.34	26.80	+0.52%	3.72M	aa.aa	15:59:59
Bit Digital	1.930	2.015	1.840	+10.92%	30.19M	aa.aa	15:59:59
Ton Strategy	3.4800	3.6600	3.2800	+10.48%	366.89K	aa.aa	15:59:59
Bilibili	17.85	18.16	17.83	-0.06%	1.9M	aa.aa	15:59:59
Red Violet	55.54	56.90	55.12	+0.98%	84.89K	aa.aa	15:59:59
nLIGHT	69.63	72.49	68.76	-0.04%	1.16M	aa.aa	15:59:59
DocuSign	44.20	46.50	43.40	-1.87%	5.5M	aa.aa	15:59:59
AGM A	1.350	1.430	1.229	+13.45%	264.83K	aa.aa	15:59:59
CLPS	0.970	1.050	0.960	0.00%	104.31K	aa.aa	15:59:59
Hut 8	120.180	128.600	118.740	+1.11%	3.64M	aa.aa	15:59:59
EverQuote A	20.24	20.68	19.79	+1.30%	450.81K	aa.aa	15:59:59
Domo	3.26	3.31	3.04	+7.95%	3.67M	aa.aa	15:59:59
Tenable	27.72	28.37	26.73	+3.43%	1.92M	aa.aa	15:59:59
Opera	19.32	19.35	18.43	+6.27%	404.6K	aa.aa	15:59:59
Aurora Mobile	5.180	5.245	5.090	+1.37%	2.45K	aa.aa	15:59:59
PDD Holdings DRC	83.55	84.44	81.41	+2.44%	7.59M	aa.aa	15:59:59
J Friends Holdings DRC	1.0800	1.1900	1.0710	-1.82%	27.3K	aa.aa	15:59:59
Datavault AI	0.393	0.420	0.385	+10.08%	38.99M	aa.aa	15:59:59
Cheer Holding	2.0000	2.1800	1.9300	+4.17%	69.47K	aa.aa	15:59:59
Grid Dynamics	6.35	6.59	6.29	+0.47%	1.07M	aa.aa	15:59:59
Scienjoy Holding	0.870	0.940	0.850	-6.04%	60.74K	aa.aa	15:59:59
CleanSpark	17.14	17.78	17.04	+4.00%	19.69M	aa.aa	15:59:59
Super League Enterpris	3.200	3.430	3.150	+0.31%	30.74K	aa.aa	15:59:59
Data Storage	3.305	3.420	3.150	+5.59%	29.32K	aa.aa	15:59:59
Duos Tech	12.230	13.200	12.090	+4.71%	503.49K	aa.aa	15:59:59
Zoom Video	94.25	96.39	93.00	+0.61%	4.22M	aa.aa	15:59:59
Wetouch Technology	1.3700	1.5395	1.3550	-6.80%	139.92K	aa.aa	15:59:59
Yunji	1.6150	1.6400	1.5200	-6.38%	140.85K	aa.aa	15:59:59
Fastly	18.55	19.45	18.28	0.00%	7.66M	aa.aa	15:59:59
CrowdStrike Holdings	692.91	697.50	668.86	+1.48%	2.55M	aa.aa	15:59:59
DouYu	4.780	4.940	4.750	-3.63%	40.43K	aa.aa	15:59:59
WiMi Hologram Cloud	1.650	1.700	1.610	+1.85%	101.83K	aa.aa	15:59:59
Datadog	233.09	238.67	228.25	+1.39%	5.81M	aa.aa	15:59:59
Fangdd Network	0.859	0.915	0.840	-2.72%	89.34K	aa.aa	15:59:59
Sitime Corp	742.46	769.47	728.45	+1.72%	582.37K	aa.aa	15:59:59
Canaan	0.351	0.368	0.340	+9.68%	11.43M	aa.aa	15:59:59
Sprout Social	7.25	7.43	7.12	-0.55%	1.49M	aa.aa	15:59:59
Cerence	10.88	11.30	10.78	+2.45%	483.64K	aa.aa	15:59:59
Schrodinger	14.60	15.08	14.46	+1.04%	1.05M	aa.aa	15:59:59
Kingsoft Cloud	11.340	11.410	11.090	+5.68%	1.35M	aa.aa	15:59:59
ZoomInfo	2.84	2.87	2.76	+1.07%	9.97M	aa.aa	15:59:59
Ebang Intl	2.160	2.401	2.000	+8.00%	4.69K	aa.aa	15:59:59
Agora	4.240	4.465	4.150	-1.85%	427.68K	aa.aa	15:59:59
Quhuo	8.370	8.700	6.430	+14.03%	1.51M	aa.aa	15:59:59
Ncino	14.74	15.67	14.58	-3.79%	2.5M	aa.aa	15:59:59
Vertex	11.87	12.58	11.85	-3.34%	1.88M	aa.aa	15:59:59
indie Semiconductor	4.130	4.390	4.080	+0.73%	3.85M	aa.aa	15:59:59
Avepoint	10.90	11.36	10.72	+0.28%	6.64M	aa.aa	15:59:59
Wisekey International Holding AG	8.020	8.200	7.830	+6.37%	80.8K	aa.aa	15:59:59
Bit Origin	2.1300	2.1999	1.9700	+5.45%	110.08K	aa.aa	15:59:59
Commerce.com	2.69	2.84	2.68	-0.37%	525.44K	aa.aa	15:59:59
Rackspace	5.915	6.000	5.310	+8.73%	14.53M	aa.aa	15:59:59
Aeva Technologies	26.870	28.240	26.450	+7.96%	2.18M	aa.aa	15:59:59
Quantum	11.1000	11.5150	10.6000	+11.78%	24.7M	aa.aa	15:59:59
Jfrog	80.39	80.59	78.20	+3.41%	2.31M	aa.aa	15:59:59
Palantir	134.71	134.98	129.70	+5.25%	41.75M	aa.aa	15:59:59
Bentley	30.53	31.26	30.32	-0.46%	4.13M	aa.aa	15:59:59
Intrusion	0.840	0.868	0.800	+12.00%	209.41K	aa.aa	15:59:59
CCC Intelligent Solutions Holdings	4.63	4.80	4.61	+0.65%	7.01M	aa.aa	15:59:59
Allegro	55.00	55.45	52.53	+9.11%	2.66M	aa.aa	15:59:59
Telos	4.480	4.655	4.465	-1.97%	677.82K	aa.aa	15:59:59
Taboola	4.940	4.965	4.715	+4.22%	2.19M	aa.aa	15:59:59
Concentrix	26.19	27.40	26.05	-0.04%	837.53K	aa.aa	15:59:59
Nextnav Acquisition	19.53	21.87	19.47	-9.16%	2.81M	aa.aa	15:59:59
Docebo	18.05	18.64	17.96	-0.17%	58.33K	aa.aa	15:59:59
Pubmatic	11.47	11.63	11.28	+1.06%	489.04K	aa.aa	15:59:59
Cipher Mining	26.030	26.890	25.640	+6.24%	23.51M	aa.aa	15:59:59
Ouster	45.18	48.38	44.00	+13.52%	4.63M	aa.aa	15:59:59
Cellebrite	13.050	13.240	12.880	+1.64%	1.57M	aa.aa	15:59:59
Navitas Semiconductor	23.730	26.180	22.960	+1.45%	35.94M	aa.aa	15:59:59
Bumble	2.94	2.96	2.76	+8.09%	2.32M	aa.aa	15:59:59
Viant Technology	11.11	11.48	10.83	+0.09%	850.41K	aa.aa	15:59:59
Vivid Seats	6.890	8.230	6.730	-11.21%	133.76K	aa.aa	15:59:59
CXApp	0.205	0.210	0.197	+3.02%	7.4M	aa.aa	15:59:59
BuzzFeed	1.440	1.500	1.323	+8.27%	837.45K	aa.aa	15:59:59
Corvex,	19.360	20.760	18.690	+2.41%	36.1K	aa.aa	15:59:59
Kaltura	1.480	1.519	1.400	+5.71%	482.08K	aa.aa	15:59:59
Karooooo	49.08	49.08	47.84	+3.83%	77.56K	aa.aa	15:59:59
Arqit Quantum	17.920	18.630	14.370	+31.76%	3.05M	aa.aa	15:59:59
Alkami Technology	15.31	15.67	15.18	+0.79%	856.7K	aa.aa	15:59:59
Applovin	520.86	530.55	507.01	+4.85%	7.52M	aa.aa	15:59:59
Skywater Technology	37.90	39.00	37.18	+3.52%	971.07K	aa.aa	15:59:59
Infobird Co	1.110	1.190	0.960	+12.23%	21.81K	aa.aa	15:59:59
GlobalE Online	31.61	33.79	31.49	-3.42%	1.97M	aa.aa	15:59:59
Brand Engagement Network	19.180	21.130	17.800	-10.25%	392.76K	aa.aa	15:59:59
Veea Inc	0.353	0.408	0.350	+0.57%	224.07K	aa.aa	15:59:59
Keel Infra	5.660	6.040	5.550	+1.25%	41.52M	aa.aa	15:59:59
Monday.Com	77.26	80.83	76.71	-0.40%	1.45M	aa.aa	15:59:59
1Stdibs.Com	4.09	4.25	4.02	+0.25%	111.96K	aa.aa	15:59:59
MicroAlgo	4.980	5.470	4.910	+1.84%	123.27K	aa.aa	15:59:59
Airship AI Holdings	2.810	3.140	2.805	-6.64%	632.35K	aa.aa	15:59:59
Ecarx Holdings	1.210	1.285	1.180	-3.20%	1.14M	aa.aa	15:59:59
Intapp	23.09	23.93	22.90	-3.39%	1.36M	aa.aa	15:59:59
Glimpse Group	0.781	0.848	0.781	-3.58%	39.07K	aa.aa	15:59:59
Xometry	87.03	89.41	86.01	+0.05%	421.24K	aa.aa	15:59:59
EverCommerce	9.14	9.50	8.70	+0.11%	138.54K	aa.aa	15:59:59
Nixxy	0.8749	1.1300	0.7810	+0.56%	95.16M	aa.aa	15:59:59
Bitdeer Tech	18.32	19.38	18.14	+2.75%	7.59M	aa.aa	15:59:59
MicroCloud Hologram	1.780	1.905	1.780	+1.71%	740.33K	aa.aa	15:59:59
Gorilla Tech	17.4900	18.2899	17.4000	+0.52%	840.02K	aa.aa	15:59:59
SAIHEAT	11.9700	11.9700	11.4000	+6.88%	965	aa.aa	15:59:59
Myseum	2.020	2.050	1.900	+6.32%	188.2K	aa.aa	15:59:59
MOBIX LABS, INC	1.970	2.035	1.920	-0.51%	680.83K	aa.aa	15:59:59
Sportradar	15.96	16.21	15.66	-0.19%	2.45M	aa.aa	15:59:59
Iczoom	0.448	0.490	0.435	-0.44%	200.98K	aa.aa	15:59:59
Freshworks	9.51	9.72	9.36	+0.64%	16.65M	aa.aa	15:59:59
Argo Blockchain ADR	3.950	4.080	3.610	+7.63%	17.48K	aa.aa	15:59:59
Healthcare Triangle	2.230	2.350	2.201	0.00%	43.3K	aa.aa	15:59:59
Cyngn	1.2800	1.3700	1.2800	+3.23%	312.21K	aa.aa	15:59:59
Trump Media & Technology Group	8.44	8.56	8.09	+8.21%	5.46M	aa.aa	15:59:59
Consensus Cloud Solutions	34.66	35.25	34.21	-0.43%	110.35K	aa.aa	15:59:59
Real Messenger	0.61	0.65	0.60	0.00%	435.74K	aa.aa	15:59:59
Jet.AI	6.3900	7.0900	6.2500	-5.33%	168.42K	aa.aa	15:59:59
Amplitude	6.84	7.11	6.76	-0.73%	1.58M	aa.aa	15:59:59
Gitlab	28.31	28.95	27.76	+1.87%	3.35M	aa.aa	15:59:59
Arteris	43.63	43.82	41.13	+6.41%	1.34M	aa.aa	15:59:59
GlobalFoundries	83.98	86.00	82.54	+3.19%	2.07M	aa.aa	15:59:59
Nerdwallet	8.38	8.63	8.26	-1.41%	573.8K	aa.aa	15:59:59
Alpha Modus Holdings	5.72	6.64	5.23	+7.32%	387.47K	aa.aa	15:59:59
Expensify	1.310	1.330	1.260	+3.97%	702.43K	aa.aa	15:59:59
Backblaze	8.11	8.28	7.64	+2.40%	1.87M	aa.aa	15:59:59
IREN Ltd	60.850	63.170	60.340	+1.81%	33.19M	aa.aa	15:59:59
Rezolve AI	2.78	2.82	2.68	+3.73%	15.57M	aa.aa	15:59:59
Digi Power X	7.020	7.650	6.760	+12.50%	11.52M	aa.aa	15:59:59
Braze	21.73	22.28	21.45	+0.32%	1.61M	aa.aa	15:59:59
Firefly Neuroscience	1.520	1.580	1.500	0.00%	165.55K	aa.aa	15:59:59
Helport AI	0.76	0.89	0.69	+2.68%	153.89K	aa.aa	15:59:59
SCHMID NV	6.23	6.27	5.50	+15.80%	1.33M	aa.aa	15:59:59
Nvni	0.956	1.036	0.811	+18.03%	878.68K	aa.aa	15:59:59
SharonAI Holdings	70.21	70.68	65.75	+12.66%	661.65K	aa.aa	15:59:59
Credo Technology Holding	259.41	264.25	243.33	+3.43%	7.92M	aa.aa	15:59:59
T Stamp	1.9500	2.0477	1.9400	+2.09%	40.27K	aa.aa	15:59:59
Syntec Optics Holdings	12.230	13.800	11.840	-7.70%	1.12M	aa.aa	15:59:59
HeartCore Enterprises	3.3300	3.4896	3.3300	+0.30%	28.24K	aa.aa	15:59:59
TNL Mediagene	0.63	0.69	0.60	-3.10%	506.46K	aa.aa	15:59:59
Rigetti Computing	22.700	23.565	22.140	+8.20%	44.9M	aa.aa	15:59:59
POET Tech	13.93	15.08	12.84	+11.17%	44.77M	aa.aa	15:59:59
Rail Vision	4.610	4.770	4.300	+5.73%	33.05K	aa.aa	15:59:59
Locafy	3.440	3.610	3.370	+0.88%	16.37K	aa.aa	15:59:59
Cycurion	0.72	0.78	0.68	+12.56%	887.88K	aa.aa	15:59:59
Applied Digital	46.470	46.985	44.700	+8.83%	18.81M	aa.aa	15:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	7.330	7.760	7.280	+6.23%	33.23M	aa.aa	15:59:59
Eightco Holdings	1.0500	1.0600	0.9685	+19.55%	32.45M	aa.aa	15:59:59
Onfolio Holdings	0.3360	0.3840	0.3317	-5.03%	154.43K	aa.aa	15:59:59
Nano Labs ADR	1.9200	2.0300	1.7700	+9.09%	111.17K	aa.aa	15:59:59
Next Tech Holding	1.70	1.94	1.67	-5.56%	226.94K	aa.aa	15:59:59
Treasure Global	4.320	4.580	4.170	0.00%	52.63K	aa.aa	15:59:59
Laser Photonics Unt	1.970	2.285	1.860	-6.19%	6.27M	aa.aa	15:59:59
Super X AI	8.350	8.790	8.190	+1.46%	199.25K	aa.aa	15:59:59
Rumble	7.75	7.92	7.38	+8.24%	2.78M	aa.aa	15:59:59
Mobileye Global	9.53	9.90	9.45	+2.03%	3.56M	aa.aa	15:59:59
Intchains ADR	0.74	0.76	0.73	+2.78%	43.05K	aa.aa	15:59:59
Beamr Imaging	1.68	1.72	1.66	+4.35%	40.31K	aa.aa	15:59:59
ARB IOT	5.6000	5.8600	5.3800	+0.36%	948	aa.aa	15:59:59
Global Interactive Tech	1.8100	1.8650	1.7700	+2.84%	29.3K	aa.aa	15:59:59
Sealsq	3.370	3.510	3.200	+8.71%	21.39M	aa.aa	15:59:59
Kodiak AI	6.08	6.60	6.01	-0.98%	2.4M	aa.aa	15:59:59
Perpetualscom DRC	6.0100	6.0800	5.9001	+1.86%	50.7K	aa.aa	15:59:59
Gibo Holdings	1.32	1.38	1.31	+0.76%	18.72K	aa.aa	15:59:59
Arm	412.55	416.17	369.25	+8.33%	14.04M	aa.aa	15:59:59
Simpple	3.5500	3.7700	3.5000	+0.57%	2.52M	aa.aa	15:59:59
Maplebear	42.18	42.75	41.04	+2.28%	6.34M	aa.aa	15:59:59
Alpha Technology	12.500	12.500	11.417	+6.84%	841	aa.aa	15:59:59
Trident Digital Tech Holdings ADR	2.3500	2.6250	2.3000	-6.75%	35.69K	aa.aa	15:59:59
Planet Image International	0.981	1.050	0.980	+4.92%	28.19K	aa.aa	15:59:59
Astera Labs	389.20	398.13	364.41	+6.01%	5.33M	aa.aa	15:59:59
Serve Robotics	7.22	7.72	7.20	+3.59%	5.36M	aa.aa	15:59:59
Silvaco	12.25	12.37	10.89	+0.66%	627.86K	aa.aa	15:59:59
SmartKem	0.29	0.34	0.27	-17.14%	3.79M	aa.aa	15:59:59
Life360	48.87	48.96	46.00	+8.00%	639.99K	aa.aa	15:59:59
Eshallgo	1.30	1.35	1.27	+0.78%	18.28K	aa.aa	15:59:59
Orangekloud Technology	1.28	1.38	1.27	-3.03%	110.13K	aa.aa	15:59:59
Giftify	0.97	1.03	0.91	+5.43%	73.63K	aa.aa	15:59:59
ZenaTech	1.37	1.45	1.37	-2.14%	2.01M	aa.aa	15:59:59
WeRide ADR	6.48	6.64	6.37	+5.02%	2.99M	aa.aa	15:59:59
Global Engine Holding	0.47	0.51	0.45	-4.08%	803.82K	aa.aa	15:59:59
Wellchange Holdings	1.51	1.70	1.33	+4.14%	4.54M	aa.aa	15:59:59
Datacentrex	2.15	2.24	2.13	-0.92%	153.82K	aa.aa	15:59:59
Aeluma	24.93	27.00	24.01	-1.07%	1.06M	aa.aa	15:59:59
Youxin Technology	0.90	0.92	0.85	-1.10%	52.71K	aa.aa	15:59:59
ServiceTitan	68.80	68.87	66.27	+3.04%	1.09M	aa.aa	15:59:59
NetClass Tech	0.22	0.27	0.21	-15.09%	8.59M	aa.aa	15:59:59
3 E Network Technology	2.41	2.55	2.24	+1.69%	943.5K	aa.aa	15:59:59
Blaize Holdings	1.65	1.67	1.54	+12.24%	4.2M	aa.aa	15:59:59
Sailpoint	14.21	15.02	14.11	-2.80%	4.12M	aa.aa	15:59:59
Fatpipe	5.73	6.75	5.50	-5.29%	615.1K	aa.aa	15:59:59
Vroom	8.18	9.55	7.24	+13.30%	25.96K	aa.aa	15:59:59
Sagtec Global	1.04	1.04	1.00	+6.15%	28.28K	aa.aa	15:59:59
CoreWeave	106.71	108.80	103.80	+6.13%	22M	aa.aa	15:59:59
Bgin Blockchain	2.41	2.68	2.36	+2.12%	5.83K	aa.aa	15:59:59
BeLive	2.56	2.58	2.15	+7.11%	5.93K	aa.aa	15:59:59
Mega Fortune	73.58	74.57	73.58	-0.58%	5.88K	aa.aa	15:59:59
WhiteFiber	29.98	30.64	25.76	+21.38%	1.98M	aa.aa	15:59:59
Growhub	0.53	0.57	0.52	-1.85%	294.79K	aa.aa	15:59:59
Figure Technology	28.99	30.17	28.93	+3.80%	3.21M	aa.aa	15:59:59
Netskope	8.81	9.50	8.72	-2.54%	6.82M	aa.aa	15:59:59
VirnetX	12.67	12.85	12.65	+0.16%	3.16K	aa.aa	15:59:59
BTQ Tech	5.35	5.87	4.40	+28.61%	12.88M	aa.aa	15:59:59
Fusemachines	1.18	1.25	1.16	-0.84%	38.84K	aa.aa	15:59:59
Navan	20.10	20.89	19.38	+0.85%	5.66M	aa.aa	15:59:59
WeShop Holdings	5.76	5.95	5.65	+4.54%	52.94K	aa.aa	15:59:59
Gloo Holdings	4.62	5.00	4.56	+1.09%	247.03K	aa.aa	15:59:59
Liftoff Mobile	28.00	28.00	28.00	0.00%	0	aa.aa	05/02
Our Bond,	0.53	0.57	0.52	-1.84%	245.09K	aa.aa	15:59:59
Braiin	7.35	8.07	7.20	-3.80%	35.29K	aa.aa	15:59:59
Rank One Computing	4.68	4.82	4.45	+4.70%	47.44K	aa.aa	15:59:59
Freecast A	3.75	4.95	3.26	+141.94%	158.15M	aa.aa	15:59:59
Horizon Quantum Holdings	17.82	18.05	11.44	+63.34%	6.24M	aa.aa	15:59:59
Cyabra	0.52	0.53	0.46	+4.02%	229.36K	aa.aa	15:59:59
Xanadu Quantum Tech	13.94	14.19	12.64	+18.24%	7.06M	aa.aa	15:59:59
Cerebras Systems	218.03	224.80	211.00	+1.88%	5.06M	aa.aa	15:59:59
Micware ADR	4.23	4.55	3.90	-2.53%	145.16K	aa.aa	15:59:59
Octave Intelligence	18.00	18.26	17.67	+2.27%	1.08M	aa.aa	15:59:59
Quantinuum	57.91	61.00	55.26	+4.80%	3.12M	aa.aa	15:59:59

S&P/TSX

35,275.64

+337.79

+0.97%

S&P/TSX 60

2,063.71

+13.26

+0.65%

US 30

51,715.50

+43.7

+0.08%

US 500

7,552.60

-1.9

-0.03%

S&P 500 VIX

16.20

-1.48

-8.37%

DAX

24,894.01

+258.71

+1.05%

Dollar Index

99.455

+0.079

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	61.69	-2.70%	22.45M
Cenovus Energy Inc	37.96	-3.83%	13.87M
Enbridge	78.38	-0.76%	11.00M
Suncor Energy	83.39	-3.05%	8.15M
Pembina Pipeline	66.86	-1.08%	7.16M
Barrick Mining	58.62	+4.21%	6.76M
RBC	278.46	-0.17%	2.26M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Vitalist	0.90	+119.51%	550.00
EnviroMetal Technologies	0.01	+100.00%	10.10K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	5.00K
Vertiqal Studios	0.01	-100.00%	200.81K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Targa Exploration	0.275	-65.62%	269.42K
Lithos Energy	0.085	-57.50%	1.50K
Navco Pharmaceuticals	0.005	-50.00%	10.00K
Enerev5 Metals	0.0050	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.91	+1.41%	4.80M
Canadian Natural	61.69	-2.70%	22.45M
Air Canada	22.20	+3.26%	3.47M
TELUS	16.53	-0.66%	6.12M
Canopy Growth	1.390	-1.42%	3.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	6.98	+56.97%	10.96
Aa Aaa	6.98	+56.97%	10.96
Aaaaaa A Aaaaaaaaaa	92.00	+54.40%	142.05
Aaaa Aaaa	92.00	+54.40%	142.05
Aaa Aaa Aaaaaa Aa	136.44	+47.18%	200.81
Aaaaaaaaa Aa Aaaa	136.44	+47.18%	200.81
Aa Aa Aaaaaaa	5.09	+45.69%	7.42

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	6.98	+56.97%	10.96
Aa Aaa	6.98	+56.97%	10.96
Aaaaaa A Aaaaaaaaaa	92.00	+54.40%	142.05
Aaaa Aaaa	92.00	+54.40%	142.05
Aaa Aaa Aaaaaa Aa	136.44	+47.18%	200.81
Aaaaaaaaa Aa Aaaa	136.44	+47.18%	200.81
Aa Aa Aaaaaaa	5.09	+45.69%	7.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1479.5%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+992.2%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1246.0%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+844.6%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3756.2%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.2%

S&P Midcap 400

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.7%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.6%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.8%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+240.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.5%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.3%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+646.0%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+791.6%

KOSPI

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.5%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Adobe

Qualcomm

Baidu

Sohu.Com

Cadence Design

Microchip

Apple

NetApp

Check Point Software

Lam Research

Intuit

Cognizant A

Rambus

Akamai

Flex

Gen Digital

NVIDIA

Marvell

Xerox

Texas Instruments

AMD

F5 Networks

Roper Technologies

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR

Fortinet

Novanta

GSI Technology

The Hackett

Himax

ID Systems

Terawulf

Immersion Corp

ChipMOS Tech

Innodata

Identiv

Ziff Davis

Kulicke&Soffa

Kopin