NASDAQ Computer (IXK)

NASDAQ

Currency in USD

27,382.9

-150.0(-0.54%)

Real-time Data·12:17:31

Day's Range

27,361.9

27,700.3

52 wk Range

19,633.1

28,492.8

NASDAQ Computer Constituents

View all NASDAQ Computer companies and NASDAQ Computer stocks. The table lists every NASDAQ Computer component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Computer holdings list to monitor and track individual stock performance across the index.

						Upside
Intel	89.76	93.70	89.40	-2.54%	47.66M	aa.aa	12:16:17
Microsoft	515.99	517.14	504.87	+2.16%	12.36M	aa.aa	12:17:12
Autodesk	258.39	267.00	253.17	-4.51%	1.68M	aa.aa	12:16:29
Alphabet A	347.06	349.14	340.27	+1.88%	9.62M	aa.aa	12:16:31
Adobe	292.96	294.09	286.77	+1.32%	1.71M	aa.aa	12:17:00
Qualcomm	162.90	165.49	162.09	-1.14%	1.93M	aa.aa	12:17:07
Baidu	96.86	98.30	96.44	-0.09%	918.61K	aa.aa	12:10:43
Sohu.Com	14.16	14.25	13.91	+0.18%	16.57K	aa.aa	12:07:25
Applied Materials	464.07	477.97	462.00	-3.79%	2.3M	aa.aa	12:17:11
Cadence Design	341.61	347.43	338.47	-1.71%	541.77K	aa.aa	12:09:55
Microchip	73.53	75.58	73.06	-2.60%	1.52M	aa.aa	12:14:17
SanDisk	1,480.49	1,517.75	1,435.61	-0.30%	5.31M	aa.aa	12:16:29
VeriSign	297.07	300.36	295.54	+0.79%	184.68K	aa.aa	12:10:01
Apple	321.42	322.37	315.45	+2.17%	17.33M	aa.aa	12:16:42
NetApp	188.77	191.88	188.32	-0.98%	336.74K	aa.aa	12:15:39
Check Point Software	139.15	140.22	132.00	+4.44%	374.85K	aa.aa	12:05:16
Lam Research	305.39	318.29	305.26	-4.14%	1.99M	aa.aa	12:16:47
People Inc	39.49	39.91	39.34	+0.43%	158.77K	aa.aa	12:17:30
Intuit	355.43	356.78	345.25	+2.14%	1.58M	aa.aa	12:16:26
Cognizant A	64.72	65.37	63.94	+1.51%	1.39M	aa.aa	12:09:06
Rambus	86.46	89.99	85.74	-5.10%	431.61K	aa.aa	12:11:00
Akamai	107.82	112.37	107.42	-3.07%	1.11M	aa.aa	12:09:24
KLA Corp	176.23	182.47	175.96	-4.10%	2.62M	aa.aa	12:16:48
Flex	111.66	115.00	111.07	-3.16%	660.77K	aa.aa	12:17:28
Gen Digital	31.02	31.29	30.42	+1.70%	1.76M	aa.aa	12:16:15
NVIDIA	220.18	229.26	220.08	-3.42%	88.94M	aa.aa	12:17:20
Marvell	217.18	228.88	216.15	-10.05%	28.9M	aa.aa	12:16:35
Analog Devices	361.25	374.14	360.14	-3.54%	964.54K	aa.aa	12:15:18
Xerox	3.10	3.20	2.95	+4.21%	1.53M	aa.aa	12:12:43
Micron	918.20	946.80	909.09	-1.84%	13.33M	aa.aa	12:17:11
Western Digital	461.60	475.00	455.28	-0.09%	2.24M	aa.aa	12:15:45
Texas Instruments	257.15	267.43	257.15	-3.52%	1.48M	aa.aa	12:16:44
AMD	467.55	478.75	465.47	-1.91%	6.83M	aa.aa	12:16:28
Teradyne	357.52	370.58	353.51	-3.91%	681.25K	aa.aa	12:16:40
Seagate	834.56	855.58	827.24	-1.49%	1.15M	aa.aa	12:17:06
F5 Networks	399.05	410.00	398.94	-2.72%	81.41K	aa.aa	12:05:50
Roper Technologies	425.78	426.69	420.86	+0.73%	151.16K	aa.aa	12:09:50
Advanced Energy	280.89	291.65	280.00	-2.16%	110.16K	aa.aa	11:41:10
Broadcom	366.62	376.59	366.05	-1.32%	7.06M	aa.aa	12:16:30
Cirrus	108.72	110.85	108.54	-1.95%	138.46K	aa.aa	12:12:08
Entegris	136.20	145.21	134.75	-6.27%	710.48K	aa.aa	12:10:37
IPG Photonics	77.11	80.34	76.50	-0.18%	177.25K	aa.aa	11:47:12
NXP	222.81	225.84	221.00	-1.35%	614.68K	aa.aa	12:09:50
QuickLogic	11.050	11.275	11.010	-2.39%	47.85K	aa.aa	11:46:48
Radware	28.77	29.54	28.61	-2.71%	39.86K	aa.aa	12:14:07
Nebius NV	207.93	214.28	206.55	-4.83%	7.16M	aa.aa	12:16:56
Axcelis	116.00	123.00	116.00	-5.23%	105.32K	aa.aa	12:01:15
Aehr Test Systems	84.010	88.770	83.858	-7.13%	774.39K	aa.aa	11:56:46
Agilysys	120.20	121.59	118.97	-0.25%	37.78K	aa.aa	11:36:12
Allot	7.815	7.990	7.729	-1.45%	85.39K	aa.aa	12:15:51
AstroNova	28.99	29.00	28.98	0.00%	249.49K	aa.aa	26/08
Amkor	48.70	51.49	48.32	-5.89%	1.72M	aa.aa	12:15:36
Alpha & Omega Semiconductor	25.07	26.02	24.92	-4.42%	182.37K	aa.aa	12:13:03
AI Financial	0.594	0.608	0.590	-0.65%	117.86K	aa.aa	11:21:31
Asure	8.960	9.030	8.751	-0.11%	20.07K	aa.aa	11:27:14
Amtech	15.105	15.785	15.105	-4.58%	122.07K	aa.aa	11:53:17
Aware	1.270	1.290	1.220	+3.25%	13.78K	aa.aa	11:45:39
AXT	60.750	65.415	60.420	-9.22%	3.57M	aa.aa	12:15:19
Bridgeline Digital	1.000	1.000	1.000	+1.27%	8.18K	aa.aa	09:30:00
Blackbaud	49.38	49.54	48.10	+1.67%	64.22K	aa.aa	12:00:18
BOS	4.660	4.680	4.630	-0.43%	8.27K	aa.aa	12:02:15
Camtek	136.34	142.44	135.43	-5.85%	77.74K	aa.aa	12:15:59
Antelope Enterprise Holdings	3.800	4.080	2.985	-25.34%	272.58K	aa.aa	12:15:28
CEVA	27.30	28.19	27.30	-3.95%	170.15K	aa.aa	11:58:14
ZW Data Action Technologies	1.5001	1.5350	1.4300	+3.46%	8.88K	aa.aa	12:05:13
Taoping	0.935	1.060	0.887	-16.52%	82.48K	aa.aa	11:14:10
Cohu	48.72	51.08	48.18	-5.75%	116.51K	aa.aa	12:15:54
CSP	7.95	8.13	7.95	+1.27%	2.06K	aa.aa	10:58:46
CVD Equipment	7.300	7.575	7.290	-0.95%	34.11K	aa.aa	12:16:29
Data I/O	3.050	3.100	3.000	+2.35%	6.71K	aa.aa	11:26:28
Daktronics	19.500	19.830	19.490	-0.56%	128.98K	aa.aa	11:52:00
Diodes	86.23	90.87	86.06	-5.10%	96.88K	aa.aa	12:16:20
Digimarc	6.25	6.37	6.08	+0.16%	20.65K	aa.aa	12:14:57
Descartes Systems	80.50	80.97	78.61	-0.20%	238.42K	aa.aa	12:05:23
eGain	7.55	7.58	7.29	+0.93%	43.37K	aa.aa	11:55:17
Eltek	8.045	8.045	7.890	+3.01%	702	aa.aa	11:20:38
FormFactor	104.95	109.95	104.95	-4.79%	190.38K	aa.aa	11:40:29
Formula Systems ADR	125.72	125.72	125.56	0.00%	0	aa.aa	27/08
Fortinet	163.70	172.80	162.68	-5.26%	2.18M	aa.aa	12:17:19
Novanta	145.16	146.31	144.05	+0.35%	50.9K	aa.aa	11:18:05
GSI Technology	5.700	5.909	5.685	-4.04%	205.71K	aa.aa	12:07:01
The Hackett	11.45	11.58	11.18	+2.37%	32.18K	aa.aa	11:56:19
Himax	13.640	13.970	13.600	-3.02%	246.64K	aa.aa	12:12:33
ID Systems	3.045	3.080	2.990	+1.50%	332.07K	aa.aa	11:47:58
Terawulf	15.360	16.290	15.160	-6.85%	14.1M	aa.aa	12:05:57
Immersion Corp	7.670	7.770	7.584	-1.54%	32.96K	aa.aa	11:26:44
ChipMOS Tech	56.11	56.89	56.05	-2.43%	15.33K	aa.aa	11:52:08
Innodata	56.935	59.180	56.580	-3.87%	318.88K	aa.aa	12:15:03
Identiv	2.75	2.85	2.74	-2.31%	71.81K	aa.aa	12:16:39
Ziff Davis	56.44	56.67	55.82	+1.11%	67.31K	aa.aa	11:39:33
Kulicke&Soffa	81.31	83.96	80.95	-3.97%	183.87K	aa.aa	12:16:40
Kopin	4.570	4.910	4.570	-5.19%	2.02M	aa.aa	12:16:00
Key Tronic	2.792	2.890	2.760	-27.48%	113.42K	aa.aa	12:16:14
SemiLEDS	1.985	2.035	1.970	+0.25%	1.3K	aa.aa	11:10:56
LivePerson	2.6950	2.8000	2.6800	-3.41%	43.67K	aa.aa	12:09:59
Lattice	115.22	119.76	114.69	-4.36%	362.12K	aa.aa	12:15:12
Manhattan Associates	225.83	226.32	223.00	+0.93%	127.2K	aa.aa	11:48:18
mF International	9.15	9.27	9.15	-3.55%	1.86K	aa.aa	11:14:55
Mitek	18.81	19.16	18.59	-2.08%	273.83K	aa.aa	11:46:51
MIND CTI	1.020	1.060	1.010	+2.00%	65.64K	aa.aa	12:16:17
Peraso	0.6300	0.6500	0.6300	-3.08%	57.35K	aa.aa	11:29:54
Monolithic	1,269.22	1,306.03	1,259.19	-3.19%	100.59K	aa.aa	12:09:50
Strategy	127.21	135.96	127.17	-7.42%	16.15M	aa.aa	12:16:07
Microvision	1.780	1.900	1.770	-5.34%	300.4K	aa.aa	12:08:20
Nice ADR	108.85	108.86	104.39	+3.58%	132.88K	aa.aa	12:12:16
Insight Enterprises	155.94	158.57	155.87	-0.20%	76.53K	aa.aa	12:15:54
Nortech	11.995	12.120	11.850	-1.28%	44.31K	aa.aa	11:51:31
NetScout	39.21	39.72	39.20	-0.63%	159.1K	aa.aa	12:12:01
NetSol	4.105	4.200	4.020	+2.11%	6.44K	aa.aa	10:59:30
NVE Corporation	100.11	105.10	100.11	-6.51%	47.81K	aa.aa	12:02:10
Nova	354.01	370.44	353.03	-4.56%	109.56K	aa.aa	12:17:15
ON Semiconductor	72.81	74.40	72.34	-2.67%	1.95M	aa.aa	12:16:41
Open Text	25.26	25.57	25.06	+0.30%	550.75K	aa.aa	12:05:17
Universal Display	84.13	85.73	83.85	-0.85%	111.15K	aa.aa	12:11:13
PC Connection	80.28	82.14	79.54	-0.38%	22.85K	aa.aa	11:56:19
PDF Solutions	44.62	46.17	44.01	-3.33%	238.27K	aa.aa	12:16:09
Pegasystems	36.22	36.53	35.69	+0.92%	320.6K	aa.aa	12:12:25
Perion Network	9.72	9.82	9.58	+1.14%	128.27K	aa.aa	12:16:30
Photronics	28.10	30.01	28.07	-7.14%	1.04M	aa.aa	12:02:09
ePlus	87.43	89.68	87.37	-0.26%	49.25K	aa.aa	12:14:13
Plexus	243.36	246.83	243.03	-0.85%	46.66K	aa.aa	11:45:43
PTC	158.09	159.46	155.98	-0.54%	308.48K	aa.aa	12:10:00
Power Integrations	52.64	55.93	52.47	-4.83%	189.15K	aa.aa	12:15:38
Progress	44.82	45.48	44.59	-0.90%	146.45K	aa.aa	12:08:17
Pixelworks	6.987	7.070	6.910	+1.18%	20.43K	aa.aa	11:55:17
Research Frontiers	0.470	0.485	0.470	-2.08%	27.18K	aa.aa	11:55:58
Richardson Electronics	17.700	18.220	17.570	-1.61%	88.79K	aa.aa	12:16:01
Creative Realities	2.870	2.920	2.870	-2.55%	5.27K	aa.aa	12:07:17
Sanmina	196.07	202.76	195.69	-3.58%	192.54K	aa.aa	12:15:53
Comscore	5.280	5.538	5.020	+0.96%	32.83K	aa.aa	12:16:53
ScanSource	56.85	59.31	56.80	-2.15%	51.01K	aa.aa	12:14:10
Silicom	42.32	47.50	42.27	-11.15%	104.07K	aa.aa	12:17:26
Silicon Motion	245.93	255.38	244.04	-3.59%	159.81K	aa.aa	12:11:07
Silicon Labs	218.81	219.20	218.75	-0.06%	44.88K	aa.aa	11:59:53
Simulations Plus	18.42	18.42	18.41	-0.02%	22.06K	aa.aa	12:17:19
Super Micro Computer	37.21	38.97	37.06	-3.26%	15.42M	aa.aa	12:16:43
Smith Micro Software	2.985	3.000	2.868	+0.84%	8.89K	aa.aa	12:13:58
Semtech	131.89	142.07	131.55	-7.40%	1.29M	aa.aa	12:16:03
Vulcan Infra Pwr	1.720	1.790	1.711	-3.91%	88.59K	aa.aa	12:17:18
SPS Commerce	85.15	85.50	83.96	+1.13%	82K	aa.aa	12:10:04
SS&Cs	83.67	84.00	83.27	+0.24%	236.85K	aa.aa	12:12:23
Stratasys Ltd	7.77	8.01	7.76	-2.63%	145.22K	aa.aa	12:08:14
Synaptics	96.77	97.88	96.40	-0.84%	364.56K	aa.aa	11:44:02
TransAct	5.120	5.125	5.100	+0.89%	1.72K	aa.aa	11:23:25
Tower	213.20	220.57	212.56	-3.02%	264.2K	aa.aa	11:26:29
Adeia	25.88	26.27	25.85	-1.30%	217.49K	aa.aa	11:47:15
TechTarget	3.89	3.98	3.81	-0.51%	81.76K	aa.aa	12:11:04
TTM	120.02	123.78	119.22	-3.78%	528.75K	aa.aa	12:15:33
Ultra Cleans	70.84	74.08	70.32	-5.23%	168.95K	aa.aa	12:12:19
Onespan	16.52	16.74	16.30	+0.36%	242.44K	aa.aa	12:17:20
Veeco	44.84	47.11	44.52	-4.49%	122.38K	aa.aa	12:10:57
VNET DRC	6.525	6.780	6.480	-1.73%	1.04M	aa.aa	11:55:25
Cognyte Software	8.89	9.06	8.79	-1.44%	107.7K	aa.aa	12:14:23
Climb Global Solutions	28.92	29.17	28.14	-0.45%	12.34K	aa.aa	11:45:43
MaxLinear	63.10	63.71	61.25	-0.50%	428.58K	aa.aa	11:38:32
Quantum	22.255	23.660	22.200	-5.54%	275.27K	aa.aa	12:17:27
Avnet	89.36	92.70	89.36	-2.35%	232.82K	aa.aa	12:16:53
Logitech	99.37	99.69	98.65	+1.38%	137.45K	aa.aa	11:18:28
Beachbody	5.9600	6.0750	5.9600	-0.50%	3.91K	aa.aa	12:15:32
Meta Platforms	575.78	589.19	571.08	+0.82%	8.31M	aa.aa	12:16:25
Taoweave	1.405	1.410	1.380	+0.36%	1.62K	aa.aa	10:37:22
Intellicheck Mobilisa	2.805	2.875	2.805	-1.23%	80.81K	aa.aa	12:15:18
Tucows Inc.	10.25	10.50	9.94	+2.81%	26K	aa.aa	12:16:46
DLH Holdings	4.50	4.54	4.44	+0.45%	2.36K	aa.aa	11:08:29
MACOM Tech	269.07	276.26	267.58	-2.92%	228.31K	aa.aa	11:40:46
Neonode	0.900	0.910	0.894	+2.27%	10.4K	aa.aa	11:11:13
Workday	207.37	207.84	189.25	+7.13%	3.69M	aa.aa	12:15:45
Skyworks	65.25	67.68	64.87	-3.13%	1.32M	aa.aa	12:09:58
Angi Inc	4.931	4.945	4.670	+5.59%	116.56K	aa.aa	11:18:05
Groupon	19.54	19.93	19.40	+0.33%	116.68K	aa.aa	11:47:11
Amdocs	63.19	63.46	62.77	+0.77%	292.13K	aa.aa	12:16:20
ASML ADR	1,700.02	1,740.00	1,699.00	-2.02%	525.63K	aa.aa	12:16:11
CommVault	137.30	141.05	136.49	-2.18%	156.43K	aa.aa	12:10:42
Synopsys	448.22	462.45	444.18	-3.59%	775.36K	aa.aa	12:09:46
Ambarella	68.70	71.00	68.38	-3.46%	352.6K	aa.aa	12:17:06
Qualys	187.71	188.23	183.52	-0.47%	97.81K	aa.aa	11:43:40
JOYY Inc	75.40	76.38	73.03	+0.76%	247.22K	aa.aa	11:42:34
Digital Turbine	11.320	11.710	11.115	-1.05%	1.2M	aa.aa	12:17:29
Palo Alto Networks	368.93	378.52	355.55	-3.64%	3.21M	aa.aa	12:15:17
CDW Corp	149.07	154.14	148.75	+0.07%	651.04K	aa.aa	12:08:59
Wix.Com Ltd	88.26	88.80	85.32	+2.91%	257.57K	aa.aa	11:36:25
Science Applications	128.23	130.84	127.48	-0.57%	126.13K	aa.aa	12:16:17
Intelligent Protection Management	1.8600	1.8600	1.8500	0.00%	0	aa.aa	27/08
Chronoscale	19.855	22.220	19.700	-4.24%	90.27K	aa.aa	12:16:37
VerifyMe	0.714	0.714	0.682	+1.25%	13.52K	aa.aa	11:50:10
AudioEye	7.23	7.50	7.03	+0.56%	67.97K	aa.aa	12:17:06
Soluna Holdings	1.150	1.210	1.150	-3.36%	2.52M	aa.aa	11:32:38
BTCS	1.4437	1.6100	1.4400	-9.20%	1.88M	aa.aa	12:10:35
NextTrip	1.5193	1.5899	1.3600	+10.90%	178.05K	aa.aa	12:13:52
Alphabet C	343.97	345.43	337.28	+1.85%	6.68M	aa.aa	12:15:17
Five9	34.27	35.17	34.17	-0.87%	576.11K	aa.aa	12:15:39
Varonis Systems	44.38	44.90	43.79	-0.89%	373.41K	aa.aa	12:10:33
Magnite	24.04	24.10	23.20	+2.91%	552.78K	aa.aa	12:15:49
Weibo Corp	7.00	7.05	6.98	+0.30%	277.7K	aa.aa	11:42:07
XTI Aerospace	1.3499	1.3998	1.3499	-2.18%	265K	aa.aa	12:16:41
Materialise NV	7.230	7.480	7.110	-2.56%	108.58K	aa.aa	12:15:15
Xunlei Ltd Adr	5.010	5.110	5.004	0.00%	133.98K	aa.aa	12:17:18
Sphere 3D	2.330	2.560	2.320	-8.98%	184.12K	aa.aa	11:51:05
Upland Software Inc	4.780	4.780	4.590	+3.24%	3.79K	aa.aa	11:21:39
Kimball Electronics	23.68	24.14	23.65	-1.70%	39.83K	aa.aa	12:11:57
Hello Group	5.68	5.73	5.68	-0.52%	103.07K	aa.aa	12:09:55
Qorvo Inc	94.12	96.49	93.75	-2.14%	214.53K	aa.aa	12:09:35
Shopify Inc	154.20	156.49	154.09	-0.08%	2.43M	aa.aa	12:16:32
Baozun Inc	3.140	3.305	3.069	+3.97%	363.01K	aa.aa	12:09:45
Alarm.com Holdings	57.62	58.03	57.35	+0.03%	82.75K	aa.aa	12:16:05
Appfolio Inc	234.42	234.72	231.52	+1.02%	54.85K	aa.aa	11:51:38
Chaince Digital Holdings	3.475	3.550	3.210	+1.61%	35.71K	aa.aa	12:13:45
Rapid7 Inc	13.30	13.59	12.97	-1.48%	459.21K	aa.aa	12:15:40
Authid	0.5111	0.5539	0.4827	+1.75%	68.37K	aa.aa	12:06:26
Abits	1.3350	1.3450	1.3100	-1.11%	9.24K	aa.aa	12:14:24
Match Group	41.89	42.20	41.29	+1.63%	584.55K	aa.aa	12:12:28
PowerCompute	1.150	1.230	1.150	-6.50%	132.29K	aa.aa	12:03:04
Atlassian Corp Plc	193.93	194.96	185.00	+4.48%	2.46M	aa.aa	12:16:15
Nano Dimension	1.595	1.630	1.580	+0.95%	673.95K	aa.aa	12:08:49
Datasea	0.710	0.720	0.690	-5.39%	9.68K	aa.aa	11:50:23
My Size	2.5300	2.6200	2.4881	-2.32%	27.12K	aa.aa	12:01:53
Impinj	169.43	179.18	166.51	+0.81%	143.62K	aa.aa	12:11:50
Atomera	4.28	4.49	4.23	-4.36%	161.28K	aa.aa	12:14:08
Nutanix	69.61	71.80	68.36	-0.32%	1.15M	aa.aa	12:14:35
Everspin Tech	16.491	17.265	16.485	-5.55%	424K	aa.aa	12:16:55
Blackline	32.99	34.70	32.97	-2.16%	369.84K	aa.aa	12:17:15
GDS Holdings	33.42	33.98	33.26	-0.27%	391.75K	aa.aa	12:12:22
Phunware	2.10	2.11	2.08	-0.71%	30.49K	aa.aa	12:16:02
Ichor Holdings	55.99	58.78	55.31	-5.25%	191.95K	aa.aa	12:14:55
Okta	169.29	173.42	167.77	-2.09%	2.06M	aa.aa	12:11:06
Veritone	0.796	0.820	0.784	-2.93%	685.4K	aa.aa	12:12:34
Appian	42.18	43.15	41.34	+1.88%	506.01K	aa.aa	12:14:44
Penguin Solutions	49.77	53.00	49.72	-5.12%	339.03K	aa.aa	12:16:26
Rekor Systems	0.558	0.581	0.557	-2.84%	1.07M	aa.aa	12:16:28
CarGurus	36.45	37.43	36.45	+0.25%	159.44K	aa.aa	12:15:53
Rimini Street	5.570	5.620	5.370	+3.72%	443.9K	aa.aa	12:16:16
MongoDB	444.18	457.85	440.09	+0.82%	620.56K	aa.aa	12:07:24
Akso Health DRC	0.9401	0.9546	0.9100	-3.83%	5.77K	aa.aa	09:34:10
Alarum	1.6302	1.6700	1.6302	-1.20%	20.1K	aa.aa	12:03:57
Acm Research	75.08	80.20	74.55	-6.72%	334.86K	aa.aa	12:16:47
Bandwidth	49.61	51.85	49.36	-4.32%	143.54K	aa.aa	12:12:29
Boxlight A	5.900	6.350	5.900	-3.28%	24.36K	aa.aa	11:27:35
One Stop Systems	10.470	11.220	10.450	-7.51%	419.28K	aa.aa	11:58:41
American Bitcoin	7.708	8.680	7.693	-12.01%	1.16M	aa.aa	12:17:26
Zscaler	185.34	188.18	181.63	-1.05%	776.09K	aa.aa	12:11:12
Dropbox	36.07	36.37	35.70	+0.53%	888.11K	aa.aa	12:16:13
Bit Digital	1.440	1.580	1.440	-9.43%	14.31M	aa.aa	12:12:32
Ton Strategy	3.3200	3.5700	3.3200	-2.92%	159.74K	aa.aa	12:15:51
Bilibili	16.66	17.13	16.52	-0.66%	1.86M	aa.aa	12:11:22
Red Violet	73.67	74.83	72.79	+2.32%	111.93K	aa.aa	12:15:25
nLIGHT	43.32	44.70	42.81	-3.71%	535.66K	aa.aa	12:14:04
Big Digital Energy	6.423	7.190	6.360	-11.77%	39.51K	aa.aa	12:17:22
DocuSign	64.99	65.64	64.02	+1.86%	980.72K	aa.aa	11:56:19
AGM A	0.974	1.010	0.950	+2.09%	8.3K	aa.aa	12:07:35
CLPS	1.055	1.070	1.055	-2.31%	2.66K	aa.aa	11:30:31
Hut 8	80.330	86.300	79.180	-7.80%	1.42M	aa.aa	12:15:24
EverQuote A	25.70	25.88	24.81	+3.53%	138.68K	aa.aa	12:10:21
Domo	3.88	3.97	3.85	-0.90%	262.26K	aa.aa	12:17:10
Tenable	37.72	38.20	36.47	+0.27%	2.68M	aa.aa	12:16:41
Opera	19.54	19.94	19.40	+0.67%	146.55K	aa.aa	12:07:32
Aurora Mobile	6.054	6.620	6.000	-6.87%	2.86K	aa.aa	11:43:09
PDD Holdings DRC	86.37	86.44	84.70	+1.98%	3.42M	aa.aa	12:11:00
J Friends Holdings DRC	1.0080	1.0080	0.9000	+7.01%	6.32K	aa.aa	10:45:30
Datavault AI	0.281	0.300	0.281	-5.62%	12.81M	aa.aa	12:16:25
Cheer Holding	1.8250	1.8442	1.7800	+1.96%	27.52K	aa.aa	11:41:46
Grid Dynamics	7.87	8.06	7.85	-0.24%	389.72K	aa.aa	12:17:10
Scienjoy Holding	0.980	1.000	0.875	0.00%	0	aa.aa	27/08
CleanSpark	11.87	12.66	11.73	-8.34%	10.15M	aa.aa	12:10:21
Super League Enterpris	3.990	4.135	3.810	+4.72%	108.99K	aa.aa	11:39:29
Data Storage	3.020	3.020	2.985	+1.00%	693	aa.aa	12:09:08
Duos Tech	9.570	10.321	9.570	-7.09%	335.08K	aa.aa	12:17:22
Zoom Video	98.47	102.17	97.40	-1.80%	874.45K	aa.aa	12:04:41
Wetouch Technology	1.1600	1.1800	1.1500	+0.87%	18.74K	aa.aa	12:13:32
RTB Digital Inc	13.0000	13.5800	12.5500	+0.46%	11.94K	aa.aa	11:02:26
Yunji	2.8950	3.0100	2.8300	-9.25%	151.28K	aa.aa	12:11:44
Fastly	23.26	24.81	23.21	-5.60%	1.78M	aa.aa	12:17:19
CrowdStrike Holdings	215.72	228.50	210.53	-5.37%	9.48M	aa.aa	12:17:20
DouYu	4.270	4.270	4.180	+0.23%	8.15K	aa.aa	11:30:57
WiMi Hologram Cloud	1.360	1.360	1.350	-0.73%	24.73K	aa.aa	11:14:55
Datadog	238.15	247.88	238.14	-1.97%	962.54K	aa.aa	12:16:27
Fangdd Network	0.785	0.810	0.616	+12.46%	18.55M	aa.aa	12:17:20
Sitime Corp	564.52	599.00	562.37	-5.90%	130.76K	aa.aa	12:14:12
Canaan	0.373	0.450	0.370	-15.89%	13.53M	aa.aa	12:16:33
Sprout Social	11.50	11.66	11.01	+4.17%	439.5K	aa.aa	12:17:15
Cerence	8.59	8.62	8.30	+2.08%	174.03K	aa.aa	11:26:05
Schrodinger	19.86	20.33	19.80	-2.67%	302.83K	aa.aa	12:12:26
Kingsoft Cloud	10.640	10.850	10.600	+0.47%	578.67K	aa.aa	11:54:26
ZoomInfo	4.19	4.29	4.08	+2.70%	1.83M	aa.aa	12:06:18
Ebang Intl	2.220	2.260	2.220	0.00%	0	aa.aa	27/08
Agora	4.105	4.170	4.090	+1.11%	29.71K	aa.aa	12:16:02
Quhuo	4.220	4.330	4.220	0.00%	0	aa.aa	27/08
Ncino	23.29	23.83	23.11	-0.13%	863.82K	aa.aa	12:17:06
Vertex	14.37	14.45	14.18	+0.45%	270.45K	aa.aa	12:16:35
indie Semiconductor	3.878	4.100	3.870	-4.01%	1.6M	aa.aa	12:17:21
Avepoint	14.03	14.32	14.02	-1.89%	412.4K	aa.aa	12:02:24
Wisekey International Holding AG	6.410	6.720	6.400	-3.75%	16.37K	aa.aa	12:04:59
Bit Origin	3.0900	3.5899	3.0001	-12.96%	133.7K	aa.aa	12:12:04
Commerce.com	2.54	2.58	2.39	+7.17%	802.61K	aa.aa	11:56:04
Rackspace	3.255	3.500	3.155	-3.70%	2.73M	aa.aa	11:29:42
Aeva Technologies	15.670	16.150	15.570	-4.39%	538.12K	aa.aa	12:17:23
Quantum	8.2076	8.6350	8.2000	-5.11%	2.66M	aa.aa	12:02:18
Hitek	3.090	3.130	2.977	-0.32%	5.79K	aa.aa	10:26:01
Jfrog	100.22	105.76	99.78	-3.66%	1.11M	aa.aa	12:16:15
Palantir	186.08	188.37	184.38	+0.08%	12.22M	aa.aa	12:17:22
Bentley	37.56	38.00	36.95	-0.13%	481.92K	aa.aa	12:16:01
Intrusion	0.760	0.878	0.760	-6.15%	633.74K	aa.aa	12:13:57
CCC Intelligent Solutions Holdings	7.62	7.65	7.49	+0.20%	1.22M	aa.aa	12:06:09
Allegro	35.78	37.51	35.64	-4.82%	500.37K	aa.aa	12:17:06
Telos	4.867	5.010	4.790	+0.98%	227.65K	aa.aa	11:46:26
Taboola	3.825	3.900	3.750	+1.46%	1.08M	aa.aa	12:10:52
Concentrix	29.62	29.93	27.83	+5.30%	377.63K	aa.aa	12:09:50
Nextnav Acquisition	15.36	15.66	15.14	-2.23%	449.03K	aa.aa	11:25:23
Docebo	25.61	26.02	25.16	+0.95%	11.75K	aa.aa	12:17:06
Doordash	237.05	238.83	232.76	+2.23%	950.01K	aa.aa	12:09:59
Pubmatic	17.37	17.41	16.39	+6.24%	240.35K	aa.aa	11:38:15
Cipher Mining	15.430	16.470	15.130	-7.99%	15.4M	aa.aa	12:08:37
Z Squared	3.900	4.330	3.880	-7.80%	79.73K	aa.aa	12:16:11
Ouster	34.50	36.20	34.12	-5.58%	1.29M	aa.aa	12:15:45
D Wave Quantum	16.735	17.710	16.735	-6.51%	8.91M	aa.aa	12:16:01
Cellebrite	12.110	12.430	12.060	-1.46%	435.08K	aa.aa	12:16:46
Navitas Semiconductor	11.640	12.449	11.520	-6.95%	7.5M	aa.aa	12:10:10
Bumble	2.74	2.77	2.71	+0.92%	248.24K	aa.aa	12:08:14
Viant Technology	13.53	13.64	12.63	+6.70%	90.32K	aa.aa	11:53:25
Vivid Seats	6.080	6.390	6.005	-3.03%	51.06K	aa.aa	12:17:03
CXApp	3.662	3.920	3.631	-7.53%	57.35K	aa.aa	12:06:47
Banzai International	1.115	1.190	1.110	-6.30%	113.39K	aa.aa	12:15:07
BuzzFeed	1.170	1.230	1.080	+5.41%	618.57K	aa.aa	12:15:18
Corvex,	11.415	11.710	10.685	+2.28%	28.2K	aa.aa	11:41:56
Kaltura	1.590	1.605	1.580	-0.63%	42.58K	aa.aa	11:19:57
Karooooo	67.00	68.80	66.66	-0.14%	39.6K	aa.aa	12:14:11
Arqit Quantum	20.830	21.695	20.500	-2.94%	116.53K	aa.aa	12:14:04
Alkami Technology	20.48	20.59	20.22	+0.64%	213.26K	aa.aa	11:44:26
Applovin	322.56	335.45	316.00	+3.18%	4.38M	aa.aa	12:17:15
Infobird Co	0.901	0.901	0.901	-5.09%	482	aa.aa	10:00:58
iPower	1.960	1.970	1.800	+3.70%	43.57K	aa.aa	12:09:14
GlobalE Online	39.66	40.12	39.01	+0.43%	194.88K	aa.aa	12:17:01
Brand Engagement Network	12.760	13.240	12.420	+2.33%	59.96K	aa.aa	12:17:00
Veea Inc	0.104	0.109	0.097	+4.30%	2.06M	aa.aa	12:15:02
Keel Infra	3.205	3.420	3.170	-8.69%	26.18M	aa.aa	12:12:49
Monday.Com	100.97	102.00	99.01	+1.47%	352.14K	aa.aa	12:15:39
1Stdibs.Com	4.52	4.62	4.37	+3.91%	31.3K	aa.aa	12:12:17
MicroAlgo	4.030	4.130	4.030	-2.65%	8.36K	aa.aa	12:14:37
Airship AI Holdings	2.100	2.180	2.080	-3.67%	105.39K	aa.aa	12:17:33
Ecarx Holdings	1.065	1.090	1.055	-0.47%	45.17K	aa.aa	11:21:53
Intapp	43.66	44.33	43.30	-0.09%	267.49K	aa.aa	12:15:21
Brightline	0.940	0.992	0.923	-2.96%	20.35K	aa.aa	12:07:56
Xometry	96.15	97.25	95.29	-0.11%	202.1K	aa.aa	12:15:45
EverCommerce	9.24	9.40	9.24	-1.07%	27.08K	aa.aa	11:58:23
Nixxy	0.6508	0.6594	0.6110	+0.29%	241.78K	aa.aa	12:09:32
Bitdeer Tech	10.18	11.06	10.13	-10.19%	7.34M	aa.aa	12:15:42
MicroCloud Hologram	1.790	1.885	1.770	-5.29%	236.55K	aa.aa	12:16:37
Gorilla Tech	14.5700	15.6600	14.5700	-6.96%	336.06K	aa.aa	12:17:22
SAIHEAT	24.0000	24.0100	24.0000	+0.50%	1.41K	aa.aa	11:23:31
Myseum	2.683	2.795	2.620	+0.13%	72.51K	aa.aa	12:12:07
MOBIX LABS, INC	1.100	1.145	1.100	-3.51%	60.36K	aa.aa	11:48:43
Sportradar	12.91	13.11	12.88	+1.00%	211.92K	aa.aa	11:16:57
Iczoom	0.247	0.254	0.240	-0.88%	112.2K	aa.aa	12:04:02
Freshworks	13.82	13.99	13.57	+0.94%	1.31M	aa.aa	12:16:17
Argo Blockchain ADR	2.900	2.950	2.900	-2.68%	6.58K	aa.aa	12:16:51
Healthcare Triangle	0.847	0.889	0.839	+1.12%	69.05K	aa.aa	11:38:27
Cyngn	1.0548	1.0850	1.0500	-4.11%	66.17K	aa.aa	12:11:14
Trump Media & Technology Group	9.55	9.83	9.54	-2.30%	1.28M	aa.aa	12:17:23
Consensus Cloud Solutions	39.49	39.92	39.49	-0.90%	36.68K	aa.aa	12:01:39
Real Messenger	0.36	0.36	0.35	-0.55%	52.42K	aa.aa	12:10:44
Jet.AI	1.5234	1.5800	1.5234	-2.35%	21.06K	aa.aa	11:49:23
Amplitude	14.48	14.76	14.30	+1.37%	930.83K	aa.aa	12:16:16
Gitlab	44.91	45.36	44.11	+0.22%	1.22M	aa.aa	12:08:36
Arteris	22.46	23.52	22.24	-4.89%	230.57K	aa.aa	12:16:36
GlobalFoundries	44.87	46.45	44.75	-3.17%	1M	aa.aa	12:06:41
Smartbird	2.5200	2.7400	2.4900	-9.03%	420.7K	aa.aa	11:38:43
Nerdwallet	9.99	10.02	9.70	+2.99%	143.41K	aa.aa	12:10:39
Alpha Modus Holdings	2.52	2.82	2.45	-11.27%	93.73K	aa.aa	12:14:39
Expensify	2.595	2.680	2.580	+1.37%	239.28K	aa.aa	11:53:14
Backblaze	14.56	15.30	14.54	-4.46%	626.9K	aa.aa	12:16:46
IREN Ltd	35.425	38.048	35.145	-12.60%	46.05M	aa.aa	12:16:58
Rezolve AI	2.95	3.05	2.94	+0.17%	12.67M	aa.aa	12:00:16
Digi Power X	3.755	3.980	3.740	-6.82%	1.37M	aa.aa	12:16:29
Braze	34.47	35.02	33.90	+1.11%	532.3K	aa.aa	11:51:40
Firefly Neuroscience	1.105	1.125	1.070	+2.31%	35.77K	aa.aa	12:16:06
Helport AI	0.42	0.45	0.41	0.00%	8.98K	aa.aa	12:15:55
SMX Security Matters	17.450	17.520	16.510	+4.49%	9.62K	aa.aa	11:18:17
SCHMID NV	3.12	3.45	3.09	-8.25%	389.39K	aa.aa	12:11:59
Nvni	1.030	1.030	0.991	-0.96%	104.32K	aa.aa	12:11:52
SharonAI Holdings	53.84	57.58	53.51	-9.07%	1.05M	aa.aa	12:15:37
Hub Cyber Security	0.7527	0.7970	0.7506	-2.78%	103.52K	aa.aa	12:09:07
CID HoldCo	4.75	5.39	4.57	-17.48%	1.78M	aa.aa	12:14:42
Credo Technology Holding	231.55	240.49	228.60	-3.62%	1.17M	aa.aa	12:16:09
T Stamp	3.2093	3.3500	3.2093	-4.20%	7.59K	aa.aa	12:01:11
Syntec Optics Holdings	8.570	9.090	8.535	-1.83%	116.7K	aa.aa	11:47:49
Stablecoinx	7.18	8.46	7.17	-11.02%	4.13M	aa.aa	12:10:49
Direct Digital Holdings	2.38	2.40	2.34	+3.03%	4.45K	aa.aa	11:32:22
HeartCore Enterprises	2.5995	2.6600	2.5700	+0.37%	1.37K	aa.aa	12:10:15
TNL Mediagene	0.42	0.50	0.42	-18.31%	491.22K	aa.aa	12:02:02
Rigetti Computing	15.560	16.360	15.475	-5.35%	7.68M	aa.aa	12:16:01
POET Tech	7.64	8.07	7.58	-6.78%	4.27M	aa.aa	12:10:11
Rail Vision	4.500	4.630	4.500	-3.43%	8.86K	aa.aa	12:04:28
Locafy	2.355	2.355	2.300	+2.84%	3.29K	aa.aa	12:06:05
Cycurion	3.72	4.30	3.64	-3.93%	520.41K	aa.aa	11:54:00
Applied Digital	25.452	27.010	25.263	-7.24%	8.24M	aa.aa	12:15:47
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	7.110	7.280	7.080	-1.52%	7.55M	aa.aa	11:49:50
Eightco Holdings	0.7965	0.8436	0.7938	-2.94%	2.32M	aa.aa	12:07:16
Onfolio Holdings	1.3900	1.4390	1.3800	-2.11%	102.2K	aa.aa	12:06:56
Nano Labs ADR	2.0700	2.3600	1.8200	-2.36%	12.72M	aa.aa	12:16:52
Next Tech Holding	6.55	7.51	6.40	-5.21%	84.7K	aa.aa	11:57:37
Treasure Global	2.467	2.483	2.400	-2.10%	19.3K	aa.aa	12:03:39
Laser Photonics Unt	1.475	1.620	1.460	-7.23%	1.03M	aa.aa	12:06:25
Super X AI	9.740	9.990	9.370	-0.41%	147.56K	aa.aa	11:48:47
Rumble	9.04	9.77	9.01	-4.14%	1.41M	aa.aa	12:16:30
Mobileye Global	8.65	8.83	8.62	+0.41%	1.05M	aa.aa	11:21:52
Intchains ADR	0.93	0.99	0.93	-5.39%	2.52K	aa.aa	11:34:36
Beamr Imaging	1.25	1.31	1.21	-2.34%	24.55K	aa.aa	12:07:45
Xiao I ADR	0.523	0.560	0.521	-11.32%	844.16K	aa.aa	12:14:10
Global Mofy Metaverse	2.5600	2.6250	2.5600	-5.54%	9.22K	aa.aa	12:01:28
ARB IOT	4.2700	4.4000	4.2600	-4.47%	5.59K	aa.aa	11:54:55
Global Interactive Tech	1.9400	1.9400	1.8600	+7.78%	36.7K	aa.aa	11:45:41
Sealsq	2.475	2.600	2.455	-5.17%	4.53M	aa.aa	12:13:27
Kodiak AI	3.91	4.01	3.86	-1.51%	372.88K	aa.aa	12:11:23
Perpetualscom DRC	2.9700	3.0200	2.9200	-1.98%	2.07K	aa.aa	12:10:16
Gibo Holdings	31.53	31.53	31.51	0.00%	0	aa.aa	27/08
Arm	242.95	251.69	240.81	-4.80%	1.56M	aa.aa	12:15:45
Simpple	2.1500	2.1600	2.0501	+4.37%	147.65K	aa.aa	11:32:12
Maplebear	50.58	50.95	50.33	+0.20%	645.73K	aa.aa	12:17:21
Alpha Technology	7.300	7.360	7.140	+1.32%	15.83K	aa.aa	10:56:03
Trident Digital Tech Holdings ADR	1.9600	2.0000	1.9566	0.00%	6.89K	aa.aa	11:57:25
Planet Image International	1.255	1.255	1.220	+3.72%	834	aa.aa	10:48:42
Haoxi Health Technology	3.100	3.201	3.070	-2.21%	37.33K	aa.aa	12:03:18
Core Scientific	16.440	17.450	16.215	-6.70%	4.59M	aa.aa	12:15:45
Astera Labs	289.46	300.97	287.01	-4.81%	840.51K	aa.aa	12:16:04
Serve Robotics	4.87	4.97	4.81	-0.31%	1.08M	aa.aa	12:17:28
Silvaco	6.85	7.33	6.85	-5.39%	128.98K	aa.aa	12:01:07
SmartKem	3.61	3.70	3.38	+2.29%	93.59K	aa.aa	12:13:38
Life360	43.96	44.61	43.44	-0.69%	82.67K	aa.aa	11:29:27
Eshallgo	1.15	1.19	1.15	-2.54%	96.06K	aa.aa	12:08:47
Orangekloud Technology	0.95	1.05	0.92	-5.94%	92.4K	aa.aa	11:41:38
Giftify	0.84	0.86	0.81	+2.99%	3.41K	aa.aa	11:58:21
ZenaTech	1.75	1.87	1.75	-6.77%	1.23M	aa.aa	12:17:21
WeRide ADR	6.04	6.16	6.01	+0.42%	541.23K	aa.aa	12:16:51
Global Engine Holding	0.52	0.52	0.50	0.00%	95.27K	aa.aa	11:27:17
Wellchange Holdings	0.81	1.17	0.38	+7.48%	10.15M	aa.aa	12:15:07
Diginex	1.21	1.27	1.21	-2.40%	97.53K	aa.aa	12:14:27
Datacentrex	2.63	2.75	2.61	-2.95%	39.77K	aa.aa	12:09:10
Aeluma	13.22	13.80	13.09	-5.00%	205.48K	aa.aa	12:15:36
Youxin Technology	2.17	2.28	1.98	-13.20%	252.13K	aa.aa	11:26:38
ServiceTitan	99.43	102.95	97.94	-1.20%	562.07K	aa.aa	12:14:07
NetClass Tech	2.44	2.46	2.40	+0.41%	8.11K	aa.aa	11:07:33
3 E Network Technology	1.42	1.46	1.40	-0.68%	24.39K	aa.aa	12:05:14
Blaize Holdings	0.53	0.53	0.49	+3.05%	1.07M	aa.aa	11:53:44
Sailpoint	20.47	20.73	20.15	+0.11%	1.11M	aa.aa	11:49:32
Fatpipe	6.08	6.19	6.00	+0.75%	35.06K	aa.aa	11:59:45
Vroom	9.21	9.21	9.11	+0.99%	1.72K	aa.aa	10:13:19
Thomson Reuters	106.05	107.06	105.26	+1.21%	549.42K	aa.aa	12:16:43
Wetour Robotics	9.50	10.23	9.30	-17.39%	568.63K	aa.aa	11:41:47
LZ Tech Holdings	1.21	1.25	1.21	-3.96%	15.97K	aa.aa	11:55:17
Sagtec Global	0.66	0.69	0.66	-0.95%	46.87K	aa.aa	12:16:49
Brag House Holdings	0.26	0.27	0.25	-2.93%	227.19K	aa.aa	12:13:26
CoreWeave	84.21	87.90	83.36	-2.99%	9.3M	aa.aa	12:16:58
Bgin Blockchain	2.05	2.10	1.93	-0.24%	1.93K	aa.aa	11:57:37
BeLive	2.11	2.29	2.06	-13.88%	2.04K	aa.aa	10:03:08
Mega Fortune	98.32	98.99	97.68	-0.23%	19.97K	aa.aa	11:41:54
WhiteFiber	17.98	19.15	17.81	-7.22%	1.41M	aa.aa	12:15:49
Yimutian ADR	2.80	3.08	2.60	+0.72%	332.31K	aa.aa	12:14:58
Growhub	0.76	0.78	0.75	-1.36%	50.55K	aa.aa	11:48:29
Figure Technology	36.84	38.00	36.70	-3.10%	936.9K	aa.aa	12:06:54
Netskope	14.90	15.17	14.43	-1.46%	1.23M	aa.aa	11:55:58
VirnetX Holding	12.53	13.34	12.44	0.00%	0	aa.aa	27/08
BTQ Tech	3.31	3.63	3.31	-9.81%	1.52M	aa.aa	12:16:09
Republic Power	1.69	1.90	1.60	-15.92%	226.99K	aa.aa	11:36:21
Fusemachines	0.70	0.76	0.70	-8.28%	144K	aa.aa	12:14:20
Navan	29.59	30.83	29.46	-3.23%	668.17K	aa.aa	12:10:30
WeShop Holdings	5.41	5.70	5.25	-3.57%	73.71K	aa.aa	11:34:40
Gloo Holdings	3.39	3.48	3.30	+0.30%	21.69K	aa.aa	11:40:07
Liftoff Mobile	18.97	19.30	18.50	+1.80%	126.38K	aa.aa	11:56:41
Our Bond,	0.37	0.39	0.35	+1.15%	1.97M	aa.aa	12:15:22
Braiin	5.92	5.94	5.24	+13.38%	66.1K	aa.aa	12:14:23
Rank One Computing	4.25	4.36	4.20	+2.41%	8.81K	aa.aa	11:39:27
Freecast A	1.42	1.46	1.31	-0.69%	9.47M	aa.aa	11:59:45
Horizon Quantum Holdings	15.69	16.90	15.38	-4.74%	90.38K	aa.aa	12:05:24
Cyabra	0.43	0.63	0.32	+40.45%	191.77M	aa.aa	12:16:30
Xanadu Quantum Tech	10.19	10.59	10.15	-1.88%	502.51K	aa.aa	12:06:13
Cerebras Systems	178.42	183.97	176.89	-4.42%	2.64M	aa.aa	12:15:10
Exyn Tech	3.50	3.75	3.30	+3.90%	274.43K	aa.aa	12:10:25
Micware ADR	1.42	1.49	1.41	-3.40%	35.29K	aa.aa	11:32:57
Octave Intelligence	19.77	19.87	19.11	+1.59%	1.45M	aa.aa	11:58:52
Quantinuum	51.17	54.14	51.00	-5.24%	443.35K	aa.aa	12:15:40
Bitzero Holdings	5.49	5.68	5.37	+0.73%	138.62K	aa.aa	11:27:52
Bending Spoons	45.18	46.69	44.41	-2.10%	332.02K	aa.aa	11:34:56
DSC Holdings ADR	8.43	8.51	8.31	-1.06%	6.43K	aa.aa	11:50:23
SK hynix	160.91	163.54	157.97	-0.43%	6.93M	aa.aa	12:16:51
QumulusAI	6.04	6.27	5.92	-6.72%	138.54K	aa.aa	12:08:20
Ionic Digital	73.23	74.30	71.07	+1.68%	201.89K	aa.aa	12:12:43

S&P/TSX

36,495.07

-339.18

-0.92%

S&P/TSX 60

2,140.10

-15.18

-0.70%

US 30

53,581.20

+12.6

+0.02%

US 500

7,721.80

-9.0

-0.12%

S&P 500 VIX

14.54

+0.03

+0.21%

DAX

26,583.35

+216.11

+0.82%

Dollar Index

99.595

+0.503

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	91.25	-0.91%	7.14M
RBC	283.25	-0.08%	885.20K
Bank of Montreal	236.97	-0.72%	649.54K
Sun Life Financial	109.25	+0.21%	1.34M
Bank of Nova Scotia	127.72	-0.87%	1.03M
Toronto Dominion Bank	167.09	-0.45%	752.18K
Shopify Inc	214.27	+0.28%	508.58K

Name	Last	Chg. %	Vol.
Martello Tech	0.0100	+100.00%	16.70K
Aloro Mining	0.0150	+50.00%	1.00K
Highcliff Metals	0.7000	+48.94%	2.55K
Gabriel Resources	0.165	+37.50%	3.12K
Altai Resources Inc.	0.0650	+30.00%	203.28K
Nevado Resources	0.0250	+25.00%	3.00K
Visionstate	0.0250	+25.00%	450.50K

Name	Last	Chg. %	Vol.
NTG Clarity Networks Inc.	0.5300	-35.37%	645.41K
Winchester Equity	0.01	-33.33%	7.00K
Candelaria Mining	0.0100	-33.33%	45.04K
GGX Gold	0.0350	-30.00%	6.67K
Canadian Premium Sand	0.08	-27.27%	5.00K
Vital Energy C	0.1100	-24.14%	46.33K
Volcanic Gold Mines	0.0850	-22.73%	33.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Imperial Bank	157.25	-1.20%	609.82K
Toronto Dominion Bank	167.09	-0.45%	752.18K
Celestica Inc.	418.13	-4.92%	112.12K
Keel Infra	4.46	-8.42%	3.90M
Bank of Nova Scotia	127.72	-0.87%	1.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aa A	34.92	+49.41%	52.17
Aaaaa Aa Aaaa	34.92	+49.41%	52.17
Aaaaaaaa A	8.76	+48.90%	13.04
Aa Aaaaaa	8.76	+48.90%	13.04
Aaaaaaaaaaa A Aaa	119.21	+48.46%	176.98
Aaaaaaa	119.21	+48.46%	176.98
Aa Aaaaaaaaa A	5.44	+48.12%	8.06

Name	Last	Upside	Fair Value
Aa Aaaa Aa A	34.92	+49.41%	52.17
Aaaaa Aa Aaaa	34.92	+49.41%	52.17
Aaaaaaaa A	8.76	+48.90%	13.04
Aa Aaaaaa	8.76	+48.90%	13.04
Aaaaaaaaaaa A Aaa	119.21	+48.46%	176.98
Aaaaaaa	119.21	+48.46%	176.98
Aa Aaaaaaaaa A	5.44	+48.12%	8.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1479.1%

S&P/TSX Composite

+151.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Canadian Bargains

+967.3%

S&P/TSX Composite

+151.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1220.3%

S&P 500

+442.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3236.2%

S&P 500

+442.1%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1068.0%

S&P Midcap 400

+274.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+254.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+977.2%

Bovespa

+250.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1018.4%

FTSE Italia All Share

+172.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.8%

DAX

+168.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+820.1%

KOSPI

+232.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor