NASDAQ Computer (IXK)

NASDAQ

Currency in USD

18,243.7

-38.6(-0.21%)

Real-time Data14:21:31

Day's Range

18,212.4

18,417.6

52 wk Range

12,438.8

18,417.6

NASDAQ Computer Constituents

Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	20.18	20.58	20.15	-1.27%	28.23M	aa.aa	14:21:10
Microsoft	448.50	452.65	446.16	-1.31%	9.03M	aa.aa	14:20:05
Autodesk	297.70	304.07	297.70	-1.69%	430.7K	aa.aa	14:13:09
Alphabet A	193.97	197.00	193.28	-0.74%	12.45M	aa.aa	14:20:54
Adobe	450.35	455.25	447.43	-1.07%	3.18M	aa.aa	14:21:18
Qualcomm	158.49	161.16	157.86	+0.36%	3.2M	aa.aa	14:21:02
Baidu	89.41	90.30	89.35	-0.85%	746.2K	aa.aa	14:20:57
Sohu.Com	13.12	13.50	12.87	+0.61%	38.92K	aa.aa	13:54:29
Applied Materials	171.98	174.43	169.92	+0.96%	2.88M	aa.aa	14:20:23
Cadence Design	309.44	313.99	306.32	-0.62%	607.09K	aa.aa	14:21:24
Microchip	59.02	59.76	58.29	+1.25%	3.58M	aa.aa	14:00:01
VeriSign	194.66	195.99	194.18	-0.28%	189.04K	aa.aa	14:00:01
Apple	252.61	254.28	251.33	-0.34%	20.86M	aa.aa	14:20:49
NetApp	123.21	123.55	121.95	+0.59%	550.07K	aa.aa	14:04:07
Check Point Software	185.27	188.12	182.52	-1.30%	354.73K	aa.aa	13:57:43
Lam Research	78.33	79.31	77.05	+0.67%	4.18M	aa.aa	14:21:40
IAC/InterActiveCorp	44.31	44.53	43.99	+0.44%	243.13K	aa.aa	13:58:47
Intuit	669.46	677.01	662.58	-1.23%	867.74K	aa.aa	14:15:54
Cognizant A	79.90	81.71	79.85	-1.40%	911.36K	aa.aa	14:16:25
Rambus	57.25	59.29	57.02	-1.60%	274.91K	aa.aa	14:20:43
Akamai	96.90	97.80	96.52	-0.47%	612.95K	aa.aa	13:58:22
KLA Corp	656.57	669.10	655.14	+0.26%	405.77K	aa.aa	14:20:00
Flex	39.60	40.18	38.42	+5.88%	2.51M	aa.aa	13:59:55
Gen Digital	28.87	29.50	28.83	-1.74%	1.13M	aa.aa	13:59:50
NVIDIA	134.24	136.70	132.81	+2.95%	148.91M	aa.aa	14:21:01
Marvell	110.60	113.49	109.71	-1.47%	8.51M	aa.aa	14:20:44
Analog Devices	215.10	218.95	214.41	+0.60%	983.38K	aa.aa	14:20:44
Xerox	8.57	8.78	8.57	-0.23%	654.31K	aa.aa	14:01:24
Micron	109.31	112.03	108.56	+0.65%	25.46M	aa.aa	14:21:02
Western Digital	65.84	67.20	65.70	+1.86%	2.66M	aa.aa	14:18:47
Texas Instruments	190.49	192.36	188.16	+1.26%	2.25M	aa.aa	14:20:37
AMD	125.79	127.75	124.81	+0.61%	28.68M	aa.aa	14:20:11
Teradyne	130.32	133.34	129.29	+1.80%	1.45M	aa.aa	14:18:52
Seagate	94.94	95.31	94.10	+0.47%	1.07M	aa.aa	13:59:13
F5 Networks	258.41	264.00	258.37	-0.54%	163.93K	aa.aa	14:08:48
Roper Technologies	535.71	538.02	533.41	-0.19%	229.81K	aa.aa	13:58:54
Advanced Energy	124.23	124.48	120.94	+2.97%	118.51K	aa.aa	13:59:31
Broadcom	229.36	239.65	228.12	-4.52%	24.34M	aa.aa	14:21:15
Cirrus	104.18	104.95	103.38	+0.84%	167.11K	aa.aa	14:00:02
Entegris	107.23	112.36	107.18	-1.95%	510.14K	aa.aa	14:10:25
IPG Photonics	77.96	78.49	76.77	+2.12%	83.7K	aa.aa	13:59:30
NXP	218.82	223.36	218.65	-0.09%	800.13K	aa.aa	14:15:16
QuickLogic	9.090	9.227	8.420	+8.21%	192.36K	aa.aa	13:56:51
Radware	23.03	23.23	22.83	-0.35%	22.32K	aa.aa	13:46:03
Axcelis	74.09	76.62	73.94	-0.99%	294.38K	aa.aa	14:19:48
Aehr Test Systems	15.240	15.580	14.312	+4.81%	1.06M	aa.aa	13:59:09
Agilysys	136.83	141.91	135.38	-3.46%	150.12K	aa.aa	13:59:50
Allot	5.040	5.050	4.970	+2.02%	532.36K	aa.aa	13:59:21
AstroNova	13.90	13.99	13.75	+2.21%	9.35K	aa.aa	13:59:57
Amkor	27.00	27.47	26.77	+1.41%	651.72K	aa.aa	14:18:42
Logility Supply Chain Solutions	11.31	11.48	11.30	-0.70%	54.53K	aa.aa	14:08:27
ANSYS	342.21	344.48	341.60	-0.25%	120.09K	aa.aa	14:12:32
Alpha & Omega Semiconductor	44.46	46.22	43.35	+4.59%	604.89K	aa.aa	14:19:53
Asure	9.510	9.540	9.280	+2.04%	37.01K	aa.aa	13:59:39
Amtech	5.640	5.640	5.500	+2.55%	12.71K	aa.aa	13:52:04
Aware	1.512	1.550	1.470	+0.13%	48.55K	aa.aa	13:39:10
AXT	2.285	2.375	2.270	+0.22%	218.97K	aa.aa	13:58:57
Bridgeline Digital	1.500	1.600	1.350	+8.70%	466.2K	aa.aa	13:58:11
Blackbaud	78.15	78.83	77.68	+0.61%	46.3K	aa.aa	13:58:33
BOS	3.380	3.480	3.156	+3.36%	98.02K	aa.aa	13:53:18
Camtek	85.68	86.56	77.60	+11.74%	968.34K	aa.aa	13:59:14
CEVA	33.36	33.44	32.49	+3.54%	59.1K	aa.aa	13:57:29
ZW Data Action Technologies	1.7700	1.7775	1.6700	+5.36%	13.12K	aa.aa	13:40:00
Taoping	0.310	0.333	0.302	-4.64%	381.36K	aa.aa	13:59:30
Cohu	28.39	28.72	27.45	+3.58%	147.69K	aa.aa	13:59:58
CSG Systems	53.04	53.58	52.62	-0.43%	73.87K	aa.aa	13:59:20
CSP	17.85	18.09	16.94	-0.78%	17.96K	aa.aa	13:51:42
CVD Equipment	3.869	3.900	3.706	+1.27%	17.68K	aa.aa	13:56:02
Data I/O	2.740	2.790	2.720	-1.08%	26.66K	aa.aa	13:56:01
Daktronics	17.825	18.150	17.770	+0.99%	276.1K	aa.aa	14:16:46
Newegg Commerce	0.4900	0.4997	0.4750	+2.06%	862.91K	aa.aa	13:56:41
Diodes	65.99	66.12	64.64	+4.00%	90.98K	aa.aa	14:00:03
Digimarc	38.88	39.19	37.20	+1.12%	78.8K	aa.aa	13:59:53
Descartes Systems	118.79	120.43	118.62	-0.39%	80.2K	aa.aa	14:11:20
eGain	5.87	5.87	5.74	+2.09%	13.5K	aa.aa	13:59:01
Eltek	10.870	10.990	10.750	-1.27%	8.95K	aa.aa	13:28:44
EMCORE	3.0050	3.0500	2.9900	+0.50%	241.27K	aa.aa	13:59:59
FormFactor	48.19	50.79	44.48	+9.85%	2.25M	aa.aa	14:00:02
Formula Systems ADR	96.47	96.47	96.40	+1.82%	294	aa.aa	10:23:36
Fortinet	95.43	98.57	95.18	-2.24%	2.36M	aa.aa	14:21:30
Novanta	165.96	167.85	165.35	+0.19%	71.59K	aa.aa	14:00:01
GSI Technology	3.175	3.220	2.730	+16.73%	349.42K	aa.aa	13:55:00
The Hackett	32.22	32.29	31.97	+0.56%	24.65K	aa.aa	13:51:56
Himax	7.990	8.260	7.820	+3.36%	2.34M	aa.aa	14:00:16
Terawulf	7.745	8.140	7.540	-5.55%	13M	aa.aa	14:12:56
Immersion Corp	9.510	9.820	9.290	-2.86%	807.89K	aa.aa	13:59:50
ChipMOS Tech	19.16	19.22	19.08	+4.41%	21.28K	aa.aa	13:59:50
Innodata	37.670	38.000	36.370	+0.27%	620.07K	aa.aa	13:59:27
Identiv	3.89	4.01	3.88	-1.77%	11.79K	aa.aa	13:05:25
Intevac	3.355	3.500	3.335	-1.32%	86.86K	aa.aa	13:47:31
Ziff Davis	58.03	59.18	57.33	-0.26%	181.96K	aa.aa	14:17:01
Kulicke&Soffa	51.52	52.04	50.36	+3.39%	216.63K	aa.aa	14:00:01
Luokung Tech	1.530	1.670	1.450	+4.44%	45.28K	aa.aa	12:58:20
Kopin	1.380	1.420	1.270	+8.66%	3.04M	aa.aa	14:09:08
Key Tronic	4.310	4.510	4.280	-4.43%	60.26K	aa.aa	14:00:01
SemiLEDS	1.390	1.400	1.260	+7.75%	33.68K	aa.aa	13:56:37
LivePerson	0.8959	0.9220	0.8250	+9.30%	2.41M	aa.aa	13:56:56
Lattice	63.41	63.78	62.76	+1.01%	535.5K	aa.aa	13:59:04
Manhattan Associates	292.72	295.70	290.06	-0.79%	92.78K	aa.aa	14:00:01
mF International	0.72	0.75	0.71	-4.00%	25.64K	aa.aa	13:55:12
Magic	12.44	12.64	12.42	-0.32%	13.25K	aa.aa	13:31:12
Mitek	11.14	11.55	10.99	+1.88%	834.09K	aa.aa	13:58:11
Steel Connect	12.390	12.579	12.380	-0.72%	3.44K	aa.aa	12:29:58
MIND CTI	2.010	2.019	1.990	+0.25%	15.76K	aa.aa	13:58:33
Peraso	0.9868	1.1000	0.9500	-10.29%	237.96K	aa.aa	13:59:48
Monolithic	627.82	644.81	626.16	-0.06%	362.36K	aa.aa	14:20:46
MicroStrategy	381.70	390.32	372.82	-1.22%	10.75M	aa.aa	14:21:09
Sharplink Gaming	0.780	0.850	0.754	-0.43%	230.14K	aa.aa	14:12:53
Microvision	0.992	1.070	0.820	+22.48%	18.24M	aa.aa	14:19:12
Insight Enterprises	154.76	157.62	154.65	-0.64%	169.02K	aa.aa	14:19:29
Nortech	11.103	11.150	11.103	-1.75%	869	aa.aa	13:51:33
NetScout	22.18	22.57	22.17	-0.85%	143.53K	aa.aa	14:09:45
NetSol	2.695	2.730	2.695	-1.28%	13.6K	aa.aa	13:33:27
NVE Corporation	83.00	83.06	79.01	+5.48%	26.42K	aa.aa	12:57:19
Nova	206.80	207.33	198.42	+4.63%	104.16K	aa.aa	13:52:10
ON Semiconductor	68.51	69.27	67.87	+1.13%	1.81M	aa.aa	13:59:59
Open Text	28.24	28.68	28.14	-1.38%	450.8K	aa.aa	14:11:17
Universal Display	159.11	159.64	156.40	+2.09%	134.58K	aa.aa	13:59:43
PC Connection	73.80	74.99	70.07	-0.01%	22.59K	aa.aa	13:53:55
PDF Solutions	31.21	31.82	30.61	+2.51%	139.1K	aa.aa	14:00:01
Pegasystems	95.22	97.85	95.15	-1.49%	131.15K	aa.aa	14:17:31
Perion Network	8.68	8.71	8.48	+1.11%	136.65K	aa.aa	13:55:47
Photronics	26.35	27.08	26.21	+0.46%	320.45K	aa.aa	14:19:03
ePlus	78.02	78.72	77.48	+0.50%	43.4K	aa.aa	14:00:01
Plexus	165.04	167.56	165.00	+0.33%	72.2K	aa.aa	14:11:06
PTC	194.06	197.16	193.46	-1.44%	324.94K	aa.aa	13:58:26
Power Integrations	66.15	66.55	65.53	+1.68%	125.59K	aa.aa	14:00:02
Progress	67.89	69.79	67.84	-1.41%	126.42K	aa.aa	14:18:22
Pixelworks	0.730	0.771	0.730	-1.26%	101.07K	aa.aa	13:56:59
Research Frontiers	1.745	1.912	1.710	+0.87%	7K	aa.aa	12:56:35
Richardson Electronics	15.440	15.510	14.460	+6.78%	83.34K	aa.aa	13:47:59
Creative Realities	2.870	2.920	2.811	-3.37%	29.53K	aa.aa	13:46:12
Sanmina	82.55	82.60	80.52	+4.10%	217.73K	aa.aa	13:59:30
Comscore	6.816	6.816	6.816	-1.79%	353	aa.aa	11:39:59
ScanSource	51.19	52.12	51.04	+0.33%	97.66K	aa.aa	14:18:37
SigmaTron	1.560	1.650	1.540	-5.45%	57.71K	aa.aa	14:07:05
Silicom	15.35	15.38	15.05	+1.52%	7.13K	aa.aa	13:53:09
Silicon Motion	57.77	60.78	57.66	-3.96%	179.71K	aa.aa	14:20:56
Silicon Labs	131.52	133.59	130.58	+1.99%	122.23K	aa.aa	14:01:16
Simulations Plus	30.26	30.68	30.00	+0.73%	87.07K	aa.aa	14:00:01
Super Micro Computer	33.62	34.72	32.99	-0.53%	30.65M	aa.aa	14:21:01
Smith Micro Software	1.027	1.100	0.930	+2.98%	362.55K	aa.aa	14:00:00
Semtech	66.46	67.02	65.18	+1.11%	558.82K	aa.aa	14:04:27
Synchronoss	9.340	9.490	8.980	0.00%	41.78K	aa.aa	13:55:28
Sapiens	28.49	29.13	28.49	-0.37%	81.9K	aa.aa	14:06:13
Greenidge Generation Holdings	2.144	2.230	2.111	-2.55%	148.11K	aa.aa	13:49:00
SPS Commerce	197.48	201.00	197.48	-0.67%	65.72K	aa.aa	14:19:05
SS&Cs	75.97	76.33	75.46	-0.09%	274.66K	aa.aa	14:00:03
Stratasys Ltd	10.32	10.51	10.09	+3.25%	318.5K	aa.aa	13:59:06
Streamline	3.4800	3.7000	3.4800	-4.66%	33.92K	aa.aa	13:28:21
Synaptics	80.05	82.49	79.00	+1.64%	198.95K	aa.aa	14:20:09
TransAct	4.041	4.110	3.962	+0.27%	18.42K	aa.aa	13:16:59
Tower	53.39	54.27	52.14	+1.78%	555.31K	aa.aa	13:59:57
Adeia	14.56	14.64	14.43	+1.36%	171.81K	aa.aa	14:00:03
TechTarget	20.00	21.48	19.85	-1.14%	251.38K	aa.aa	13:59:03
TTM	26.48	26.61	26.30	+0.91%	228.53K	aa.aa	13:59:29
Ultra Cleans	39.33	39.46	37.50	+6.07%	199.31K	aa.aa	14:00:02
Onespan	19.40	19.52	19.20	+0.67%	127.41K	aa.aa	13:59:16
Veeco	29.72	30.32	28.27	+6.11%	359.57K	aa.aa	14:01:14
VNET DRC	3.685	3.930	3.650	-6.47%	1.37M	aa.aa	13:59:58
Cognyte Software	9.02	9.25	9.00	-2.59%	94.81K	aa.aa	14:00:02
Climb Global Solutions	132.68	138.11	128.50	-0.29%	19.42K	aa.aa	13:50:48
MaxLinear	20.55	20.77	19.43	+5.12%	596.52K	aa.aa	14:00:03
Quantum	55.100	61.540	22.150	+132.29%	17.3M	aa.aa	14:20:40
Avnet	53.74	54.44	53.38	+1.21%	372.81K	aa.aa	14:00:02
Logitech	83.02	84.05	83.01	-0.77%	173.41K	aa.aa	14:15:36
Meta Platforms	620.63	627.36	616.81	+0.19%	8.22M	aa.aa	14:20:49
Oblong	3.720	3.789	3.520	+2.76%	5.04K	aa.aa	13:40:01
Intellicheck Mobilisa	2.750	2.860	2.690	-1.79%	52.84K	aa.aa	13:58:56
Tucows Inc.	16.97	16.97	16.85	-0.47%	3.51K	aa.aa	12:45:27
DLH Holdings	8.14	8.14	7.83	+3.69%	44.49K	aa.aa	13:55:49
MACOM Tech	134.57	139.59	134.31	-2.61%	322.43K	aa.aa	14:10:20
Neonode	7.410	7.700	7.130	+1.51%	44.65K	aa.aa	14:13:26
Workday	277.13	280.18	273.58	-0.32%	1.51M	aa.aa	14:19:18
Skyworks	92.30	93.12	90.94	+1.72%	791.21K	aa.aa	14:04:33
Brightcove	4.350	4.350	4.340	+0.23%	58.14K	aa.aa	13:57:15
Groupon	11.63	11.74	11.41	+1.31%	419.53K	aa.aa	14:00:01
Verint	29.20	29.68	29.04	-0.75%	445.9K	aa.aa	14:17:18
Amdocs	86.86	87.42	86.56	-0.07%	294.27K	aa.aa	14:19:21
Aspen	248.60	250.95	248.48	-0.26%	90.56K	aa.aa	14:00:01
ASML ADR	743.26	757.19	741.06	+1.10%	1.13M	aa.aa	14:20:26
CommVault	162.15	167.15	162.15	-2.58%	205.13K	aa.aa	14:21:10
Synopsys	514.46	519.43	509.20	+0.51%	396.13K	aa.aa	14:19:07
Ambarella	74.73	75.68	73.29	+1.22%	167.14K	aa.aa	14:03:45
Qualys	146.89	146.98	145.21	+0.68%	67.75K	aa.aa	14:00:22
JOYY Inc	37.93	39.27	35.01	-3.19%	2.45M	aa.aa	13:58:59
Digital Turbine	1.591	1.770	1.410	+8.98%	7.3M	aa.aa	14:20:01
Marin Software	1.940	2.010	1.930	-2.02%	27.8K	aa.aa	13:48:08
Palo Alto Networks	193.42	201.98	192.30	-3.89%	2.83M	aa.aa	14:20:02
CDW Corp	174.69	178.00	174.63	-1.12%	591.21K	aa.aa	14:20:06
Wix.Com Ltd	223.33	224.09	218.50	+1.99%	177.28K	aa.aa	13:59:02
Science Applications	112.23	114.95	110.79	-1.88%	280.71K	aa.aa	14:17:01
QXO Inc	16.600	16.630	16.050	+1.97%	687.43K	aa.aa	13:59:05
Paltalk Inc	1.7828	1.8680	1.7700	-0.96%	10.48K	aa.aa	13:50:20
VerifyMe	0.655	0.663	0.605	+7.38%	194.98K	aa.aa	13:55:17
Flux Power Holdings	1.670	1.701	1.650	0.00%	37.84K	aa.aa	13:55:32
AudioEye	18.27	18.37	17.20	+6.68%	192.13K	aa.aa	13:59:54
Soluna Holdings	2.720	2.800	2.410	+11.48%	242.06K	aa.aa	13:59:51
BTCS	2.7400	3.1700	2.7132	-13.02%	625.66K	aa.aa	14:15:04
NextTrip	4.0000	4.0708	3.9100	+0.50%	6.67K	aa.aa	13:58:14
Alphabet C	195.64	198.69	194.86	-0.75%	9.85M	aa.aa	14:21:23
Five9	43.27	43.38	42.24	+1.26%	478.36K	aa.aa	13:59:56
Varonis Systems	46.58	47.40	46.58	-1.31%	571.66K	aa.aa	14:15:57
Magnite	16.88	16.90	16.50	+1.87%	416.39K	aa.aa	13:58:51
Weibo Corp	10.21	10.51	10.20	-2.39%	471.3K	aa.aa	14:06:03
XTI Aerospace	0.0443	0.0483	0.0433	-1.34%	108.55M	aa.aa	14:20:06
Truecar Inc	4.200	4.250	4.150	-0.24%	83.58K	aa.aa	14:00:01
Materialise NV	7.810	8.090	7.730	-1.26%	58.2K	aa.aa	14:00:01
Xunlei Ltd Adr	2.060	2.070	2.012	-0.48%	49.59K	aa.aa	13:39:02
Sphere 3D	1.140	1.188	1.116	-5.79%	658.96K	aa.aa	14:10:10
Cyberark Software	315.06	319.00	314.68	-0.87%	164.01K	aa.aa	14:01:00
LogicMark	1.5900	1.6200	1.5300	-0.63%	79.26K	aa.aa	13:53:22
Upland Software Inc	4.660	5.250	4.630	-7.72%	524.77K	aa.aa	14:00:01
Kimball Electronics	18.96	19.01	18.67	+1.94%	51.94K	aa.aa	13:59:31
Hello Group	7.45	7.57	7.41	-1.46%	359.13K	aa.aa	14:06:28
Qorvo Inc	70.59	71.32	70.15	-0.51%	1.18M	aa.aa	14:00:02
Baozun Inc	3.230	3.290	3.090	+2.54%	331.67K	aa.aa	14:00:04
Alarm.com Holdings	67.75	68.53	67.69	-0.16%	156.7K	aa.aa	14:00:02
Appfolio Inc	262.21	264.96	258.36	+0.27%	88.2K	aa.aa	13:57:07
Mercurity Fintech ADR	6.900	7.500	6.850	-6.50%	38.37K	aa.aa	13:59:15
Rapid7 Inc	41.27	42.09	39.61	+5.71%	993.4K	aa.aa	14:18:10
Authid	5.8700	6.3734	5.7200	+1.21%	13.51K	aa.aa	13:54:08
Abits	0.5670	0.5800	0.4915	+19.37%	105.79K	aa.aa	13:52:34
Match Group	31.78	31.85	31.30	+0.63%	1.34M	aa.aa	14:04:19
LM Funding America	2.590	2.655	2.390	-1.89%	175.44K	aa.aa	14:00:01
Atlassian Corp Plc	258.44	270.27	257.96	-4.21%	1.79M	aa.aa	14:19:16
Nano Dimension	2.590	2.610	2.465	+0.77%	1.7M	aa.aa	13:59:42
Secureworks	8.48	8.48	8.47	+0.18%	29.16K	aa.aa	11:47:58
Datasea	2.090	2.153	2.080	-1.41%	28.6K	aa.aa	14:00:05
My Size	1.1599	1.1700	1.0900	+3.56%	110.55K	aa.aa	13:57:46
Impinj	147.46	150.99	145.91	-0.41%	254.55K	aa.aa	14:20:46
Atomera	9.10	9.23	8.00	+13.91%	614.29K	aa.aa	13:59:41
Nutanix	65.93	66.67	65.10	-0.32%	1.19M	aa.aa	14:03:42
Everspin Tech	6.615	6.620	6.190	+6.18%	118.21K	aa.aa	14:00:01
Blackline	64.33	65.10	64.18	-0.20%	275.12K	aa.aa	14:17:21
GDS Holdings	19.85	20.22	19.63	-0.80%	144.11K	aa.aa	14:00:04
Phunware	4.35	4.44	4.32	-0.68%	917.88K	aa.aa	13:59:07
Ichor Holdings	33.37	33.55	32.09	+5.17%	129.69K	aa.aa	14:00:01
Okta	84.38	87.06	84.27	-1.22%	2.19M	aa.aa	14:17:40
Veritone	2.283	2.460	2.280	-3.68%	814.42K	aa.aa	14:16:32
Appian	37.69	37.87	37.26	+0.61%	112.67K	aa.aa	13:59:51
Penguin Solutions	20.41	20.52	19.67	+2.05%	416.87K	aa.aa	13:59:44
Rekor Systems	0.901	0.931	0.820	+8.51%	924.13K	aa.aa	14:16:29
CarGurus	38.03	38.10	37.15	+2.40%	241.75K	aa.aa	14:00:01
Rimini Street	2.765	2.765	2.580	+1.65%	502.93K	aa.aa	13:59:49
MongoDB	262.20	265.10	259.08	-1.09%	1.04M	aa.aa	14:04:22
Akso Health DRC	1.4500	1.7900	1.3700	-21.20%	153.27K	aa.aa	13:59:18
Altair Engineering	106.63	107.17	106.60	-0.21%	221.51K	aa.aa	13:58:50
Alarum	11.2800	11.4528	10.8500	-2.67%	277.69K	aa.aa	13:57:50
Acm Research	15.88	16.19	15.38	+3.79%	695.25K	aa.aa	13:59:34
Bandwidth	19.45	19.61	19.17	+1.46%	42.54K	aa.aa	13:56:35
Boxlight A	0.351	0.400	0.351	-8.81%	90.08K	aa.aa	14:17:03
One Stop Systems	2.590	2.620	2.492	-1.15%	88.71K	aa.aa	13:24:29
Gryphon Digital Mining	0.479	0.536	0.431	+0.40%	1.78M	aa.aa	13:57:28
Zscaler	192.77	200.66	190.26	-3.83%	2.37M	aa.aa	14:18:47
Dropbox	30.51	30.87	30.43	-0.94%	1.09M	aa.aa	14:01:44
Bit Digital	4.140	4.220	3.990	-1.90%	13.44M	aa.aa	13:59:58
VERB TECH	6.1500	6.3495	5.9000	-0.81%	36.73K	aa.aa	13:41:51
Bilibili	19.86	20.02	19.70	-1.12%	1.37M	aa.aa	13:59:53
Red Violet	39.09	39.88	39.00	-0.91%	45.97K	aa.aa	14:01:14
nLIGHT	10.98	11.10	10.83	+0.92%	104.22K	aa.aa	14:00:02
Mawson Infrastructure Group	1.098	1.170	1.074	-4.52%	631.26K	aa.aa	14:03:59
DocuSign	97.74	99.71	97.33	-0.44%	3.07M	aa.aa	14:12:31
AGM A	1.720	1.830	1.650	+2.38%	121.85K	aa.aa	13:42:19
CLPS	1.131	1.140	1.110	+2.82%	18.8K	aa.aa	12:47:16
Hut 8	27.980	29.500	27.820	-5.54%	4.91M	aa.aa	14:06:51
EverQuote A	17.78	18.32	17.11	+2.50%	405.61K	aa.aa	14:13:07
Domo	7.74	7.80	7.52	+0.65%	199.84K	aa.aa	14:00:01
Tenable	41.86	42.46	41.51	+0.75%	517.04K	aa.aa	14:00:02
Opera	19.61	20.00	19.55	-1.03%	235.11K	aa.aa	14:12:05
Aurora Mobile	6.400	7.060	6.400	-5.60%	11.29K	aa.aa	13:00:46
PDD Holdings DRC	103.39	103.66	100.80	+0.95%	3.38M	aa.aa	14:20:06
Pintec Tech	0.9023	0.9050	0.9011	-2.98%	12.51K	aa.aa	13:48:38
WiSA Tech	1.747	1.760	1.685	+2.13%	83.24K	aa.aa	13:56:34
Cheer Holding	2.6100	2.7100	2.5600	-0.76%	30.14K	aa.aa	13:51:18
Grid Dynamics	19.99	20.18	19.79	+0.86%	218.6K	aa.aa	14:01:10
Scienjoy Holding	0.900	0.900	0.861	+2.86%	10.76K	aa.aa	13:26:56
CleanSpark	12.57	13.32	12.01	+1.72%	36.65M	aa.aa	14:20:27
Super League Enterpris	0.638	0.670	0.610	-3.27%	48.66K	aa.aa	13:42:43
Data Storage	4.580	4.690	4.500	-1.08%	32.36K	aa.aa	13:17:32
Duos Tech	4.680	4.890	4.504	+3.31%	37.38K	aa.aa	13:49:52
Zoom Video	85.36	85.78	84.45	+0.90%	901.47K	aa.aa	14:00:05
X3 Holdings	0.8102	0.8300	0.7200	+14.58%	117.69K	aa.aa	14:06:03
Yunji	1.6902	1.7800	1.6705	-9.62%	8.96K	aa.aa	12:33:40
CrowdStrike Holdings	365.53	379.18	364.65	-2.89%	1.58M	aa.aa	14:20:21
DouYu	11.790	11.900	11.650	+0.08%	41.02K	aa.aa	14:03:20
WiMi Hologram Cloud	1.134	1.180	0.960	+28.83%	20.92M	aa.aa	14:19:20
Datadog	154.64	158.20	154.51	-1.45%	1.44M	aa.aa	14:06:51
Leafly Holdings	1.220	1.280	1.210	-5.42%	18.44K	aa.aa	13:51:37
Fangdd Network	0.730	0.786	0.720	-6.82%	1.72M	aa.aa	13:58:03
Sitime Corp	249.92	252.46	247.71	+0.59%	115.49K	aa.aa	13:57:06
Canaan	2.900	2.980	2.810	-2.36%	9.16M	aa.aa	14:00:01
Sprout Social	35.02	35.64	34.70	+0.92%	257K	aa.aa	13:59:20
Cerence	8.56	8.67	8.07	+4.77%	1.36M	aa.aa	14:00:01
Schrodinger	21.62	22.27	21.03	+1.22%	379.73K	aa.aa	14:00:04
Gan	1.845	1.855	1.820	+0.27%	174.66K	aa.aa	13:58:23
Kingsoft Cloud	8.570	8.728	8.470	+0.94%	1.04M	aa.aa	14:12:39
ZoomInfo	11.58	11.73	11.14	+3.49%	3.35M	aa.aa	13:59:05
Dada Nexus	1.425	1.450	1.420	-1.72%	604.76K	aa.aa	14:00:07
Ebang Intl	6.900	7.400	6.900	-5.61%	27.72K	aa.aa	14:02:23
Agora	4.685	4.860	4.560	+3.42%	1.17M	aa.aa	13:59:53
Quhuo	1.440	1.450	1.420	0.00%	21.51K	aa.aa	13:47:58
Ncino	36.06	36.26	35.50	+1.86%	4.98M	aa.aa	14:00:10
Jamf	15.12	15.28	15.07	+0.43%	305.04K	aa.aa	14:00:04
Vertex	54.13	55.38	53.38	+1.25%	672.31K	aa.aa	14:17:37
indie Semiconductor	4.360	4.640	4.360	-0.68%	1.65M	aa.aa	14:17:38
Avepoint	18.38	18.59	18.21	-0.16%	507.26K	aa.aa	14:00:06
Wisekey International Holding AG	7.920	9.599	7.410	-16.19%	3.25M	aa.aa	14:20:32
Bigcommerce	6.93	6.94	6.76	+1.17%	302.96K	aa.aa	14:00:01
Rackspace	2.455	2.460	2.385	+1.88%	232.28K	aa.aa	13:58:45
Quantum	23.6315	24.8000	17.6301	+40.75%	178.85M	aa.aa	14:20:06
Hitek	1.335	1.410	1.310	+1.89%	6.55K	aa.aa	12:52:21
Jfrog	32.03	32.34	31.40	+2.63%	603.51K	aa.aa	14:02:46
Palantir	76.82	77.60	73.88	+3.26%	61.41M	aa.aa	14:21:34
Bentley	48.54	48.86	48.28	0.00%	251.38K	aa.aa	14:00:04
Intrusion	0.459	0.460	0.450	+1.55%	58.45K	aa.aa	13:52:10
CCC Intelligent Solutions Holdings	12.05	12.15	11.94	-0.41%	6.44M	aa.aa	13:59:58
Allegro	22.69	23.13	22.23	+2.81%	829.47K	aa.aa	14:00:07
Telos	3.880	3.900	3.770	+2.37%	181.06K	aa.aa	14:00:01
Taboola	3.980	3.990	3.920	+0.76%	277.48K	aa.aa	13:59:45
Concentrix	41.42	43.84	41.24	-1.76%	226.56K	aa.aa	13:59:46
Nextnav Acquisition	17.20	17.94	17.00	-1.99%	532.11K	aa.aa	14:01:58
Docebo	49.46	49.73	49.07	-0.23%	25.64K	aa.aa	12:53:56
Doordash	169.02	177.44	168.75	-4.51%	2.12M	aa.aa	14:19:04
Pubmatic	16.40	16.43	16.14	+0.77%	84.76K	aa.aa	13:59:18
Cipher Mining	7.130	7.310	6.760	-1.38%	5.16M	aa.aa	14:00:06
Cellebrite	20.860	21.070	20.090	+3.11%	1.33M	aa.aa	14:00:02
Navitas Semiconductor	3.595	3.640	3.185	+10.28%	5.79M	aa.aa	14:00:09
Bumble	8.07	8.40	7.93	-2.42%	751.96K	aa.aa	14:00:02
Viant Technology	20.36	21.00	20.26	-1.69%	94.77K	aa.aa	14:21:10
Crown Electrokinetics	0.167	0.173	0.148	-3.30%	9.98M	aa.aa	14:20:05
Matterport	4.969	4.970	4.900	+0.99%	1.23M	aa.aa	14:21:11
Vivid Seats	3.620	3.655	3.470	+1.12%	525.29K	aa.aa	13:59:51
CXApp	1.830	1.950	1.760	+3.98%	1.21M	aa.aa	14:16:58
Sunrise New Energy	0.800	0.819	0.780	-1.26%	5.3K	aa.aa	13:12:46
Banzai International	1.640	1.810	1.420	+19.71%	1.32M	aa.aa	14:19:11
BuzzFeed	3.190	3.210	2.970	+3.57%	775.65K	aa.aa	14:00:01
Kaltura	2.275	2.330	2.220	+2.02%	276.07K	aa.aa	14:09:15
Karooooo	46.80	47.03	45.65	+3.17%	18.89K	aa.aa	13:56:01
Arqit Quantum	36.670	42.790	34.598	+11.12%	2.2M	aa.aa	14:11:30
Alkami Technology	39.37	39.98	39.23	+0.68%	259.03K	aa.aa	14:21:12
Applovin	330.09	344.09	325.52	-2.31%	2.03M	aa.aa	14:20:54
Skywater Technology	16.72	19.00	14.00	+27.83%	7.87M	aa.aa	14:19:01
Infobird Co	2.270	2.270	2.180	+9.66%	17.3K	aa.aa	13:45:01
iPower	0.909	0.938	0.875	-3.10%	60.76K	aa.aa	13:47:40
GlobalE Online	56.64	56.96	56.30	-0.32%	298.57K	aa.aa	13:59:33
iLearningEngines	1.018	1.050	1.000	+2.21%	203.93K	aa.aa	13:48:52
Brand Engagement Network	0.732	0.799	0.700	+1.65%	289.2K	aa.aa	13:46:57
Zenvia	1.710	1.770	1.670	+1.79%	58.04K	aa.aa	13:55:37
Bitfarms	1.970	2.080	1.950	-4.83%	37.21M	aa.aa	14:00:03
Vimeo	6.800	6.930	6.771	-1.31%	601.56K	aa.aa	14:14:24
Monday.Com	237.76	250.89	236.13	-5.58%	1.65M	aa.aa	14:04:12
1Stdibs.Com	3.66	3.74	3.55	-1.35%	83.74K	aa.aa	13:58:41
LeddarTech Holdings	1.050	1.320	0.920	-25.50%	4.61M	aa.aa	13:59:34
MicroAlgo	1.930	2.100	1.830	-7.22%	1.63M	aa.aa	14:19:54
Airship AI Holdings	4.110	4.400	3.170	+30.06%	5.9M	aa.aa	14:19:14
WM Technology	1.4500	1.5550	1.3600	+18.85%	3.38M	aa.aa	13:59:48
Confluent	31.09	31.40	30.71	-0.80%	1.55M	aa.aa	14:00:15
Intapp	66.39	67.95	65.63	+0.89%	336.44K	aa.aa	14:21:10
Glimpse Group	2.515	3.060	1.890	+58.18%	45.68M	aa.aa	14:19:05
Xometry	40.01	41.43	38.90	+7.50%	1.06M	aa.aa	14:12:10
EverCommerce	12.06	12.21	11.94	+0.08%	27.18K	aa.aa	13:52:52
Nixxy	4.3000	5.6000	3.5900	-25.09%	806.64K	aa.aa	13:59:53
Paycor HCM	20.31	20.47	20.14	+0.74%	294.63K	aa.aa	14:00:02
Couchbase	15.62	15.94	15.35	-0.45%	178.94K	aa.aa	14:00:01
Bitdeer Tech	22.60	22.70	20.50	+6.50%	4.83M	aa.aa	13:59:47
Gorilla Tech	12.0500	12.7900	10.6500	+17.62%	3.86M	aa.aa	14:08:48
SAIHEAT	0.9301	0.9780	0.9301	+0.01%	44.8K	aa.aa	13:49:47
DatChat	1.765	1.810	1.690	+2.62%	50.89K	aa.aa	13:55:43
MOBIX LABS, INC	2.325	2.464	1.860	+24.34%	4.6M	aa.aa	14:18:54
Definitive Healthcare	4.63	4.64	4.45	+3.81%	361.49K	aa.aa	14:00:03
Sportradar	17.37	17.63	17.11	-0.52%	229.44K	aa.aa	13:59:11
Iczoom	2.181	2.190	2.073	+3.83%	27.48K	aa.aa	12:47:53
Freshworks	16.40	16.92	16.32	-2.35%	2M	aa.aa	14:00:06
Argo Blockchain ADR	0.727	0.745	0.662	+3.41%	446.93K	aa.aa	14:15:35
Healthcare Triangle	0.829	0.904	0.789	-6.08%	13.86K	aa.aa	11:40:29
Cyngn	1.6900	2.3400	1.6900	-32.80%	546.02K	aa.aa	14:16:30
Trump Media & Technology Group	37.66	38.66	37.34	-0.92%	6.09M	aa.aa	14:19:23
Consensus Cloud Solutions	24.50	24.50	23.93	+0.70%	31.63K	aa.aa	13:55:08
Real Messenger	1.65	1.75	1.60	0.00%	29.27K	aa.aa	13:40:58
JetAI	4.1801	4.3035	4.1101	-2.11%	62.55K	aa.aa	13:58:09
Wag!	0.205	0.214	0.200	+2.29%	340.02K	aa.aa	13:50:53
Amplitude	11.90	11.99	11.64	+1.88%	155.62K	aa.aa	14:05:59
Gitlab	59.22	60.00	58.37	+0.14%	1.15M	aa.aa	14:16:55
Stronghold Digital Mining	4.780	5.100	4.770	-5.53%	219.51K	aa.aa	14:08:06
Arteris	10.28	10.35	9.88	+2.80%	152.46K	aa.aa	14:01:13
GlobalFoundries	44.60	45.55	44.01	+1.69%	575.58K	aa.aa	14:19:08
Nerdwallet	13.47	13.49	13.05	+1.20%	190.39K	aa.aa	14:00:01
Expensify	3.900	3.985	3.820	+1.04%	262.04K	aa.aa	14:00:01
Backblaze	6.85	6.90	6.61	+0.29%	117.48K	aa.aa	14:00:01
IREN Ltd	13.620	14.250	13.030	-0.80%	8.71M	aa.aa	14:08:04
Digihost Technology	2.126	2.230	1.830	+16.15%	760.24K	aa.aa	13:59:58
Society Pass	0.827	0.888	0.823	+0.43%	13.03K	aa.aa	13:47:51
Braze	45.29	45.78	44.38	+1.21%	649.14K	aa.aa	14:15:09
Firefly Neuroscience	2.660	3.030	2.630	-5.00%	26.57K	aa.aa	14:15:57
SMX Security Matters	0.320	0.350	0.295	+6.10%	5.72M	aa.aa	14:20:30
SCHMID NV	3.21	3.37	3.15	+3.55%	23K	aa.aa	13:38:17
Nvni	0.612	1.510	0.440	+45.39%	12.24M	aa.aa	14:19:01
Hashicorp	34.15	34.17	33.82	+0.72%	5.13M	aa.aa	14:00:02
Hub Cyber Security	0.4051	0.4373	0.3780	-4.14%	930.69K	aa.aa	13:59:25
Credo Technology Holding	70.72	71.77	68.50	+1.28%	2M	aa.aa	14:04:13
T Stamp	0.3750	0.4148	0.3750	-10.48%	721.13K	aa.aa	14:19:40
Syntec Optics Holdings	2.550	3.110	2.200	-27.76%	3.96M	aa.aa	13:59:47
Direct Digital Holdings	0.64	0.67	0.60	-1.52%	118.6K	aa.aa	14:15:57
HeartCore Enterprises	1.3900	1.5200	1.3200	-9.15%	207.42K	aa.aa	13:58:23
Rigetti Computing	11.229	12.750	10.050	+0.89%	225.16M	aa.aa	14:20:08
POET Technologies	5.08	5.34	4.45	+14.41%	3.82M	aa.aa	14:12:37
Rail Vision	0.434	0.434	0.401	+8.60%	451.29K	aa.aa	14:00:05
Locafy	7.511	7.600	7.050	+7.30%	19.02K	aa.aa	13:59:38
Lytus Technologies Holdings Ptv	1.070	1.210	1.063	-9.32%	80.64K	aa.aa	13:47:32
Nutex Health	31.6500	32.4800	31.3400	-0.97%	17.19K	aa.aa	13:58:56
Applied Digital	9.442	10.180	9.360	-2.56%	10.55M	aa.aa	14:20:32
Ostin Technology	0.1721	0.1798	0.1636	-3.31%	312.32K	aa.aa	13:58:50
SoundHound AI	22.130	24.080	18.950	+14.13%	112.34M	aa.aa	14:21:15
Eightco Holdings	1.5755	1.6000	1.4100	-0.28%	20.85K	aa.aa	13:32:46
Femto Tech	8.0100	8.0100	8.0100	-0.74%	1.21K	aa.aa	09:51:26
Onfolio Holdings	1.5500	1.6000	1.4600	+6.16%	10.09K	aa.aa	13:55:47
Semilux	1.480	1.480	1.480	+8.83%	8K	aa.aa	09:37:24
Nano Labs ADR	8.8900	9.3442	8.5000	-4.10%	24.03K	aa.aa	13:52:49
Next Tech Holding	2.03	2.23	2.01	-5.14%	71.06K	aa.aa	14:14:57
Treasure Global	0.188	0.190	0.170	+4.10%	363.44K	aa.aa	13:56:33
Laser Photonics Unt	5.745	5.745	5.300	+7.18%	212.08K	aa.aa	13:59:48
Rumble	7.93	8.14	7.91	-1.98%	1.29M	aa.aa	14:16:33
Mobileye Global	19.01	19.77	18.67	-3.21%	3.97M	aa.aa	14:00:01
Intchains ADR	4.38	4.74	4.30	-10.61%	35.5K	aa.aa	13:42:24
MGO Global	1.7010	1.9500	1.6602	-14.52%	43.77K	aa.aa	13:59:34
Asset Entities	0.4580	0.5184	0.4532	+9.05%	2.07M	aa.aa	13:58:26
Beamr Imaging	3.98	4.12	3.81	-1.73%	222.25K	aa.aa	13:58:35
Xiao I ADR	5.391	5.451	5.210	+2.69%	31.3K	aa.aa	13:37:55
Global Mofy Metaverse	3.9988	3.9995	3.3600	+15.91%	70.68K	aa.aa	14:00:03
Global Interactive Tech	0.3139	0.3299	0.2960	+9.07%	440.32K	aa.aa	14:11:12
Sealsq	2.485	3.050	2.280	-16.61%	57.89M	aa.aa	14:14:59
Earlyworks ADR	2.9200	3.2100	2.8000	-8.75%	61.33K	aa.aa	13:32:24
Arm	143.72	146.64	143.00	+0.64%	1.76M	aa.aa	14:20:50
Simpple	0.8251	0.8500	0.8200	-0.71%	61.85K	aa.aa	14:08:32
Maplebear	42.54	43.43	42.15	-0.64%	1.1M	aa.aa	14:00:03
Urgent.ly	0.553	0.580	0.507	+3.36%	173.42K	aa.aa	13:47:00
Alpha Technology	16.050	16.990	15.540	+3.55%	17.64K	aa.aa	14:05:11
Trident Digital Tech Holdings ADR	2.2700	2.3700	2.2015	+0.89%	15.63K	aa.aa	13:56:18
Planet Image International	3.849	3.910	3.800	-4.98%	6.13K	aa.aa	13:31:29
Haoxi Health Technology	0.126	0.140	0.123	-7.84%	2.23M	aa.aa	14:15:34
Core Scientific	15.760	16.270	15.720	-1.68%	3.85M	aa.aa	14:18:21
Astera Labs	130.44	132.90	127.68	+1.95%	1.79M	aa.aa	14:16:17
Silvaco	8.98	9.07	8.82	+2.16%	47.31K	aa.aa	14:00:01
SmartKem	3.00	3.24	2.60	+15.42%	237.09K	aa.aa	13:59:55
Life360	43.13	43.99	42.95	-0.73%	129.62K	aa.aa	14:14:40
Eshallgo	4.78	5.16	4.44	+6.73%	128.66K	aa.aa	13:37:37
OneStream	30.44	30.81	29.06	+2.46%	556.92K	aa.aa	13:59:49
Orangekloud Technology	2.00	2.12	1.85	-7.41%	373.38K	aa.aa	14:10:07
Giftify	1.33	1.33	1.26	+8.13%	1.49K	aa.aa	13:50:03
ZenaTech	6.68	7.10	6.61	-9.55%	777.55K	aa.aa	14:14:56
WeRide ADR	15.54	15.93	15.18	-0.77%	80.19K	aa.aa	13:59:33
Global Engine Holding	1.45	1.66	1.45	-13.17%	124.66K	aa.aa	14:15:02
Wellchange Holdings	1.11	1.19	1.00	+8.82%	119.56K	aa.aa	14:04:05
Thumzup Media	3.33	3.80	3.33	-11.17%	64.44K	aa.aa	13:55:39
ServiceTitan	107.96	111.28	106.27	-0.27%	176.2K	aa.aa	13:53:11
"zSpace"	8.94	10.50	8.67	-12.55%	70.18K	aa.aa	13:51:27
NetClass Tech	5.20	5.60	5.16	+0.78%	68.38K	aa.aa	13:59:12

S&P/TSX

24,906.66

-213.05

-0.85%

S&P/TSX 60

1,494.72

-13.87

-0.92%

US 30

43,216.60

-233.3

-0.54%

US 500

6,007.20

-43.4

-0.72%

S&P 500 VIX

16.39

+0.52

+3.28%

DAX

20,260.90

+14.53

+0.07%

Dollar Index

107.33

+0.667

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.35	-1.03%	6.30M
BCE Inc	33.23	-1.66%	3.11M
Pembina Pipeline	52.29	-1.34%	2.80M
Canadian Imperial Bank	93.15	-1.03%	2.01M
Toronto Dominion Bank	75.09	-0.16%	1.52M
RBC	174.39	-1.51%	1.47M
Shopify Inc	167.79	-1.81%	792.73K

Name	Last	Chg. %	Vol.
Onenergy	0.0950	+1,800.00%	34.33K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Lithium Energi Exploration	0.06	+175.00%	1.00
Irwin Naturals	0.30	+150.00%	3.24K
Nanosphere Health	0.0500	+150.00%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
Hero Innovation	0.01	-90.91%	79.50K
Veji Holdings	0.08	-65.22%	9.50K
TripSitter Clinic	0.01	-62.50%	16.80K
Castlecap Capital	0.025	-58.33%	5.00K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	22.31	-1.24%	3.19M
BCE Inc	33.23	-1.66%	3.11M
Hut 8	39.710	-6.39%	1.33M
Toronto Dominion Bank	75.09	-0.16%	1.52M
Bitfarms	2.78	-6.71%	3.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	40.56	+46.24%	59.31
Aaaa Aaaa Aaaaa	40.56	+46.24%	59.31
A Aaaaaa	57.45	+42.28%	81.74
A Aaaaaaaaaa Aaaa	57.45	+42.28%	81.74
Aaaaa A	37.22	+33.82%	49.81
Aaaaaa Aaaaaaaaaaaa	37.22	+33.82%	49.81
Aaaa Aaa Aaa Aaaa	66.31	+26.75%	84.05

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	40.56	+46.24%	59.31
Aaaa Aaaa Aaaaa	40.56	+46.24%	59.31
A Aaaaaa	57.45	+42.28%	81.74
A Aaaaaaaaaa Aaaa	57.45	+42.28%	81.74
Aaaaa A	37.22	+33.82%	49.81
Aaaaaa Aaaaaaaaaaaa	37.22	+33.82%	49.81
Aaaa Aaa Aaa Aaaa	66.31	+26.75%	84.05

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Logility Supply Chain Solutions

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Newegg Commerce

Diodes

Digimarc

Descartes Systems

eGain

Eltek

EMCORE