NASDAQ Computer (IXK)

NASDAQ

Currency in USD

28,790.9

-612.8(-2.08%)

Real-time Data·13:26:46

Day's Range

28,790.8

29,390.3

52 wk Range

19,633.1

29,635.9

NASDAQ Computer Constituents

View all NASDAQ Computer companies and NASDAQ Computer stocks. The table lists every NASDAQ Computer component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Computer holdings list to monitor and track individual stock performance across the index.

						Upside
Intel	105.96	111.60	105.75	-6.33%	67.3M	aa.aa	13:24:47
Microsoft	522.99	533.51	521.65	-1.28%	10.12M	aa.aa	13:26:29
Autodesk	233.27	236.00	230.61	-0.76%	588.41K	aa.aa	13:16:36
Alphabet A	347.64	356.83	347.45	-0.82%	12.35M	aa.aa	13:25:51
Adobe	236.24	238.99	231.65	+1.49%	2.04M	aa.aa	13:24:45
Qualcomm	171.74	175.04	171.31	-3.04%	3.99M	aa.aa	13:24:52
Baidu ADR	83.26	84.87	83.11	-2.39%	1.19M	aa.aa	13:15:25
Sohu.Com	12.52	12.64	12.46	-1.11%	12.3K	aa.aa	13:26:07
Applied Materials	504.50	523.34	504.19	-3.10%	2.89M	aa.aa	13:26:20
Cadence Design	350.61	357.88	348.86	-1.55%	468.88K	aa.aa	13:15:38
Microchip	75.44	77.16	75.15	-3.31%	3.09M	aa.aa	13:15:42
SanDisk	1,610.95	1,675.00	1,584.32	-4.81%	5.38M	aa.aa	13:15:34
VeriSign	295.64	298.39	290.34	+0.48%	208.69K	aa.aa	12:28:29
Apple	338.35	340.36	335.90	+0.50%	13.09M	aa.aa	13:25:48
NetApp	235.25	236.06	232.12	-0.22%	631.24K	aa.aa	12:28:41
Check Point Software	133.61	135.00	129.65	+2.53%	459.17K	aa.aa	13:25:48
Lam Research	320.94	331.79	318.20	-2.60%	3.78M	aa.aa	13:15:27
People Inc	40.71	41.03	40.09	+0.28%	295.83K	aa.aa	13:26:15
Intuit	297.92	299.49	291.94	+0.70%	1.4M	aa.aa	13:15:04
Cognizant Tech Solutions	58.09	59.58	54.70	+1.79%	4.81M	aa.aa	13:13:51
Rambus	106.42	111.54	106.30	-4.54%	692.63K	aa.aa	13:26:36
Akamai	102.35	104.27	101.12	-2.17%	1.87M	aa.aa	12:28:29
KLA Corp	194.37	202.22	191.09	-1.25%	4.19M	aa.aa	13:22:49
Flex	111.97	118.64	111.87	-6.18%	1.25M	aa.aa	13:26:39
Gen Digital	22.62	22.77	22.21	+1.00%	3M	aa.aa	12:28:40
NVIDIA	230.65	237.07	230.47	-2.87%	58.93M	aa.aa	13:25:15
Marvell	267.20	283.89	266.13	-6.14%	16.28M	aa.aa	13:24:44
Analog Devices	402.30	410.78	400.88	-1.90%	1.04M	aa.aa	13:15:20
Xerox	2.92	2.97	2.87	-2.99%	2.54M	aa.aa	13:26:40
Micron	1,038.44	1,088.50	1,035.51	-4.56%	16.24M	aa.aa	13:24:44
Western Digital	395.60	407.45	391.07	-2.42%	4.9M	aa.aa	13:15:41
Texas Instruments	285.00	290.49	283.51	-1.38%	1.92M	aa.aa	13:15:40
AMD	615.98	643.85	615.20	-4.63%	12.5M	aa.aa	13:22:44
Teradyne	396.34	410.73	392.57	-3.75%	1.16M	aa.aa	13:15:39
Seagate	780.16	801.95	772.00	-3.39%	2.63M	aa.aa	13:15:34
F5	464.80	470.32	461.95	-0.40%	156.94K	aa.aa	12:26:50
Roper Technologies	360.27	361.38	354.37	+0.47%	199.78K	aa.aa	13:15:17
Advanced Energy	290.75	293.16	285.25	-0.51%	117.53K	aa.aa	12:46:21
Broadcom	362.61	373.35	362.60	-3.69%	11.31M	aa.aa	13:22:06
Cirrus	112.23	113.85	107.13	-0.40%	376.98K	aa.aa	13:26:07
Entegris	160.82	166.18	160.34	-3.31%	684.1K	aa.aa	12:56:39
IPG Photonics	77.88	80.36	77.37	-3.72%	79.76K	aa.aa	13:21:55
NXP	225.98	230.83	224.17	-3.93%	1.49M	aa.aa	13:15:43
QuickLogic	10.840	11.170	10.730	-3.13%	47.34K	aa.aa	12:34:16
Radware	29.31	30.18	29.31	-2.69%	82.43K	aa.aa	13:26:31
Nebius Group	220.19	234.16	219.33	-7.15%	13.44M	aa.aa	13:23:11
Axcelis	133.01	138.48	133.01	-3.89%	101.3K	aa.aa	13:26:19
Aehr Test Systems	86.610	91.820	86.400	-3.09%	1.45M	aa.aa	12:59:08
Agilysys	102.29	102.73	100.16	+0.36%	97.11K	aa.aa	13:26:30
Allot	8.050	8.140	8.020	-0.98%	101.44K	aa.aa	13:26:07
Amkor	50.02	52.72	50.02	-4.30%	1.33M	aa.aa	13:26:25
Alpha & Omega Semiconductor	28.17	29.29	28.10	-3.66%	90.44K	aa.aa	12:56:37
AI Financial	0.426	0.445	0.426	-3.99%	331.63K	aa.aa	13:26:34
Asure	7.350	7.430	7.190	-0.41%	34.34K	aa.aa	13:26:44
Amtech	16.210	17.240	16.210	-7.90%	79.44K	aa.aa	13:26:29
Aware	1.020	1.070	1.020	-3.77%	37.45K	aa.aa	12:06:41
AXT	71.510	77.250	71.400	-10.38%	5.74M	aa.aa	13:26:03
Bridgeline Digital	0.782	0.784	0.760	0.00%	29.13K	aa.aa	13:21:22
Blackbaud	44.42	45.11	43.81	-0.22%	76.64K	aa.aa	13:25:15
BOS Better Online Solutions	4.440	4.605	4.420	-3.27%	14.15K	aa.aa	13:24:05
Camtek	145.74	152.09	145.42	-4.25%	175.16K	aa.aa	13:24:26
Antelope Enterprise Holdings	11.925	12.475	11.700	-3.21%	13.41K	aa.aa	12:46:14
CEVA	33.74	34.98	33.53	-4.90%	177.15K	aa.aa	13:00:42
ZW Data Action Technologies	1.4118	1.4400	1.3900	-1.96%	4.36K	aa.aa	11:22:52
Taoping	0.406	0.418	0.390	+1.52%	10.69K	aa.aa	13:00:38
Cohu	68.15	71.92	68.15	-3.72%	302.77K	aa.aa	13:26:33
CSP	7.49	7.69	7.48	0.00%	3.61K	aa.aa	13:19:11
CVD Equipment	4.150	4.175	4.055	-0.95%	40.15K	aa.aa	13:06:58
Data I/O	2.870	2.900	2.851	-1.03%	9.5K	aa.aa	13:04:32
Daktronics	17.840	17.970	17.670	+0.17%	90.33K	aa.aa	13:26:12
Diodes	96.11	99.95	95.89	-4.51%	118.86K	aa.aa	13:22:22
Digimarc	6.16	6.45	6.11	-6.81%	39.87K	aa.aa	13:25:31
Descartes Systems	80.12	80.96	79.68	+0.06%	197.43K	aa.aa	12:29:59
eGain	5.24	5.30	5.17	0.00%	83.84K	aa.aa	13:25:08
Eltek	7.750	7.750	7.660	0.00%	0	aa.aa	07/10
FormFactor	135.25	143.64	134.88	-3.25%	443.17K	aa.aa	13:26:12
Formula Systems ADR	107.66	109.23	107.66	0.00%	0	aa.aa	07/10
Fortinet	190.59	191.50	188.61	+0.69%	1.18M	aa.aa	13:19:54
Novanta	135.44	141.52	134.35	-5.71%	326.14K	aa.aa	13:09:01
GSI Technology	4.970	5.320	4.970	-7.71%	293.02K	aa.aa	13:26:19
Hackett Group	10.82	10.88	10.65	+0.65%	58.64K	aa.aa	13:25:55
Himax ADR	13.400	13.800	13.360	-4.90%	942.2K	aa.aa	12:42:51
PowerFleet	2.595	2.630	2.565	-1.33%	695.13K	aa.aa	13:26:23
Terawulf	13.425	14.190	13.305	-6.77%	20.77M	aa.aa	12:27:55
Immersion Corp	7.150	7.230	7.132	-1.52%	99.8K	aa.aa	13:26:16
ChipMOS Tech ADR	77.02	78.00	76.79	-2.01%	34.61K	aa.aa	12:37:12
Innodata	61.010	63.309	60.430	-3.79%	453.1K	aa.aa	13:09:26
INVE Tech	2.38	2.38	2.33	+0.42%	70.18K	aa.aa	13:26:04
Ziff Davis	55.04	55.60	54.43	+0.26%	132.15K	aa.aa	12:22:20
Kulicke&Soffa	90.79	95.54	89.63	-4.39%	267.14K	aa.aa	13:19:44
Kopin	4.295	4.510	4.260	-6.02%	1.53M	aa.aa	12:26:50
Key Tronic	2.150	2.150	2.150	-0.92%	3.95K	aa.aa	10:33:12
SemiLEDS	2.400	2.420	2.345	-0.83%	6.54K	aa.aa	12:25:54
Lattice	126.03	130.67	124.54	-3.79%	756.67K	aa.aa	12:51:38
Manhattan Associates	203.95	205.44	201.50	+0.91%	114.87K	aa.aa	13:25:29
mF International	8.66	9.01	8.66	0.00%	0	aa.aa	07/10
Mitek	17.06	17.50	16.95	-2.29%	334.77K	aa.aa	13:26:07
MIND CTI	0.950	0.970	0.950	-2.05%	29.56K	aa.aa	13:15:29
Peraso	0.4443	0.4582	0.4400	-1.83%	74.41K	aa.aa	12:17:13
Monolithic	1,376.49	1,416.62	1,370.00	-3.47%	194.53K	aa.aa	13:15:39
Strategy	149.07	153.63	147.38	-2.80%	13.22M	aa.aa	13:19:25
Microvision	1.310	1.380	1.300	-13.82%	3.58M	aa.aa	13:09:39
Nice ADR	115.70	118.42	115.19	-0.62%	198.72K	aa.aa	13:25:08
Insight Enterprises	161.72	162.09	158.02	+0.99%	106.38K	aa.aa	13:26:05
Nortech	11.558	11.558	11.558	+4.97%	770	aa.aa	10:08:05
NetScout	39.23	40.00	39.14	-2.10%	158.17K	aa.aa	13:26:32
NetSol	6.020	6.270	6.010	-3.83%	40.87K	aa.aa	13:25:58
NVE Corporation	108.74	111.68	108.01	-2.84%	34.3K	aa.aa	13:19:51
Nova	346.93	369.05	346.93	-8.16%	193.15K	aa.aa	13:26:32
ON Semiconductor	79.06	81.60	78.90	-4.19%	4.09M	aa.aa	13:17:48
Open Text	22.91	23.42	22.73	-0.99%	404.71K	aa.aa	12:32:45
Universal Display	73.25	74.84	71.71	-5.15%	338.46K	aa.aa	12:53:55
PC Connection	91.63	92.18	90.20	-0.38%	45.49K	aa.aa	13:25:09
PDF Solutions	51.98	53.76	51.75	-2.25%	175.02K	aa.aa	13:26:32
Pegasystems	34.67	34.94	34.10	+0.92%	206.47K	aa.aa	13:03:29
Perion Network	8.76	8.88	8.69	+0.92%	129.36K	aa.aa	13:25:35
Photronics	29.45	30.37	29.29	-2.19%	224.1K	aa.aa	13:26:28
ePlus	92.04	92.59	89.42	-0.81%	52.95K	aa.aa	13:25:24
Plexus	261.92	268.13	260.92	-1.74%	55.17K	aa.aa	13:20:43
PTC	193.67	194.00	193.57	+0.03%	3.38M	aa.aa	12:28:27
Power Integrations	49.09	50.63	48.91	-4.49%	213.25K	aa.aa	13:26:18
Progress	37.87	37.95	36.77	+1.76%	159.2K	aa.aa	13:25:05
Pixelworks	6.050	6.440	6.040	-4.87%	19.03K	aa.aa	13:07:48
Research Frontiers	0.593	0.676	0.592	-13.27%	53.52K	aa.aa	13:25:55
Richardson Electronics	19.630	20.950	19.400	-1.85%	830.92K	aa.aa	13:26:44
Creative Realities	2.321	2.424	2.310	-1.65%	12.18K	aa.aa	12:16:38
Sanmina	207.44	218.00	207.44	-5.45%	174K	aa.aa	13:26:42
Comscore	3.950	4.110	3.900	-3.42%	22.69K	aa.aa	12:51:45
ScanSource	59.64	60.33	58.74	-0.08%	141.84K	aa.aa	13:19:31
Silicom	55.46	59.25	55.46	-7.49%	89.2K	aa.aa	13:26:27
Silicon Motion ADR	264.56	283.35	259.06	-7.43%	447.35K	aa.aa	13:13:56
Silicon Labs	221.75	222.14	221.55	-0.09%	94.75K	aa.aa	13:26:33
Super Micro Computer	42.03	44.31	41.94	-6.48%	23.76M	aa.aa	13:23:03
Smith Micro Software	2.577	2.600	2.577	-0.89%	4.56K	aa.aa	10:50:44
Semtech	190.93	196.99	188.54	-1.47%	1.73M	aa.aa	12:52:21
Vulcan Infra Pwr	1.380	1.480	1.350	-2.13%	71.82K	aa.aa	13:04:31
SPS Commerce	83.17	83.19	80.59	+2.68%	250.43K	aa.aa	13:18:54
SS&C Tech Holdings	79.89	80.00	78.41	+1.51%	318.09K	aa.aa	13:24:51
Stratasys Ltd	8.04	8.18	8.01	-2.43%	318.21K	aa.aa	13:26:37
Synaptics	119.03	119.90	118.88	-0.36%	415.47K	aa.aa	13:26:20
TransAct	4.620	4.660	4.550	-0.22%	2.19K	aa.aa	13:02:56
Tower	227.15	242.98	223.00	-8.50%	932.31K	aa.aa	13:16:06
Adeia	23.90	24.32	23.71	-1.71%	389.79K	aa.aa	13:26:17
TechTarget	3.98	3.99	3.84	-0.38%	111.77K	aa.aa	13:19:00
TTM	120.24	129.88	120.24	-6.21%	722.01K	aa.aa	13:26:42
Ultra Clean	69.41	73.54	69.15	-2.81%	537.19K	aa.aa	13:26:30
Onespan	17.70	18.02	17.49	+0.03%	247.31K	aa.aa	13:26:27
Veeco	51.62	53.69	51.62	-3.57%	193.96K	aa.aa	13:26:35
VNET DRC	5.110	5.330	5.105	-5.19%	2.57M	aa.aa	13:26:37
Cognyte Software	8.66	8.86	8.56	-0.69%	145.77K	aa.aa	13:26:37
Climb Global Solutions	32.34	32.82	32.28	-1.28%	32.98K	aa.aa	13:26:13
MaxLinear	98.93	105.00	98.66	-7.85%	1.79M	aa.aa	12:50:07
Quantum	29.140	32.550	29.140	-6.21%	862.08K	aa.aa	13:26:46
Avnet	99.83	102.70	99.33	-2.64%	373.42K	aa.aa	13:26:34
Logitech	101.07	102.25	100.74	-1.09%	199.41K	aa.aa	13:26:20
Beachbody	4.6000	4.8581	4.4300	-5.54%	22.88K	aa.aa	13:21:02
Meta Platforms	715.51	724.76	713.42	-0.80%	8.06M	aa.aa	13:20:27
Taoweave	1.470	1.615	1.450	-11.98%	73.13K	aa.aa	13:07:48
Intellicheck	2.280	2.340	2.240	+1.56%	218.86K	aa.aa	13:26:31
Tucows Inc.	9.61	9.65	9.40	+0.21%	13.72K	aa.aa	13:24:44
Trio-Tech	5.650	5.730	5.506	-3.58%	110.24K	aa.aa	13:17:16
DLH Holdings	4.23	4.25	4.20	+0.71%	3.1K	aa.aa	13:23:25
MACOM	328.70	338.51	327.10	-2.15%	297.26K	aa.aa	12:56:10
Neonode	0.896	0.920	0.870	+1.27%	15.55K	aa.aa	13:14:41
Workday	186.73	187.50	183.67	+1.34%	673.23K	aa.aa	13:19:11
Skyworks	78.82	81.49	78.43	-5.53%	3.57M	aa.aa	13:23:12
Angi Inc	6.060	6.090	5.940	-0.66%	210.22K	aa.aa	13:24:52
Groupon	18.62	18.63	18.14	+1.03%	224.21K	aa.aa	13:25:37
Amdocs	58.81	59.76	58.10	+0.12%	225.99K	aa.aa	13:26:27
ASML ADR	1,781.95	1,842.53	1,770.00	-1.27%	1.01M	aa.aa	13:15:26
CommVault	150.26	152.44	149.82	-0.02%	200.99K	aa.aa	13:26:45
Synopsys	504.97	511.95	499.51	+0.46%	1.01M	aa.aa	13:15:42
Ambarella	63.56	64.97	63.46	-2.71%	289.23K	aa.aa	12:33:48
Qualys	198.27	201.75	194.85	+1.80%	263.12K	aa.aa	12:26:25
JOYY Inc ADR	80.63	81.90	80.33	-0.86%	85.97K	aa.aa	12:52:17
Digital Turbine	10.910	11.180	10.500	+2.63%	1.5M	aa.aa	13:26:34
Palo Alto Networks	400.11	411.89	399.21	-1.35%	1.98M	aa.aa	13:25:20
CDW Corp	137.81	138.43	135.85	+0.72%	507.53K	aa.aa	12:28:26
Wix.Com Ltd	73.01	75.00	72.90	+0.05%	177.76K	aa.aa	12:39:42
Science Applications	127.23	127.64	122.08	+4.22%	160.23K	aa.aa	13:24:50
Intelligent Protection Management	1.7700	1.7700	1.7700	0.00%	749	aa.aa	09:30:00
Chronoscale	18.910	19.876	18.500	-4.35%	60.17K	aa.aa	13:22:19
VerifyMe	5.465	6.250	5.380	-9.82%	26.89K	aa.aa	13:09:18
AudioEye	6.94	6.99	6.80	-0.14%	10.87K	aa.aa	13:02:11
Soluna Holdings	0.937	1.010	0.930	-7.22%	8.51M	aa.aa	13:26:28
BTCS	1.2250	1.3100	1.2200	-8.58%	717.4K	aa.aa	13:25:08
NextTrip	1.9900	2.0400	1.8800	+6.99%	130.04K	aa.aa	13:24:24
Alphabet C	345.34	353.53	345.03	-0.59%	7.33M	aa.aa	13:20:50
Five9	34.46	34.76	33.66	+2.01%	405.43K	aa.aa	13:26:11
Varonis Systems	48.81	49.25	48.46	-0.31%	435.58K	aa.aa	13:26:31
Magnite	25.51	25.60	24.82	+1.07%	947.83K	aa.aa	13:26:42
Weibo Corp ADR	6.40	6.46	6.38	-1.23%	474.91K	aa.aa	13:26:07
XTI Aerospace	0.8002	0.8599	0.8000	+1.32%	434.01K	aa.aa	13:26:40
Materialise NV ADR	8.360	8.510	8.360	-1.65%	115.42K	aa.aa	13:26:36
Xunlei Ltd Adr	4.780	4.800	4.725	-0.62%	118.13K	aa.aa	13:26:34
Darkhorse Tech	2.800	2.915	2.730	+1.08%	144.66K	aa.aa	13:25:11
Upland Software Inc	3.605	3.630	3.410	-0.14%	17.38K	aa.aa	12:49:20
Kimball Electronics	28.47	29.10	28.32	-2.08%	69.85K	aa.aa	13:26:32
Hello Group ADR	4.70	4.78	4.66	-1.37%	434.28K	aa.aa	13:24:40
Shopify Inc	165.71	167.94	164.05	-0.19%	3.93M	aa.aa	13:26:07
Baozun Inc ADR	3.265	3.450	3.250	-8.03%	134.15K	aa.aa	13:26:07
Alarm.com Holdings	55.51	55.61	54.71	+1.51%	112.55K	aa.aa	13:22:58
Appfolio Inc	196.97	199.93	194.10	0.00%	95.47K	aa.aa	13:17:09
Chaince Digital Holdings ADR	11.370	12.608	9.082	+12.02%	414.67K	aa.aa	13:11:19
Rapid7 Inc	12.99	13.17	12.42	+3.97%	584.62K	aa.aa	13:26:38
Authid	0.3440	0.3586	0.3316	-5.36%	99.59K	aa.aa	13:24:57
Abits	1.2650	1.2650	1.1800	+5.42%	16.46K	aa.aa	13:16:56
Match Group	41.42	41.62	40.94	+1.37%	874.84K	aa.aa	13:00:35
PowerCompute	0.929	0.976	0.880	-8.03%	129.56K	aa.aa	13:05:51
Atlassian Corp Plc	201.39	201.63	196.10	+2.86%	1.67M	aa.aa	13:19:33
Nano Dimension ADR	1.555	1.565	1.545	+0.32%	610.73K	aa.aa	12:56:23
DIT A	0.631	0.645	0.618	-2.08%	57.12K	aa.aa	12:02:21
My Size	1.3591	1.4999	1.3100	-7.54%	78.49K	aa.aa	12:05:00
Impinj	183.45	190.50	182.51	-3.98%	145.99K	aa.aa	13:08:32
Atomera	4.27	4.33	4.22	-2.29%	146K	aa.aa	12:21:26
Nutanix	72.96	74.20	72.76	-0.63%	468.34K	aa.aa	12:55:04
Everspin Tech	16.360	17.170	16.210	-5.05%	389.55K	aa.aa	13:09:44
Blackline	28.52	28.73	28.11	+0.67%	199.5K	aa.aa	13:26:44
GDS Holdings ADR	30.31	31.08	29.88	-4.17%	1.26M	aa.aa	13:26:36
Phunware	2.03	2.07	2.02	-1.93%	14.32K	aa.aa	13:24:13
Ichor Holdings	58.95	61.63	58.60	-3.15%	219.8K	aa.aa	13:18:54
Okta	220.25	225.50	216.00	+1.03%	1.12M	aa.aa	13:05:11
Veritone	0.627	0.702	0.620	-9.30%	6.4M	aa.aa	12:53:28
Appian	38.12	38.81	37.07	+0.95%	262.22K	aa.aa	13:26:30
Penguin Solutions	71.82	75.63	70.07	-1.09%	3.72M	aa.aa	13:14:49
Rekor Systems	0.333	0.345	0.330	-0.80%	562.65K	aa.aa	13:13:42
CarGurus	28.70	29.05	28.51	-0.24%	980.67K	aa.aa	13:26:30
Rimini Street	4.095	4.120	4.060	+0.86%	76.73K	aa.aa	13:26:29
MongoDB	368.67	372.96	357.59	+1.55%	959.44K	aa.aa	13:22:53
Akso Health	1.1599	1.2100	1.1100	-4.14%	4.87K	aa.aa	13:06:13
Alarum ADR	1.5550	1.7171	1.5400	-3.42%	22.67K	aa.aa	12:37:25
Acm Research	69.13	73.33	69.13	-5.00%	311.32K	aa.aa	13:26:25
Bandwidth	52.49	57.70	52.49	-8.67%	423.2K	aa.aa	13:26:39
Boxlight	3.370	3.580	3.250	+4.01%	14.47K	aa.aa	12:40:39
One Stop Systems	7.580	7.947	7.580	-4.65%	688.17K	aa.aa	13:26:31
American Bitcoin	7.582	8.135	7.582	-7.76%	546.35K	aa.aa	13:26:34
Zscaler	217.20	218.73	212.38	+1.71%	1.49M	aa.aa	13:05:30
Dropbox	33.80	33.91	32.97	+2.16%	933.78K	aa.aa	13:26:39
Bit Digital	1.340	1.450	1.335	-8.22%	8.71M	aa.aa	12:39:56
Ton Strategy	3.2000	3.3500	3.1700	-8.83%	184.84K	aa.aa	13:24:08
Bilibili	14.68	14.87	14.63	-1.61%	1.05M	aa.aa	13:16:51
Red Violet	78.99	79.30	77.50	+1.46%	59.74K	aa.aa	12:48:58
nLIGHT	38.51	39.71	38.36	-3.44%	352.08K	aa.aa	12:59:56
Big Digital Energy	4.990	5.150	4.905	-4.22%	36.26K	aa.aa	13:24:35
DocuSign	69.29	70.51	68.77	+0.57%	684.04K	aa.aa	12:36:05
AGM Holdings	0.584	0.660	0.537	+3.64%	526.28K	aa.aa	13:11:51
CLPS	1.025	1.025	1.025	+0.49%	364	aa.aa	09:38:20
Hut 8	78.385	87.365	78.385	-12.22%	3.71M	aa.aa	12:58:10
EverQuote	19.89	19.94	19.39	+2.58%	182.36K	aa.aa	13:25:16
Tenable	39.68	39.99	38.79	+1.90%	1.13M	aa.aa	13:26:32
Opera	16.82	17.21	16.79	-1.61%	87.65K	aa.aa	13:26:35
Aurora Mobile	6.656	7.190	6.656	-2.40%	2.32K	aa.aa	12:58:45
PDD Holdings DRC	78.44	78.60	77.75	-0.08%	1.84M	aa.aa	13:15:40
J Friends Holdings	0.9511	0.9511	0.9300	+3.04%	2.03K	aa.aa	10:36:04
Datavault AI	0.149	0.153	0.147	-3.62%	14.46M	aa.aa	13:26:30
Cheer Holding	1.6850	1.8200	1.4700	+9.42%	3.45M	aa.aa	13:12:04
Grid Dynamics	7.78	7.88	7.59	+1.43%	347.39K	aa.aa	13:26:26
Scienjoy Holding	0.821	0.870	0.772	+5.24%	7.72K	aa.aa	11:44:44
CleanSpark	10.46	11.35	10.44	-9.24%	12.28M	aa.aa	12:50:06
Super League	4.750	4.800	4.660	-0.21%	35.97K	aa.aa	13:21:30
Data Storage	3.275	3.275	3.216	+2.02%	7.57K	aa.aa	12:28:15
Duos Tech	7.795	8.530	7.790	-8.94%	390.38K	aa.aa	13:26:26
Zoom Communications	94.49	95.17	92.42	-0.30%	1.15M	aa.aa	13:16:10
Wetouch Technology	0.9301	1.0000	0.9301	-3.12%	29.14K	aa.aa	13:26:35
RTB Digital Inc	8.2000	8.6700	8.2000	-2.73%	33.96K	aa.aa	13:25:34
Yunji ADR	1.6200	1.6400	1.5700	-1.22%	28.77K	aa.aa	12:38:06
Fastly	25.19	26.00	24.61	-0.36%	1.95M	aa.aa	12:50:30
CrowdStrike Holdings	264.55	272.50	262.50	-0.34%	5.24M	aa.aa	13:24:40
DouYu ADR	4.100	4.185	4.050	0.00%	19.39K	aa.aa	12:53:15
WiMi Hologram Cloud	0.640	0.698	0.620	-7.11%	108.32K	aa.aa	12:51:00
Datadog	273.36	278.90	270.26	+0.74%	1.39M	aa.aa	13:15:20
Fangdd Network	0.586	0.611	0.586	-3.12%	14.31K	aa.aa	13:05:14
Sitime Corp	630.00	670.11	629.00	-5.29%	190.48K	aa.aa	13:26:34
Canaan	0.288	0.307	0.288	-7.06%	6.44M	aa.aa	12:49:32
Sprout Social	10.83	10.95	10.54	+2.56%	275.33K	aa.aa	13:26:44
Cerence	8.17	8.35	8.13	-1.45%	333.34K	aa.aa	13:26:34
Schrodinger	26.16	26.95	25.70	-4.14%	1.43M	aa.aa	13:12:48
Kingsoft Cloud	8.680	9.090	8.680	-5.96%	616.55K	aa.aa	13:26:35
ZoomInfo	3.79	3.85	3.70	+2.44%	1.66M	aa.aa	13:26:35
Ebang International Holdings	2.020	2.020	2.020	+2.54%	1.02K	aa.aa	10:23:04
Agora	4.050	4.160	4.040	-2.41%	66.84K	aa.aa	12:57:03
Quhuo	3.720	3.720	3.400	+3.33%	2.12K	aa.aa	13:01:17
Ncino	19.39	19.47	18.92	+1.57%	695.28K	aa.aa	13:26:30
Vertex A	12.40	12.55	12.30	+0.57%	288.03K	aa.aa	12:33:56
indie Semiconductor	2.520	2.680	2.510	-8.03%	2.95M	aa.aa	13:26:38
Avepoint	14.39	14.46	14.08	+0.77%	661.55K	aa.aa	13:26:30
Sangrix	0.7373	0.8200	0.7110	-3.37%	431.16K	aa.aa	13:24:51
Commerce.com	3.22	3.42	3.21	-4.74%	303.28K	aa.aa	13:26:43
Rackspace	3.521	3.815	3.521	-8.55%	2.53M	aa.aa	13:26:41
Aeva Technologies	13.440	13.980	13.420	-6.28%	820.18K	aa.aa	13:26:28
Quantum	7.3650	7.6150	7.3500	-3.35%	3.23M	aa.aa	12:57:23
Biddance AI Sys	2.740	2.820	2.160	+10.05%	10.17M	aa.aa	13:10:22
Jfrog	98.50	99.87	97.45	+0.36%	414.67K	aa.aa	13:26:42
Palantir Tech	196.83	204.44	196.71	+1.40%	31.29M	aa.aa	13:23:11
Bentley Systems	34.65	35.47	34.22	-1.42%	606.75K	aa.aa	13:26:30
Intrusion	0.690	0.700	0.690	-1.50%	33.28K	aa.aa	13:15:53
CCC Intelligent Solutions Holdings	6.48	6.58	6.43	-1.07%	1.47M	aa.aa	13:26:32
Allegro	36.50	37.01	35.68	-1.43%	692.21K	aa.aa	12:30:30
Telos	4.390	4.400	4.285	+1.86%	166.32K	aa.aa	13:26:07
Taboola	3.440	3.450	3.270	+4.56%	883.63K	aa.aa	13:26:36
Concentrix	26.72	26.73	25.33	+2.14%	412.8K	aa.aa	13:26:18
NextNav	11.14	12.71	10.77	-12.35%	3.6M	aa.aa	13:09:47
Docebo	24.13	24.13	23.61	+1.05%	6.95K	aa.aa	13:14:03
DoorDash	190.47	192.03	188.14	-0.40%	736.59K	aa.aa	13:15:29
Pubmatic	18.74	18.88	18.43	+0.89%	230.98K	aa.aa	13:26:31
Cipher Digital	13.074	14.240	12.915	-10.21%	33.77M	aa.aa	13:15:08
Z Squared	4.720	4.960	4.410	+3.28%	109.6K	aa.aa	13:26:41
Ouster	39.05	41.71	39.05	-6.29%	1.21M	aa.aa	13:02:02
D Wave Quantum	14.410	15.140	14.310	-5.32%	8.6M	aa.aa	13:18:26
Cellebrite	11.180	11.360	11.155	-0.40%	342.79K	aa.aa	13:26:24
Navitas Semiconductor	10.835	11.190	10.695	-4.12%	7.89M	aa.aa	13:13:35
Bumble	2.54	2.54	2.48	+1.40%	773.57K	aa.aa	12:58:41
Viant Technology	13.19	13.45	12.55	+3.21%	196.2K	aa.aa	13:24:05
Vivid Seats	3.390	3.480	3.255	+1.19%	33.75K	aa.aa	13:20:58
CXApp	1.970	2.060	1.894	+4.23%	67.87K	aa.aa	13:26:07
Banzai International	0.668	0.690	0.618	+9.46%	96.91K	aa.aa	13:12:36
BuzzFeed	1.178	1.210	1.178	-3.45%	71.63K	aa.aa	13:17:42
Corvex,	9.650	10.130	9.650	-3.50%	44.16K	aa.aa	13:12:57
Kaltura	1.305	1.340	1.300	-1.88%	99.43K	aa.aa	13:20:16
Karooooo	60.31	61.32	60.00	-0.48%	25.65K	aa.aa	13:05:52
Arqit Quantum	18.935	22.500	18.780	-16.03%	314.18K	aa.aa	13:09:50
Alkami Technology	14.37	14.44	14.05	+1.55%	574.57K	aa.aa	13:26:32
Applovin	276.99	279.50	271.10	-1.53%	2.16M	aa.aa	13:15:39
Infobird Co	0.805	0.879	0.800	-2.78%	51.97K	aa.aa	13:00:12
iPower	1.230	1.570	1.130	+18.27%	39.9M	aa.aa	13:12:31
Global-E Online	40.36	40.55	38.76	+3.59%	359.12K	aa.aa	13:26:36
Brand Engagement Network	5.235	5.340	5.110	-2.70%	86.28K	aa.aa	12:58:52
Veea Inc	3.730	4.385	3.610	-20.81%	411.52K	aa.aa	13:08:00
Keel Infra	3.125	3.280	3.120	-6.16%	15.74M	aa.aa	12:46:03
Monday.Com	85.24	85.41	83.62	+2.07%	193.64K	aa.aa	13:26:34
1Stdibs.Com	3.93	3.94	3.80	+0.26%	50.19K	aa.aa	13:13:07
MicroAlgo	3.040	3.093	3.000	-0.33%	29.47K	aa.aa	12:34:01
Airship AI Holdings	2.350	2.440	2.200	+9.81%	1.72M	aa.aa	13:12:49
Ecarx Holdings	0.841	0.860	0.831	-1.01%	234.39K	aa.aa	13:26:01
Intapp	38.45	38.62	37.69	+2.26%	132.94K	aa.aa	13:26:31
Brightline	5.285	5.425	5.170	-2.31%	6.54K	aa.aa	12:38:19
Xometry	106.38	108.00	105.74	-1.32%	199.33K	aa.aa	13:09:37
EverCommerce	9.13	9.32	9.08	-1.83%	31.96K	aa.aa	13:25:05
Nixxy	0.2937	0.3089	0.2800	-2.68%	102.86K	aa.aa	13:22:58
Bitdeer Tech	9.49	10.29	9.47	-8.73%	5.93M	aa.aa	13:26:41
MicroCloud Hologram	1.470	1.480	1.445	-0.68%	97.91K	aa.aa	13:23:29
Gorilla Tech	11.1000	11.6000	11.0500	-5.61%	586.88K	aa.aa	13:26:28
Saiheat	25.6700	25.6700	24.4200	+6.47%	16.31K	aa.aa	12:30:34
Myseum	1.660	1.680	1.640	0.00%	15.21K	aa.aa	13:14:59
MOBIX LABS, INC	1.105	1.290	1.100	-10.89%	9.18M	aa.aa	13:25:27
Sportradar Group	12.11	12.27	11.94	+0.41%	771.5K	aa.aa	13:20:50
Iczoom	0.936	1.000	0.910	-1.00%	23.68K	aa.aa	11:59:45
Freshworks	13.49	13.76	13.19	-0.85%	4.04M	aa.aa	13:26:39
Argo Blockchain ADR	2.150	2.290	2.150	-3.15%	5.38K	aa.aa	11:40:30
Healthcare Triangle	0.523	0.558	0.520	-7.25%	157.1K	aa.aa	13:22:10
Cyngn	0.5810	0.6051	0.5700	-4.41%	135.65K	aa.aa	12:40:30
Trump Media & Technology Group	8.14	8.24	8.06	-1.03%	1.33M	aa.aa	12:40:28
Consensus Cloud Solutions	36.37	36.37	35.48	+1.38%	34.57K	aa.aa	13:18:07
Real Messenger	0.31	0.33	0.31	-4.40%	432.78K	aa.aa	13:23:16
Jet.AI	1.4650	1.5500	1.4650	-2.33%	41.28K	aa.aa	13:23:35
Amplitude	14.90	15.12	14.57	+0.95%	655.42K	aa.aa	13:18:56
Gitlab	52.56	52.79	51.62	+1.09%	843.78K	aa.aa	13:26:43
Arteris	22.61	23.45	22.50	-3.40%	277.79K	aa.aa	13:26:35
GlobalFoundries	48.54	51.45	48.00	+0.98%	6.69M	aa.aa	13:16:16
Smartbird	2.7710	3.0457	2.7500	-9.44%	290.17K	aa.aa	13:25:40
Nerdwallet	9.39	9.40	9.04	+3.36%	306.62K	aa.aa	12:46:53
Alpha Modus Holdings	2.28	3.07	2.18	+0.44%	4.26M	aa.aa	13:23:26
Expensify	2.285	2.300	2.261	+0.66%	140.1K	aa.aa	13:26:33
Backblaze	13.17	13.55	13.14	-4.08%	275.34K	aa.aa	13:26:34
IREN Ltd	35.505	38.060	35.259	-8.23%	35.63M	aa.aa	13:20:48
Rezolve AI	1.90	2.06	1.86	-8.61%	18.97M	aa.aa	12:54:00
Digi Power X	3.100	3.315	3.080	-7.19%	1.77M	aa.aa	13:26:07
Braze	28.15	28.84	27.59	-1.11%	690.22K	aa.aa	12:35:02
Firefly Neuroscience	1.200	1.240	1.180	-1.64%	224.22K	aa.aa	13:21:57
Helport AI	0.32	0.33	0.31	+4.23%	38.97K	aa.aa	13:22:27
SMX Security Matters	3.790	3.980	3.750	-2.82%	51.01K	aa.aa	13:24:11
Schmid	4.03	4.35	4.02	-10.25%	631.78K	aa.aa	13:24:37
Nvni	0.604	0.855	0.513	-29.74%	234.95K	aa.aa	13:23:21
SharonAI Holdings	38.95	43.51	38.15	-13.67%	1.26M	aa.aa	13:09:48
Hub Cyber Security	0.9601	1.0800	0.9201	+1.53%	292.78K	aa.aa	13:00:30
CID HoldCo	2.34	2.45	2.28	0.00%	88.35K	aa.aa	12:25:22
Credo Technology	210.21	224.40	209.28	-4.45%	4.27M	aa.aa	13:07:11
T Stamp	3.3650	3.5699	3.3350	-2.46%	37.63K	aa.aa	13:12:58
Syntec Optics Holdings	8.200	8.850	8.200	-7.76%	216.87K	aa.aa	13:26:15
Stablecoinx	12.11	13.10	12.07	-12.37%	1.2M	aa.aa	13:26:43
HeartCore Enterprises	1.7600	1.8068	1.7600	+1.73%	12.42K	aa.aa	11:50:48
TNL Mediagene	4.14	4.14	4.02	+2.99%	16.77K	aa.aa	13:24:51
Rigetti Computing	13.855	14.610	13.800	-5.04%	8.54M	aa.aa	13:19:31
POET Tech	6.93	7.26	6.87	-6.61%	6.78M	aa.aa	13:15:59
Rail Vision	3.537	3.600	3.525	-1.20%	2.06K	aa.aa	11:52:30
Locafy	1.690	1.760	1.640	+3.05%	11.03K	aa.aa	12:16:09
Cycurion	3.07	3.18	3.06	-1.96%	114.43K	aa.aa	13:25:27
Applied Digital	22.845	24.430	22.720	-4.05%	37.98M	aa.aa	13:25:17
Ostin Tech Co	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	5.485	5.600	5.480	-2.58%	7.31M	aa.aa	13:25:56
Eightco Holdings	0.9101	1.0200	0.9000	-12.49%	9.43M	aa.aa	13:26:41
Onfolio Holdings	0.7416	0.7925	0.7200	-11.18%	87.71K	aa.aa	12:42:01
Nano Labs ADR	2.1300	2.2150	2.1101	-2.29%	16.77K	aa.aa	13:09:27
Next Tech Holding	5.20	5.46	5.17	-1.89%	15.05K	aa.aa	11:59:12
Treasure Global	1.290	1.320	1.230	-1.53%	34.3K	aa.aa	13:23:38
Laser Photonics Unt	0.738	0.760	0.734	-2.98%	762.3K	aa.aa	13:26:09
SuperX AI Tech	6.675	6.770	6.460	-2.55%	472.3K	aa.aa	13:26:16
RUM	7.09	7.50	7.04	-5.72%	1.81M	aa.aa	13:18:54
Mobileye Global	7.00	7.15	6.88	-2.17%	4.31M	aa.aa	13:26:29
Intchains ADR	0.95	1.01	0.95	-7.77%	11K	aa.aa	11:48:42
Beamr Imaging	1.53	1.57	1.51	-2.55%	38.66K	aa.aa	13:12:59
Xiao-I ADR	2.008	2.610	1.910	+52.14%	52.85M	aa.aa	13:22:42
Global Mofy AI	1.7500	1.7799	1.7300	+0.57%	5.19K	aa.aa	13:16:50
ARB IOT	4.3200	4.3400	4.1110	+4.85%	8.3K	aa.aa	12:53:37
Global Interactive Tech	1.7200	1.7200	1.6019	+0.58%	6.07K	aa.aa	11:23:05
Sealsq	2.200	2.315	2.200	-5.98%	2.25M	aa.aa	13:26:14
Kodiak AI	1.71	1.74	1.67	+0.29%	1.27M	aa.aa	13:10:50
Perpetualscom DRC	3.3000	3.3900	3.2001	+1.23%	3.09K	aa.aa	12:15:12
Gibo Holdings	58.10	58.10	54.05	+5.66%	34.27K	aa.aa	12:23:24
Arm ADR	271.16	285.15	270.64	-7.88%	3.23M	aa.aa	13:23:09
Simpple	1.9000	1.9020	1.9000	-2.56%	990	aa.aa	09:37:31
Maplebear	45.73	46.00	45.08	+1.14%	734.23K	aa.aa	12:36:52
Alpha Technology	4.980	5.000	4.980	+13.18%	623	aa.aa	11:39:16
Trident Digital Tech Holdings ADR	0.9499	1.0000	0.9200	-5.01%	26.17K	aa.aa	13:19:38
Planet Image International	1.101	1.101	1.101	-0.81%	1.17K	aa.aa	12:36:54
Haoxi Health Technology	2.500	2.581	2.450	-3.84%	10.12K	aa.aa	13:21:13
Core Scientific	15.410	15.775	15.170	-3.33%	6.64M	aa.aa	12:44:46
Astera Labs	348.74	383.15	346.59	-8.77%	2.85M	aa.aa	13:23:25
Serve Robotics	4.42	4.61	4.41	-5.26%	1.22M	aa.aa	12:55:32
Silvaco	7.98	8.30	7.96	-4.95%	199K	aa.aa	13:26:24
SmartKem	1.15	1.20	1.13	-2.14%	46.9K	aa.aa	12:54:50
Life360	41.32	41.83	40.76	+0.19%	121.63K	aa.aa	13:26:20
Eshallgo	0.68	0.70	0.66	+0.50%	60.58K	aa.aa	13:16:33
Orangekloud Technology	1.02	1.02	1.00	+0.99%	92.21K	aa.aa	13:06:02
Giftify	0.58	0.69	0.56	-0.87%	74.26K	aa.aa	13:14:04
ZenaTech	1.34	1.35	1.32	-1.11%	875.19K	aa.aa	12:24:08
WeRide ADR	4.53	4.75	4.50	-8.77%	4.42M	aa.aa	12:53:52
Global Engine Holding	4.22	4.49	3.59	+7.95%	44.69K	aa.aa	12:35:47
Wellchange Holdings	0.95	0.97	0.93	+1.10%	184.3K	aa.aa	13:21:52
Diginex	1.24	1.35	1.21	-8.82%	220.78K	aa.aa	13:18:56
Datacentrex	1.79	1.87	1.71	-2.19%	72.4K	aa.aa	13:26:38
Aeluma	11.76	12.71	11.76	-8.84%	327.53K	aa.aa	12:56:45
Youxin Technology	1.11	1.16	1.11	-0.89%	4.69K	aa.aa	13:22:37
Pony Ai	5.74	5.92	5.72	-5.44%	2.23M	aa.aa	12:53:59
ServiceTitan	72.86	74.42	71.79	+1.56%	1.23M	aa.aa	13:14:55
NetClass Tech	1.90	1.94	1.90	-1.30%	3.37K	aa.aa	12:16:49
Boost Run	11.90	14.25	11.85	-13.45%	3.43M	aa.aa	13:26:42
3 E Network Tech	0.84	0.87	0.82	-1.13%	87.4K	aa.aa	13:20:16
Blaize Holdings	0.28	0.30	0.28	-4.04%	1.37M	aa.aa	13:26:35
Sailpoint	20.00	20.18	19.40	+2.12%	2.09M	aa.aa	13:26:34
Fatpipe	5.05	5.05	4.81	+2.33%	16.29K	aa.aa	13:13:41
Vroom	8.90	8.90	8.75	+1.83%	12.85K	aa.aa	10:54:56
Thomson Reuters	99.80	100.92	96.89	+0.52%	532.83K	aa.aa	13:15:37
Wetour Robotics	1.05	1.10	1.01	-11.02%	1.22M	aa.aa	13:04:11
LZ Tech Holdings	1.05	1.06	1.02	+0.96%	18.53K	aa.aa	13:10:09
Sagtec Global	0.54	0.55	0.53	-2.54%	27.58K	aa.aa	12:35:08
House of Doge	0.12	0.13	0.12	-3.53%	188.6K	aa.aa	13:14:44
CoreWeave	81.73	86.85	80.63	-7.60%	23.6M	aa.aa	13:23:05
Bgin Blockchain	2.11	2.32	2.08	-4.52%	22.35K	aa.aa	13:09:52
BeLive	2.22	2.22	2.16	0.00%	0	aa.aa	07/10
Iqm Quantum	10.05	10.50	10.05	-3.83%	92.36K	aa.aa	13:26:43
Mega Fortune	102.00	102.00	101.10	0.00%	0	aa.aa	07/10
WhiteFiber	15.76	16.57	15.71	-6.36%	673.25K	aa.aa	12:40:25
Yimutian ADR	1.13	1.19	1.06	-3.02%	76.89K	aa.aa	12:49:29
Growhub	0.75	0.79	0.74	-4.41%	38.67K	aa.aa	12:46:18
Figure Tech Solutions	27.35	28.22	26.79	-1.19%	1.51M	aa.aa	13:00:48
Netskope	19.23	19.49	18.87	-0.05%	1.87M	aa.aa	13:26:36
Pattern Group	18.17	18.21	17.58	+2.60%	297.57K	aa.aa	13:26:17
VirnetX Holding	11.81	12.00	11.15	0.00%	0	aa.aa	07/10
Btq Technologies	2.85	3.03	2.84	-7.63%	993.8K	aa.aa	13:26:38
Republic Power	41.63	42.10	36.69	+18.20%	26.42K	aa.aa	12:26:20
Fusemachines	0.42	0.44	0.41	-3.94%	42.67K	aa.aa	12:22:26
Navan	22.54	22.67	21.67	+1.17%	1.25M	aa.aa	13:19:17
WeShop Holdings	4.89	4.99	4.73	-1.01%	45.82K	aa.aa	13:14:24
Gloo Holdings	3.80	3.97	3.78	-4.52%	329.8K	aa.aa	13:25:49
Liftoff Mobile	16.01	16.10	15.69	+1.20%	249.69K	aa.aa	13:24:43
Our Bond,	0.19	0.19	0.18	-1.21%	162.91K	aa.aa	12:50:22
Braiin	4.65	4.65	4.22	+3.10%	26.93K	aa.aa	12:29:17
Rank One Computing	3.81	4.01	3.65	+2.14%	11.06K	aa.aa	12:23:55
Freecast	1.19	1.20	1.15	0.00%	151.44K	aa.aa	13:26:46
Horizon Quantum Holdings	15.28	16.24	15.14	-5.39%	34.72K	aa.aa	13:12:17
Cyabra	0.17	0.20	0.17	-7.63%	2.9M	aa.aa	12:53:50
Xanadu Quantum	4.04	4.51	4.01	-10.13%	5.63M	aa.aa	13:19:07
Cerebras Systems	162.97	172.70	161.51	-6.90%	4.57M	aa.aa	13:10:13
Exyn Tech	2.50	2.53	2.43	-1.19%	26.53K	aa.aa	12:46:42
Micware ADR	1.43	1.51	1.41	-2.72%	73.55K	aa.aa	13:06:37
Octave Intelligence	19.86	20.15	19.72	+0.71%	961.13K	aa.aa	13:12:03
Quantinuum	41.54	43.44	41.43	-6.06%	1.16M	aa.aa	12:56:56
Bitzero Holdings	3.25	3.57	3.25	-3.85%	202.5K	aa.aa	13:26:26
Bending Spoons	37.16	39.45	36.31	-9.52%	2.53M	aa.aa	12:29:06
DSC Holdings ADR	5.49	5.82	5.40	-3.85%	19.47K	aa.aa	12:12:13
SK hynix ADR	167.71	177.18	167.40	-5.91%	14.06M	aa.aa	13:23:40
QumulusAI	5.53	5.77	5.48	-3.24%	191.86K	aa.aa	13:26:42
Ionic Digital	79.45	81.99	78.92	-3.74%	191.16K	aa.aa	13:22:36
Advasa Holdings	0.13	0.13	0.12	+1.45%	3.35M	aa.aa	13:24:40
Roze AI	12.60	15.50	10.50	+17.21%	419.08K	aa.aa	13:09:07
Wisekey Holding	9.87	10.64	9.76	+0.92%	29.5K	aa.aa	12:53:02

S&P/TSX

35,183.74

+141.88

+0.40%

S&P/TSX 60

2,074.43

+9.51

+0.46%

US 30

51,072.10

-107.1

-0.21%

US 500

7,733.50

-68.2

-0.87%

S&P 500 VIX

16.25

+1.17

+7.76%

DAX

24,823.05

-281.31

-1.12%

Dollar Index

101.87

-0.143

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	162.58	+0.09%	5.56M
Bank of Nova Scotia	125.31	+0.82%	6.79M
RBC	272.13	-0.25%	903.79K
Cenovus Energy Inc	44.99	+3.02%	4.17M
Suncor Energy	101.10	+3.95%	1.68M
Canadian Natural	69.72	+2.83%	2.39M
Shopify Inc	235.44	-0.49%	572.61K

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Aurwest Resources	0.150	+150.00%	3.00K
Onenergy	0.0450	+125.00%	17.78K
Adaptogenics Health	0.33	+120.00%	20.95K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	371.96K
Greenhawk Resources	0.0100	+100.00%	185.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Molecule Holdings	0.005	-50.00%	20.11K
BWR Exploration	0.005	-50.00%	181.00K
Albert Labs International	0.005	-50.00%	1.00K
Lithos Group	0.120	-50.00%	1.00K
Martello Tech	0.0050	-50.00%	35.03K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	162.58	+0.09%	5.56M
Aritzia	121.28	-1.63%	258.40K
Air Canada	24.23	-3.08%	1.54M
TELUS	11.42	+0.66%	2.69M
Cenovus Energy Inc	44.99	+3.02%	4.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	16.46	+66.04%	27.33
Aaaaaaaa	16.46	+66.04%	27.33
Aaaaaaaaaaa	16.76	+54.65%	25.87
A Aa Aa Aaaa	16.76	+54.65%	25.87
Aaaaaaa Aa	15.55	+54.25%	23.91
Aaaaaa	15.55	+54.25%	23.91
Aa Aaaaa A	14.79	+51.61%	22.45

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	16.46	+66.04%	27.33
Aaaaaaaa	16.46	+66.04%	27.33
Aaaaaaaaaaa	16.76	+54.65%	25.87
A Aa Aa Aaaa	16.76	+54.65%	25.87
Aaaaaaa Aa	15.55	+54.25%	23.91
Aaaaaa	15.55	+54.25%	23.91
Aa Aaaaa A	14.79	+51.61%	22.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1406.2%

S&P/TSX Composite

+139.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+959.9%

S&P/TSX Composite

+139.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1315.2%

S&P 500

+447.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3488.9%

S&P 500

+447.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+610.1%

Tadawul All Share

+23.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+377.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu ADR

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant Tech Solutions

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius Group

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS Better Online Solutions

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR