NASDAQ Computer (IXK)

NASDAQ

Currency in USD

26,906.4

+22.3(+0.08%)

Closed·15:59:59

Day's Range

26,631.3

27,040.0

52 wk Range

16,940.3

27,378.4

NASDAQ Computer Constituents

View all NASDAQ Computer companies and NASDAQ Computer stocks. The table lists every NASDAQ Computer component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Computer holdings list to monitor and track individual stock performance across the index.

						Upside
Intel	118.51	119.41	113.17	-0.38%	95.77M	aa.aa	15:59:59
Microsoft	418.97	426.34	415.72	-0.28%	22.88M	aa.aa	15:59:59
Autodesk	240.19	242.22	234.64	-1.41%	1.96M	aa.aa	15:59:59
Alphabet A	387.66	392.50	383.02	-0.32%	22.81M	aa.aa	15:59:59
Adobe	244.11	247.95	242.11	-3.65%	3.5M	aa.aa	15:59:59
Qualcomm	213.41	214.00	197.60	+5.38%	27.28M	aa.aa	15:59:59
Baidu	131.18	132.42	129.74	-2.99%	2.07M	aa.aa	15:59:59
Sohu.Com	13.71	13.77	13.58	-1.01%	39.24K	aa.aa	15:59:52
Applied Materials	427.38	430.97	421.61	+0.25%	4.73M	aa.aa	15:59:59
Cadence Design	358.45	362.21	347.77	+2.15%	1.42M	aa.aa	15:59:59
Microchip	91.25	93.28	89.19	-2.95%	6.05M	aa.aa	15:59:19
SanDisk	1,542.64	1,546.09	1,377.47	+10.78%	12.76M	aa.aa	15:59:59
VeriSign	305.97	308.79	296.83	+0.98%	869.32K	aa.aa	15:59:58
Apple	304.99	305.54	300.40	+0.91%	33.26M	aa.aa	15:59:59
NetApp	124.01	124.22	118.75	+4.24%	2.05M	aa.aa	15:59:59
Check Point Software	131.73	132.68	126.22	+2.65%	1.71M	aa.aa	15:59:59
Lam Research	302.24	303.18	291.80	+3.48%	7.04M	aa.aa	15:59:59
IAC/InterActiveCorp	41.16	41.29	39.42	+0.59%	695.01K	aa.aa	15:59:43
Intuit	307.07	315.50	302.36	-20.02%	22.18M	aa.aa	15:59:59
Cognizant A	52.30	52.34	50.11	+1.95%	7.52M	aa.aa	15:59:59
Rambus	141.82	142.22	131.59	+6.18%	1.88M	aa.aa	15:59:59
Akamai	146.23	146.81	142.06	+1.87%	4.14M	aa.aa	15:59:59
KLA Corp	1,842.25	1,874.88	1,823.17	+0.70%	624.56K	aa.aa	15:59:15
Flex	131.07	134.75	129.16	-0.34%	4.43M	aa.aa	15:59:59
Gen Digital	24.85	25.02	24.59	-0.60%	8.07M	aa.aa	15:59:59
NVIDIA	219.56	227.40	217.93	-1.75%	184.35M	aa.aa	15:59:59
Marvell	190.69	194.58	188.20	+2.08%	20.95M	aa.aa	15:59:59
Analog Devices	384.19	397.00	381.22	-3.48%	5.18M	aa.aa	15:59:59
Xerox	2.49	2.57	2.37	-1.97%	3.94M	aa.aa	15:59:59
Micron	762.10	764.90	732.23	+4.11%	41.55M	aa.aa	15:59:59
Western Digital	486.46	487.29	458.87	+5.84%	4.7M	aa.aa	15:59:59
Texas Instruments	298.34	303.07	294.78	-2.15%	3.89M	aa.aa	15:59:59
AMD	449.59	451.12	431.62	+0.45%	26.64M	aa.aa	15:59:59
Teradyne	353.36	359.47	343.33	+2.66%	2.63M	aa.aa	15:59:59
Seagate	810.55	811.51	753.47	+7.92%	3.26M	aa.aa	15:59:59
F5 Networks	383.84	387.26	379.22	+0.37%	530.71K	aa.aa	15:59:59
Roper Technologies	323.90	324.49	315.51	+0.24%	671K	aa.aa	15:59:29
Advanced Energy	323.88	328.82	310.26	+3.46%	632.13K	aa.aa	15:59:58
Broadcom	414.57	422.24	410.50	-0.76%	16.39M	aa.aa	15:59:59
Cirrus	166.62	168.66	164.39	+0.37%	342.76K	aa.aa	15:59:59
Entegris	131.38	132.55	125.13	+2.88%	2.43M	aa.aa	15:59:59
IPG Photonics	120.57	122.86	119.00	-0.28%	519.62K	aa.aa	15:59:59
NXP	299.15	309.37	297.48	-3.55%	1.8M	aa.aa	15:59:10
QuickLogic	20.160	20.600	19.600	-1.47%	322.1K	aa.aa	15:59:56
Radware	28.70	28.88	28.26	+0.03%	90.74K	aa.aa	15:59:57
Nebius NV	219.93	226.81	208.80	+14.65%	22.24M	aa.aa	15:59:59
Axcelis	152.46	155.07	147.91	+1.94%	296.95K	aa.aa	15:59:52
Aehr Test Systems	91.300	92.600	80.010	+10.88%	1.95M	aa.aa	15:59:59
Agilysys	79.62	80.46	77.70	-2.15%	341.38K	aa.aa	15:59:27
Allot	7.393	7.460	7.180	+2.11%	335.96K	aa.aa	15:59:54
AstroNova	14.18	14.20	14.00	+0.71%	5.3K	aa.aa	15:59:59
Amkor	65.90	69.27	64.95	-3.78%	4.43M	aa.aa	15:59:59
Alpha & Omega Semiconductor	39.11	41.27	38.75	-3.67%	632.41K	aa.aa	15:59:57
Asure	8.790	8.899	8.640	+0.57%	82.5K	aa.aa	15:59:59
Amtech	21.050	21.150	19.530	+3.95%	172.51K	aa.aa	15:59:30
Aware	1.250	1.330	1.235	-2.34%	22.12K	aa.aa	15:57:59
AXT	121.060	121.730	103.100	+15.73%	6.95M	aa.aa	15:59:38
Bridgeline Digital	0.895	0.960	0.890	-6.82%	36.12K	aa.aa	15:55:17
Blackbaud	29.63	30.68	29.33	-4.62%	447.22K	aa.aa	15:59:37
BOS	4.470	4.630	4.470	-1.54%	62.68K	aa.aa	15:59:59
Camtek	160.59	161.20	154.79	+0.77%	239.7K	aa.aa	15:59:59
Antelope Enterprise Holdings	1.970	2.810	1.790	-32.30%	1.43M	aa.aa	15:59:59
CEVA	38.44	38.92	37.10	+1.08%	571.67K	aa.aa	15:59:59
ZW Data Action Technologies	0.7180	0.7180	0.7095	+7.16%	4.13K	aa.aa	15:59:59
Taoping	1.420	1.420	1.280	+9.23%	33.99K	aa.aa	15:59:59
Cohu	45.65	46.50	44.68	+1.49%	631.69K	aa.aa	15:59:59
CSP	9.38	9.73	9.26	-0.11%	10.39K	aa.aa	15:57:36
CVD Equipment	6.140	6.920	5.820	-3.91%	163.08K	aa.aa	15:59:59
Data I/O	3.050	3.190	2.980	-3.79%	56.9K	aa.aa	15:59:59
Daktronics	19.730	19.800	19.211	+0.87%	180.77K	aa.aa	15:59:59
Diodes	96.27	97.86	94.95	-0.91%	461.91K	aa.aa	15:59:58
Digimarc	13.51	13.62	11.92	+12.12%	405.7K	aa.aa	15:59:59
Descartes Systems	70.74	71.96	69.82	-2.44%	215.47K	aa.aa	15:59:51
eGain	6.88	6.99	6.84	-1.71%	248.47K	aa.aa	15:59:55
Eltek	7.895	8.000	7.890	-0.06%	8.11K	aa.aa	15:59:51
FormFactor	128.03	130.50	123.46	+2.17%	1.01M	aa.aa	15:59:44
Formula Systems ADR	138.00	138.00	138.00	-2.13%	319	aa.aa	15:59:59
Fortinet	129.46	129.70	127.40	-0.42%	4.17M	aa.aa	15:59:59
Novanta	154.94	155.49	149.57	+0.87%	200.96K	aa.aa	15:59:59
GSI Technology	9.265	9.630	8.900	+1.59%	1.28M	aa.aa	15:59:53
The Hackett	10.63	10.66	9.74	+5.88%	351.88K	aa.aa	15:59:38
Himax	19.890	20.030	18.650	+6.25%	4.42M	aa.aa	15:59:59
ID Systems	3.285	3.290	3.149	+2.02%	1.07M	aa.aa	15:59:47
Terawulf	22.940	23.049	21.715	+6.06%	18.21M	aa.aa	15:59:51
Immersion Corp	6.070	6.160	5.975	-1.30%	295.69K	aa.aa	15:59:59
ChipMOS Tech	49.04	49.80	48.04	+1.13%	71.85K	aa.aa	15:59:55
Innodata	98.480	98.860	92.210	+3.98%	1.68M	aa.aa	15:59:59
Identiv	3.99	4.10	3.91	+0.76%	37.81K	aa.aa	15:59:59
Ziff Davis	41.72	41.98	40.32	-1.44%	549.82K	aa.aa	15:59:59
Kulicke&Soffa	101.06	103.28	98.55	-0.17%	574.86K	aa.aa	15:59:47
Kopin	4.855	4.860	4.520	+2.85%	4.11M	aa.aa	15:59:32
Key Tronic	3.180	3.200	3.150	-0.63%	1.98K	aa.aa	15:59:59
SemiLEDS	2.130	2.243	2.122	-0.47%	21.98K	aa.aa	15:59:59
LivePerson	2.1700	2.1750	2.0400	+4.83%	58.23K	aa.aa	15:59:54
Lattice	139.33	141.51	136.22	+0.43%	1.98M	aa.aa	15:59:59
Manhattan Associates	134.56	134.82	130.77	-1.84%	334.85K	aa.aa	15:59:40
mF International	10.56	10.63	10.56	+5.60%	367	aa.aa	15:59:59
Mitek	15.36	15.73	14.25	+3.71%	1.36M	aa.aa	15:59:57
MIND CTI	0.903	0.911	0.862	+1.56%	32.8K	aa.aa	15:56:13
Peraso	0.9930	1.0093	0.9500	+2.69%	595.35K	aa.aa	15:59:25
Monolithic	1,561.17	1,561.34	1,516.01	+0.51%	291.55K	aa.aa	15:59:23
Strategy	164.85	168.71	162.40	-0.58%	10.22M	aa.aa	15:59:59
Sharplink Gaming	6.495	6.500	6.240	+2.61%	4.34M	aa.aa	15:59:51
Microvision	0.599	0.610	0.580	+1.66%	4.33M	aa.aa	15:59:59
Nice ADR	95.42	95.61	92.31	+1.76%	290.66K	aa.aa	15:59:34
Insight Enterprises	93.47	93.89	88.99	+1.40%	327.55K	aa.aa	15:59:59
Nortech	12.230	12.230	12.010	-1.37%	1.46K	aa.aa	15:59:59
NetScout	39.44	39.46	38.13	+1.83%	471.71K	aa.aa	15:59:59
NetSol	4.110	4.205	4.050	+1.48%	22.94K	aa.aa	15:59:59
NVE Corporation	87.56	88.68	82.26	+4.24%	129.4K	aa.aa	15:59:59
Nova	496.94	499.56	482.08	+0.59%	220.49K	aa.aa	15:59:47
ON Semiconductor	109.75	109.86	107.05	-0.42%	4.06M	aa.aa	15:59:43
Open Text	23.21	23.23	22.16	+1.22%	2.34M	aa.aa	15:59:59
Universal Display	91.62	92.19	88.27	+1.06%	488.49K	aa.aa	15:59:39
PC Connection	64.27	64.40	63.36	-0.53%	39.54K	aa.aa	15:59:45
PDF Solutions	44.58	44.87	43.86	-0.45%	505.94K	aa.aa	15:59:59
Pegasystems	34.25	34.30	32.92	-0.35%	1.58M	aa.aa	15:59:59
Perion Network	8.84	9.03	8.72	-1.89%	756.8K	aa.aa	15:59:59
Photronics	51.07	51.21	48.78	+2.49%	857.13K	aa.aa	15:59:50
ePlus	82.13	82.65	80.67	-0.99%	162.39K	aa.aa	15:59:59
Plexus	256.38	259.05	248.69	-0.77%	186.96K	aa.aa	15:59:59
PTC	145.84	146.96	143.60	-1.43%	859.19K	aa.aa	15:59:59
Power Integrations	70.48	71.29	68.70	+1.95%	1.01M	aa.aa	15:59:59
Progress	28.92	29.23	28.14	-0.99%	394.15K	aa.aa	15:59:59
Pixelworks	6.945	7.150	6.225	+9.20%	311.49K	aa.aa	15:59:55
Research Frontiers	0.730	0.790	0.730	-2.67%	15.89K	aa.aa	15:59:21
Richardson Electronics	18.430	18.590	16.010	+8.73%	732.71K	aa.aa	15:59:50
Creative Realities	3.720	3.790	3.660	-2.11%	26.03K	aa.aa	15:59:59
Sanmina	234.53	236.00	225.71	+1.45%	709.73K	aa.aa	15:59:58
Comscore	6.580	6.630	6.520	+0.30%	3.8K	aa.aa	15:59:59
ScanSource	42.66	42.91	42.17	-1.02%	135.12K	aa.aa	15:59:59
Silicom	42.76	44.00	41.21	+2.76%	147.88K	aa.aa	15:59:59
Silicon Motion	263.95	265.12	252.51	+2.30%	549.68K	aa.aa	15:59:35
Silicon Labs	217.27	217.58	216.73	+0.18%	240.97K	aa.aa	15:59:56
Simulations Plus	15.11	15.31	14.11	+4.42%	227.71K	aa.aa	15:59:47
Super Micro Computer	33.47	33.79	32.26	+0.01%	24.69M	aa.aa	15:59:44
Smith Micro Software	0.788	0.816	0.760	+0.28%	34.35K	aa.aa	15:54:06
Semtech	146.62	149.52	142.03	+3.36%	2.59M	aa.aa	15:59:44
Greenidge Generation Holdings	1.290	1.320	1.220	+2.38%	262.37K	aa.aa	15:59:59
SPS Commerce	53.50	53.78	51.60	-0.45%	313.84K	aa.aa	15:59:59
SS&Cs	66.96	69.19	66.28	-0.36%	1.59M	aa.aa	15:59:59
Stratasys Ltd	8.54	8.57	8.23	+2.15%	455.5K	aa.aa	15:59:59
Synaptics	132.36	132.51	126.01	+1.96%	537.31K	aa.aa	15:59:50
TransAct	3.920	3.920	3.585	+8.89%	546.74K	aa.aa	15:59:59
Tower	278.93	279.66	259.65	+5.46%	1.47M	aa.aa	15:59:51
Adeia	26.38	26.46	25.71	-0.11%	1.03M	aa.aa	15:59:59
TechTarget	4.59	4.80	4.47	-4.97%	479.4K	aa.aa	15:59:59
TTM	174.72	178.68	167.47	+3.16%	1.62M	aa.aa	15:59:45
Ultra Cleans	80.56	82.06	79.29	+0.42%	415.41K	aa.aa	15:59:45
Onespan	12.82	12.84	12.59	-0.47%	324.99K	aa.aa	15:59:59
Veeco	57.76	58.83	55.74	+1.98%	790.86K	aa.aa	15:59:59
VNET DRC	9.930	9.995	9.530	-2.74%	9.69M	aa.aa	15:59:48
Cognyte Software	9.94	10.00	9.76	-0.10%	220.14K	aa.aa	15:59:59
Climb Global Solutions	20.76	20.80	19.66	+1.86%	93.53K	aa.aa	15:59:20
MaxLinear	99.71	102.46	94.00	+3.03%	2.77M	aa.aa	15:59:53
Quantum	9.450	9.650	8.282	+15.81%	1.25M	aa.aa	15:59:49
Avnet	83.42	84.88	82.75	-1.53%	604.49K	aa.aa	15:59:47
Logitech	105.82	105.94	102.56	+1.97%	532.46K	aa.aa	15:59:41
Beachbody	10.9200	11.1750	9.7800	+6.54%	104.4K	aa.aa	15:59:59
Meta Platforms	607.65	609.60	594.81	+0.43%	10.03M	aa.aa	15:59:59
Taoweave	1.580	1.690	1.560	-4.82%	63.94K	aa.aa	15:59:57
Intellicheck Mobilisa	4.240	4.320	4.160	-1.85%	337.95K	aa.aa	15:59:59
Tucows Inc.	15.01	15.18	14.75	0.00%	22.87K	aa.aa	15:55:44
DLH Holdings	5.54	5.61	5.51	-0.18%	13.14K	aa.aa	15:22:41
MACOM Tech	380.50	380.77	370.62	+1.27%	725.68K	aa.aa	15:59:46
Neonode	1.810	1.885	1.790	+1.69%	167.71K	aa.aa	15:59:59
Workday	121.83	122.95	119.04	-3.77%	5.94M	aa.aa	15:59:14
Skyworks	73.54	74.28	71.15	-1.09%	3.58M	aa.aa	15:59:59
ANGI Homeservices	5.105	5.200	4.905	+0.69%	1.16M	aa.aa	15:59:58
Groupon	18.22	18.48	16.64	+5.20%	1.4M	aa.aa	15:59:59
Amdocs	62.35	62.95	61.19	-0.43%	838.43K	aa.aa	15:59:59
ASML ADR	1,592.00	1,601.79	1,546.19	+2.70%	1.34M	aa.aa	15:59:59
CommVault	106.06	106.07	102.44	+1.45%	530.25K	aa.aa	15:59:59
Synopsys	504.13	504.73	489.29	+1.04%	1.01M	aa.aa	15:59:15
Ambarella	83.64	84.96	81.81	+0.77%	584.07K	aa.aa	15:59:59
Qualys	100.93	101.19	97.46	+0.38%	562.91K	aa.aa	15:59:59
JOYY Inc	56.03	56.22	54.80	-1.49%	312.32K	aa.aa	15:59:59
Digital Turbine	4.465	4.680	4.450	-1.87%	2.92M	aa.aa	15:59:38
Palo Alto Networks	252.92	253.10	241.00	+2.54%	6.22M	aa.aa	15:59:59
CDW Corp	106.87	107.37	103.12	+0.62%	1.22M	aa.aa	15:59:55
Wix.Com Ltd	55.24	56.26	52.90	+0.82%	1.35M	aa.aa	15:59:40
Science Applications	96.10	96.73	94.54	-0.46%	263.78K	aa.aa	15:59:59
Intelligent Protection Management	1.9700	2.0000	1.9000	+3.68%	42.42K	aa.aa	15:59:59
Chronoscale	15.900	16.250	13.500	+0.82%	413.54K	aa.aa	15:59:59
VerifyMe	0.656	0.689	0.650	-1.75%	40.12K	aa.aa	15:59:59
AudioEye	7.28	7.40	7.20	-1.75%	74.06K	aa.aa	15:59:59
Soluna Holdings	1.750	1.800	1.590	+5.42%	19.73M	aa.aa	15:59:59
BTCS	1.7050	1.7450	1.6800	+0.89%	404.16K	aa.aa	15:59:50
NextTrip	2.3000	2.4000	2.2260	0.00%	15.28K	aa.aa	15:59:59
Alphabet C	383.47	388.68	379.48	-0.37%	16.3M	aa.aa	15:59:59
Five9	21.84	23.06	21.55	-2.02%	3.2M	aa.aa	15:59:59
Varonis Systems	30.66	31.14	30.18	-1.43%	1.23M	aa.aa	15:59:59
Magnite	13.19	13.36	12.78	+1.00%	1.33M	aa.aa	15:59:50
Weibo Corp	8.08	8.18	8.05	-2.18%	1.76M	aa.aa	15:59:59
XTI Aerospace	1.7200	1.7500	1.7000	+1.18%	482.3K	aa.aa	15:59:59
Materialise NV	5.820	5.840	5.580	+2.83%	94.98K	aa.aa	15:59:59
Xunlei Ltd Adr	5.483	5.670	5.480	-2.61%	166.18K	aa.aa	15:59:53
Sphere 3D	1.925	1.950	1.852	+4.62%	134.51K	aa.aa	15:52:04
Upland Software Inc	0.742	0.750	0.720	+0.93%	46.48K	aa.aa	15:59:59
Kimball Electronics	24.21	24.48	23.96	-0.39%	110.89K	aa.aa	15:59:59
Hello Group	6.02	6.08	5.95	-1.31%	314.41K	aa.aa	15:59:59
Qorvo Inc	97.76	98.79	95.42	-1.03%	1.02M	aa.aa	15:59:59
Shopify Inc	104.84	106.42	101.66	-0.16%	6.26M	aa.aa	15:59:59
Baozun Inc	2.570	2.605	2.500	+1.18%	259.4K	aa.aa	15:59:59
Alarm.com Holdings	43.72	44.15	42.65	-0.73%	509.43K	aa.aa	15:59:59
Appfolio Inc	162.45	164.13	158.70	-0.58%	253.18K	aa.aa	15:59:58
Chaince Digital Holdings	9.450	9.870	8.850	+3.28%	151.56K	aa.aa	15:59:59
Rapid7 Inc	7.09	7.20	6.85	-3.01%	1.66M	aa.aa	15:59:59
Authid	1.1950	1.2200	1.1050	+6.70%	173.35K	aa.aa	15:59:59
Abits	0.8523	0.8855	0.8500	-0.92%	17.05K	aa.aa	15:59:59
Match Group	35.66	35.99	35.17	-0.92%	2.48M	aa.aa	15:59:59
LM Funding America	0.238	0.240	0.216	+7.59%	617.23K	aa.aa	15:59:59
Atlassian Corp Plc	82.19	84.30	81.00	-4.69%	4.26M	aa.aa	15:59:59
Nano Dimension	1.610	1.620	1.520	+5.92%	1.64M	aa.aa	15:59:59
Datasea	0.802	0.886	0.800	-2.34%	5.2K	aa.aa	15:59:59
My Size	0.4865	0.5200	0.4800	-2.72%	26.62K	aa.aa	15:56:56
Impinj	140.34	144.60	132.96	+2.30%	520.15K	aa.aa	15:59:51
Atomera	8.51	8.63	7.68	+10.81%	1.82M	aa.aa	15:59:59
Nutanix	44.69	45.64	44.15	-0.76%	3.65M	aa.aa	15:59:59
Everspin Tech	32.450	32.878	29.585	+12.13%	3.5M	aa.aa	15:59:59
Blackline	28.94	30.25	28.46	-6.16%	1.67M	aa.aa	15:59:57
GDS Holdings	35.17	35.71	33.50	-4.06%	3.78M	aa.aa	15:59:59
Phunware	2.03	2.04	2.00	-0.74%	55.63K	aa.aa	15:59:56
Ichor Holdings	65.26	66.75	64.26	-0.76%	497.12K	aa.aa	15:59:57
Okta	89.44	90.95	87.30	+0.45%	2.76M	aa.aa	15:59:59
Veritone	2.280	2.315	1.943	+16.33%	4.74M	aa.aa	15:59:59
Appian	21.14	21.18	20.49	-0.96%	569.72K	aa.aa	15:59:55
Penguin Solutions	48.82	50.61	46.21	+2.50%	2.98M	aa.aa	15:59:56
Rekor Systems	0.770	0.776	0.726	+4.10%	1.78M	aa.aa	15:59:30
CarGurus	27.60	28.07	27.25	-2.16%	778.53K	aa.aa	15:59:59
Rimini Street	3.590	3.640	3.500	-1.64%	471.87K	aa.aa	15:59:59
MongoDB	317.50	325.40	312.81	-3.54%	1.79M	aa.aa	15:59:57
Akso Health DRC	1.5100	1.5799	1.5100	-5.63%	6.85K	aa.aa	15:59:59
Alarum	7.3600	7.8750	7.3600	-2.00%	17.67K	aa.aa	15:59:50
Acm Research	71.52	72.69	69.10	-0.11%	825.55K	aa.aa	15:59:59
Bandwidth	58.58	59.64	56.66	+1.07%	920.48K	aa.aa	15:59:59
Boxlight A	0.792	0.820	0.707	+3.53%	715.99K	aa.aa	15:59:59
One Stop Systems	16.510	16.860	15.400	+5.23%	1.08M	aa.aa	15:59:59
American Bitcoin	1.130	1.140	1.050	+1.80%	8.74M	aa.aa	15:59:59
Zscaler	170.93	174.37	168.68	-2.02%	2.29M	aa.aa	15:59:59
Dropbox	27.25	27.46	26.87	-1.12%	2.52M	aa.aa	15:59:59
Bit Digital	1.940	1.950	1.730	+10.23%	27.84M	aa.aa	15:59:59
Ton Strategy	3.7100	3.7400	3.2300	+13.11%	408.11K	aa.aa	15:59:59
Bilibili	17.57	17.72	17.32	-3.99%	5.44M	aa.aa	15:59:59
Red Violet	48.56	49.52	47.51	-2.02%	69.98K	aa.aa	15:59:59
nLIGHT	76.45	76.84	70.98	+7.22%	902.11K	aa.aa	15:59:33
Big Digital Energy	5.500	5.500	5.010	+3.58%	75.78K	aa.aa	15:59:59
DocuSign	48.97	49.21	47.69	-1.53%	1.9M	aa.aa	15:59:59
AGM A	1.100	1.100	0.990	+7.84%	35.88K	aa.aa	15:59:59
CLPS	0.910	0.910	0.898	-0.38%	2.48K	aa.aa	15:59:59
Hut 8	105.260	105.430	96.230	+9.07%	4.4M	aa.aa	15:59:59
EverQuote A	18.67	18.69	17.90	-0.21%	370.26K	aa.aa	15:59:56
Domo	3.58	3.62	3.43	0.00%	366.07K	aa.aa	15:59:59
Tenable	25.17	26.16	24.30	-1.29%	4.91M	aa.aa	15:59:59
Opera	17.52	17.70	17.10	+0.46%	203.16K	aa.aa	15:59:45
Aurora Mobile	6.213	6.213	6.176	-0.27%	713	aa.aa	12:52:29
PDD Holdings DRC	97.79	97.90	95.70	-0.37%	4.88M	aa.aa	15:59:59
J Friends Holdings DRC	1.0100	1.0200	0.9900	-0.98%	3.42K	aa.aa	15:59:59
Datavault AI	0.418	0.439	0.395	-4.87%	67.8M	aa.aa	15:59:59
Cheer Holding	1.7900	1.8000	1.7000	+0.56%	26.7K	aa.aa	15:59:59
Grid Dynamics	7.05	7.13	6.73	-0.98%	1.54M	aa.aa	15:59:59
Scienjoy Holding	1.290	1.300	1.190	+9.32%	106.33K	aa.aa	15:59:21
CleanSpark	15.75	15.96	15.27	+2.24%	18.93M	aa.aa	15:59:56
Super League Enterpris	4.970	5.437	4.970	-11.09%	100.23K	aa.aa	15:59:59
Data Storage	3.900	4.030	3.820	-3.23%	47.65K	aa.aa	15:59:59
Duos Tech	10.840	10.860	8.930	+20.31%	1.29M	aa.aa	15:59:59
Zoom Video	96.74	100.07	95.36	-2.70%	7.15M	aa.aa	15:59:58
Wetouch Technology	1.5000	1.6600	1.4200	-6.25%	225.11K	aa.aa	15:59:59
RTB Digital Inc	4.5400	4.7900	4.4300	-2.58%	35.44K	aa.aa	15:59:59
Yunji	1.7000	1.7900	1.7000	+3.03%	459	aa.aa	15:59:59
Fastly	16.40	16.99	16.30	-4.23%	4.3M	aa.aa	15:59:59
CrowdStrike Holdings	648.30	659.55	642.05	-0.28%	2.43M	aa.aa	15:59:59
DouYu	4.700	4.800	4.680	0.00%	8.7K	aa.aa	15:59:59
WiMi Hologram Cloud	1.640	1.700	1.582	+1.86%	272.86K	aa.aa	15:59:59
Datadog	218.04	219.16	209.56	+2.73%	4.02M	aa.aa	15:59:59
Fangdd Network	1.200	1.270	1.200	-3.23%	49.8K	aa.aa	15:59:59
Sitime Corp	711.76	723.70	693.23	+2.12%	595.99K	aa.aa	15:59:57
Canaan	0.420	0.435	0.407	-3.62%	12.1M	aa.aa	15:59:56
Sprout Social	6.69	6.71	6.47	-1.62%	1.01M	aa.aa	15:59:59
Cerence	9.68	9.72	9.14	+4.76%	467.85K	aa.aa	15:59:56
Schrodinger	13.23	13.32	12.18	+7.39%	1.52M	aa.aa	15:59:59
Kingsoft Cloud	13.630	13.750	13.050	-2.36%	2.15M	aa.aa	15:59:59
ZoomInfo	3.58	3.63	3.46	-2.45%	12.37M	aa.aa	15:59:59
Ebang Intl	2.020	2.080	2.020	+0.50%	2.57K	aa.aa	15:59:59
Agora	3.770	3.800	3.650	-1.05%	210.69K	aa.aa	15:59:59
Ncino	15.82	15.94	15.15	+2.26%	2.28M	aa.aa	15:59:59
Vertex	13.17	13.30	12.86	-2.55%	794.22K	aa.aa	15:59:56
indie Semiconductor	4.185	4.235	3.860	+6.76%	4.64M	aa.aa	15:59:59
Avepoint	10.24	10.39	10.06	-1.06%	1.28M	aa.aa	15:59:59
Wisekey International Holding AG	9.750	10.280	9.250	+8.45%	340.85K	aa.aa	15:59:59
Bit Origin	1.7750	1.8000	1.7009	+4.41%	26.16K	aa.aa	15:33:18
Commerce.com	2.96	3.00	2.90	-1.83%	382.61K	aa.aa	15:59:53
Rackspace	4.320	4.450	3.680	+8.00%	23.82M	aa.aa	15:59:58
Aeva Technologies	21.490	22.050	20.712	+1.80%	1.82M	aa.aa	15:59:59
Quantum	11.4100	11.4450	10.3200	+19.35%	54.9M	aa.aa	15:59:59
Hitek	0.665	0.680	0.632	-4.97%	50.74K	aa.aa	15:59:59
Jfrog	71.44	73.13	70.87	-2.71%	1.35M	aa.aa	15:59:59
Palantir	137.41	138.55	135.43	+0.19%	21.22M	aa.aa	15:59:59
Bentley	33.35	33.41	32.27	+0.03%	1.48M	aa.aa	15:59:59
Intrusion	0.792	0.800	0.730	+7.17%	237.44K	aa.aa	15:59:59
CCC Intelligent Solutions Holdings	4.54	4.60	4.35	-1.20%	7.1M	aa.aa	15:59:59
Allegro	44.70	45.14	43.60	+0.83%	1.76M	aa.aa	15:59:59
Telos	4.700	4.735	4.555	+0.43%	593.96K	aa.aa	15:59:59
Taboola	4.930	4.980	4.810	0.00%	2.43M	aa.aa	15:59:59
Concentrix	25.87	26.15	23.96	+3.90%	1.01M	aa.aa	15:59:59
Nextnav Acquisition	21.38	23.57	21.37	-7.79%	1.79M	aa.aa	15:59:59
Docebo	17.16	17.43	16.79	-2.72%	64.97K	aa.aa	15:59:30
Doordash	159.23	162.32	155.19	-0.93%	3.58M	aa.aa	15:59:33
Pubmatic	10.19	10.24	9.61	+3.14%	482.11K	aa.aa	15:59:56
Cipher Mining	21.520	21.560	19.700	+10.47%	26.52M	aa.aa	15:59:59
Z Squared	8.160	8.800	7.995	-5.88%	280.32K	aa.aa	15:59:59
Ouster	35.07	35.35	30.78	+13.61%	4.62M	aa.aa	15:59:59
Cellebrite	13.170	13.360	12.950	-1.72%	1.55M	aa.aa	15:59:59
Navitas Semiconductor	24.380	25.200	22.300	+6.05%	36.17M	aa.aa	15:59:59
Bumble	3.06	3.11	2.99	-1.92%	2.76M	aa.aa	15:59:59
Viant Technology	11.00	11.06	10.40	+0.46%	185.05K	aa.aa	15:59:59
Vivid Seats	8.060	8.318	7.680	-0.25%	99.02K	aa.aa	15:59:59
CXApp	0.200	0.231	0.183	+12.36%	113.32M	aa.aa	15:59:58
Banzai International	3.480	3.720	3.240	-1.69%	923.59K	aa.aa	15:59:59
BuzzFeed	1.770	1.870	1.570	+12.74%	3.71M	aa.aa	15:59:57
Corvex,	24.460	25.000	22.363	+2.39%	93.55K	aa.aa	15:59:59
Kaltura	1.500	1.510	1.490	-1.96%	429.2K	aa.aa	15:59:59
Karooooo	46.51	46.66	45.38	-1.11%	48.22K	aa.aa	15:59:59
Arqit Quantum	16.450	17.400	13.810	+25.67%	2.04M	aa.aa	15:59:59
Alkami Technology	16.87	16.90	16.25	+0.18%	873.24K	aa.aa	15:59:59
Applovin	485.89	498.26	473.09	+0.75%	2.87M	aa.aa	15:59:59
Skywater Technology	36.99	37.01	35.41	+5.29%	2.08M	aa.aa	15:59:59
Infobird Co	0.900	0.925	0.873	+4.31%	9.94K	aa.aa	15:59:59
iPower	0.496	0.524	0.444	-14.47%	775.08K	aa.aa	15:59:58
GlobalE Online	30.14	30.70	29.50	+0.50%	1.55M	aa.aa	15:59:59
Brand Engagement Network	19.210	19.990	18.700	-1.59%	166.99K	aa.aa	15:59:59
Veea Inc	0.545	0.600	0.500	-7.27%	241.59K	aa.aa	15:59:59
Keel Infra	4.640	4.700	4.180	+9.69%	37.62M	aa.aa	15:59:59
Monday.Com	76.23	77.79	75.35	-3.69%	1.12M	aa.aa	15:59:59
1Stdibs.Com	4.45	4.56	4.32	-3.05%	126.3K	aa.aa	15:59:59
MicroAlgo	5.900	6.130	5.200	+10.07%	1.01M	aa.aa	15:59:51
Airship AI Holdings	2.340	2.350	2.235	+1.74%	455.94K	aa.aa	15:59:49
Ecarx Holdings	1.010	1.035	0.940	+4.44%	1.47M	aa.aa	15:59:59
Intapp	20.32	20.63	19.55	-3.05%	1.27M	aa.aa	15:59:59
Glimpse Group	0.840	0.922	0.747	+1.20%	853.79K	aa.aa	15:59:59
Xometry	86.89	91.60	86.19	-5.34%	698K	aa.aa	15:59:59
EverCommerce	10.45	10.72	10.02	+0.97%	81.09K	aa.aa	15:59:59
Nixxy	0.5490	0.5649	0.5151	+5.35%	603.55K	aa.aa	15:59:59
Bitdeer Tech	14.91	14.99	13.30	+12.27%	8.85M	aa.aa	15:59:59
MicroCloud Hologram	1.850	1.920	1.730	+6.32%	821.47K	aa.aa	15:59:56
Gorilla Tech	14.2500	14.8050	13.9300	+6.26%	842.03K	aa.aa	15:59:58
SAIHEAT	10.9000	10.9000	10.9000	-6.52%	0	aa.aa	15:59:59
Myseum	1.690	1.740	1.610	+1.81%	177.34K	aa.aa	15:59:59
MOBIX LABS, INC	1.900	2.000	1.750	-6.86%	2.05M	aa.aa	15:59:59
Sportradar	13.00	13.37	12.91	-2.48%	2.38M	aa.aa	15:59:59
Iczoom	0.438	0.490	0.396	+10.24%	438.51K	aa.aa	15:59:59
Freshworks	9.07	9.14	8.93	-1.47%	5.88M	aa.aa	15:59:57
Argo Blockchain ADR	3.880	3.910	3.700	+1.31%	15.33K	aa.aa	15:59:59
Healthcare Triangle	2.365	2.420	2.302	-0.21%	73.67K	aa.aa	15:59:59
Cyngn	1.4100	1.4290	1.3750	+2.92%	270.45K	aa.aa	15:59:53
Trump Media & Technology Group	7.96	8.10	7.93	-1.30%	2.6M	aa.aa	15:59:45
Consensus Cloud Solutions	27.93	28.09	26.50	-1.24%	228.57K	aa.aa	15:59:59
Real Messenger	1.22	1.24	1.19	0.00%	38.7K	aa.aa	15:50:52
Jet.AI	6.9100	7.1000	6.6800	0.00%	127.29K	aa.aa	15:59:59
Amplitude	6.52	6.54	6.34	+0.46%	2.35M	aa.aa	15:59:59
Gitlab	25.62	26.20	25.22	-4.04%	3.52M	aa.aa	15:59:59
Arteris	35.89	36.09	34.53	+2.69%	870.82K	aa.aa	15:59:59
GlobalFoundries	81.31	81.46	75.11	+14.87%	9.99M	aa.aa	15:59:58
Nerdwallet	8.20	8.24	8.00	0.00%	848.37K	aa.aa	15:59:59
Alpha Modus Holdings	0.20	0.21	0.19	-1.80%	689.04K	aa.aa	15:59:43
Expensify	1.130	1.140	1.120	-0.88%	440.29K	aa.aa	15:59:59
Backblaze	7.38	7.55	7.28	-0.67%	814.49K	aa.aa	15:59:59
IREN Ltd	58.040	58.100	53.200	+10.11%	48.5M	aa.aa	15:59:59
Rezolve AI	2.61	2.61	2.43	+5.24%	9.13M	aa.aa	15:59:59
Digi Power X	7.705	7.990	7.150	+1.92%	9.01M	aa.aa	15:59:58
Society Pass	0.033	0.047	0.028	-56.58%	3.03M	aa.aa	15:42:04
Braze	23.41	23.47	21.87	+2.59%	2.65M	aa.aa	15:59:59
Firefly Neuroscience	1.710	1.720	1.630	+1.79%	186.7K	aa.aa	15:59:59
Helport AI	1.03	1.06	1.01	+0.98%	78.86K	aa.aa	15:59:59
SMX Security Matters	7.665	8.040	7.070	+3.16%	148.1K	aa.aa	15:59:33
SCHMID NV	7.45	7.54	6.82	+6.73%	1.08M	aa.aa	15:59:59
Nvni	1.110	1.130	1.070	+0.91%	42.71K	aa.aa	15:59:59
SharonAI Holdings	57.70	58.00	50.92	+14.84%	703.84K	aa.aa	15:59:59
Hub Cyber Security	0.1266	0.1352	0.1101	-1.09%	14.8M	aa.aa	15:59:59
CID HoldCo	0.18	0.18	0.17	0.00%	144.44K	aa.aa	15:59:59
Credo Technology Holding	193.39	195.68	180.06	+5.69%	6.64M	aa.aa	15:59:59
T Stamp	1.9700	2.0972	1.9100	-4.83%	100.9K	aa.aa	15:58:26
Syntec Optics Holdings	10.950	11.170	8.850	+21.40%	4.89M	aa.aa	15:59:50
Direct Digital Holdings	3.43	3.62	3.41	-2.00%	4.78K	aa.aa	15:59:59
HeartCore Enterprises	2.8200	2.9750	2.5000	+4.44%	97.86K	aa.aa	15:59:59
TNL Mediagene	0.73	0.78	0.67	-6.38%	123.19K	aa.aa	15:59:59
Rigetti Computing	22.050	22.100	18.410	+30.63%	125.38M	aa.aa	15:59:59
POET Tech	14.84	15.33	13.84	+0.41%	48.43M	aa.aa	15:59:59
Rail Vision	5.100	5.110	4.830	+2.62%	37.12K	aa.aa	15:59:59
Locafy	3.960	4.070	3.950	+0.76%	20.34K	aa.aa	15:59:59
Cycurion	0.90	0.93	0.86	-0.74%	495.67K	aa.aa	15:59:59
Applied Digital	48.030	48.570	42.300	+21.53%	41.34M	aa.aa	15:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	8.305	8.380	8.170	-1.72%	21.41M	aa.aa	15:59:58
Eightco Holdings	0.9100	0.9550	0.8588	+1.10%	19.96M	aa.aa	15:59:59
Onfolio Holdings	0.7051	0.7450	0.6900	-1.52%	172.22K	aa.aa	15:59:56
Semilux	0.273	0.285	0.263	+1.90%	53.62K	aa.aa	15:59:59
Nano Labs ADR	2.5300	2.6900	2.4800	-3.44%	58.33K	aa.aa	15:59:59
Next Tech Holding	1.37	1.43	1.26	-2.14%	102.58K	aa.aa	15:59:59
Treasure Global	4.015	4.220	3.930	+2.69%	54.6K	aa.aa	15:59:58
Laser Photonics Unt	0.900	0.910	0.851	+3.33%	724.83K	aa.aa	15:59:59
Super X AI	10.960	11.040	10.205	+2.53%	173.02K	aa.aa	15:59:59
Rumble	8.06	8.21	7.24	+9.36%	2.85M	aa.aa	15:59:59
Mobileye Global	9.80	9.97	9.44	+0.31%	4.1M	aa.aa	15:59:59
Intchains ADR	0.99	1.03	0.95	-1.99%	38.29K	aa.aa	15:59:59
Beamr Imaging	1.71	1.86	1.71	-7.07%	135.58K	aa.aa	15:59:50
Xiao I ADR	14.695	15.460	11.089	+26.57%	407.91K	aa.aa	15:59:02
Global Mofy Metaverse	0.9718	1.2400	0.8962	-32.51%	596.25K	aa.aa	15:59:59
ARB IOT	4.6500	4.6500	4.5300	+1.09%	3.24K	aa.aa	15:59:59
Global Interactive Tech	1.4500	1.8200	1.3000	+3.57%	714.74K	aa.aa	15:59:59
Sealsq	3.265	3.370	2.915	+14.56%	34.04M	aa.aa	15:59:57
Kodiak AI	7.94	8.05	7.71	+1.28%	661.56K	aa.aa	15:59:59
Perpetualscom DRC	6.9300	7.3000	6.4300	-1.56%	95.48K	aa.aa	15:59:59
Gibo Holdings	1.31	1.34	1.30	0.00%	34.07K	aa.aa	15:59:59
Arm	298.23	298.69	266.00	+16.16%	21.32M	aa.aa	15:59:59
Simpple	2.8000	2.9900	2.7850	-4.44%	2.4M	aa.aa	15:59:59
Maplebear	40.09	41.25	39.83	-2.93%	3.05M	aa.aa	15:59:59
Alpha Technology	14.400	15.200	14.400	-2.77%	1.19K	aa.aa	15:59:59
Trident Digital Tech Holdings ADR	1.4100	1.7000	1.3800	-8.44%	52.83K	aa.aa	15:59:59
Planet Image International	0.990	0.990	0.920	+7.62%	14.56K	aa.aa	15:59:59
Haoxi Health Technology	1.530	1.640	1.390	-15.22%	432.18K	aa.aa	15:59:50
Core Scientific	24.820	25.060	23.390	+7.08%	14.02M	aa.aa	15:59:59
Astera Labs	297.84	298.36	281.91	+3.60%	6.9M	aa.aa	15:59:59
Serve Robotics	8.81	8.87	8.35	+5.07%	3.82M	aa.aa	15:59:57
Silvaco	9.48	9.52	9.01	+1.94%	446.43K	aa.aa	15:59:59
SmartKem	0.24	0.27	0.23	-2.43%	139.69K	aa.aa	15:59:59
Life360	40.03	40.09	38.81	+1.03%	529.51K	aa.aa	15:59:59
Eshallgo	1.67	1.69	1.53	+15.97%	8.64K	aa.aa	15:59:59
Orangekloud Technology	1.03	1.08	1.01	0.00%	107.37K	aa.aa	15:59:59
Giftify	0.90	0.93	0.90	+1.12%	10.65K	aa.aa	15:59:59
ZenaTech	1.24	1.25	1.15	-0.80%	3.74M	aa.aa	15:59:59
WeRide ADR	7.39	7.40	7.04	+3.50%	2.29M	aa.aa	15:59:56
Global Engine Holding	0.40	0.41	0.38	+2.56%	134.38K	aa.aa	15:59:59
Wellchange Holdings	1.62	1.89	1.62	-8.47%	7.63K	aa.aa	15:59:59
Diginex	1.10	1.12	1.03	-1.79%	435.43K	aa.aa	15:59:59
Datacentrex	2.14	2.23	2.11	+1.90%	127.74K	aa.aa	15:59:59
Aeluma	23.31	24.28	20.83	+11.26%	1.69M	aa.aa	15:59:59
Youxin Technology	0.81	0.81	0.78	0.00%	24.99K	aa.aa	15:59:59
ServiceTitan	61.33	62.69	60.20	-2.31%	731.83K	aa.aa	15:59:59
NetClass Tech	0.28	0.32	0.27	-9.81%	2.42M	aa.aa	15:52:03
3 E Network Technology	1.82	1.90	1.66	-2.67%	139.02K	aa.aa	15:59:59
Blaize Holdings	1.51	1.52	1.38	+7.86%	5.55M	aa.aa	15:59:59
Sailpoint	15.00	15.05	14.64	+0.13%	1.77M	aa.aa	15:59:59
Fatpipe	3.79	4.33	3.55	-11.24%	486.52K	aa.aa	15:59:59
Vroom	12.60	12.74	12.12	-0.40%	3.12K	aa.aa	15:59:59
Thomson Reuters	85.59	86.26	82.85	+0.26%	1.07M	aa.aa	15:59:35
LZ Tech Holdings	0.07	0.07	0.06	+16.67%	2.72M	aa.aa	15:58:04
Sagtec Global	0.98	0.98	0.87	+9.13%	143.97K	aa.aa	15:59:59
Brag House Holdings	0.64	0.70	0.62	-1.35%	236.17K	aa.aa	15:59:45
CoreWeave	107.58	108.44	103.20	+6.22%	31.04M	aa.aa	15:59:59
Bgin Blockchain	3.47	3.57	3.45	-2.80%	3.99K	aa.aa	15:59:59
BeLive	2.39	2.39	2.39	+7.66%	0	aa.aa	15:59:59
Mega Fortune	95.20	116.90	89.97	-22.28%	39.19K	aa.aa	15:59:59
WhiteFiber	29.55	29.62	24.52	+22.16%	2.06M	aa.aa	15:59:59
Yimutian ADR	1.00	1.08	0.85	-10.71%	212.64K	aa.aa	15:59:59
Growhub	0.36	0.36	0.30	+10.90%	13.13K	aa.aa	15:59:59
Figure Technology	34.38	37.28	33.51	-5.55%	4.03M	aa.aa	15:59:59
Netskope	11.58	11.79	11.22	-1.49%	3.69M	aa.aa	15:59:59
VirnetX	13.48	13.95	13.48	-1.25%	2.25K	aa.aa	15:59:59
BTQ Tech	3.38	3.39	2.96	+19.86%	4.26M	aa.aa	15:59:59
Republic Power	0.27	0.29	0.25	+2.62%	1.87M	aa.aa	15:59:22
Fusemachines	1.41	1.43	1.31	+3.68%	69.68K	aa.aa	15:59:59
Navan	18.55	18.76	18.22	+0.05%	2.76M	aa.aa	15:59:59
WeShop Holdings	6.01	6.35	6.00	-5.35%	52.56K	aa.aa	15:59:59
Gloo Holdings	5.76	5.90	5.21	+9.51%	72.65K	aa.aa	15:59:59
Our Bond,	0.45	0.48	0.45	-2.81%	256.28K	aa.aa	15:59:59
Braiin	7.29	7.32	6.80	+4.29%	5.08K	aa.aa	15:59:59
Rank One Computing	4.75	4.87	4.57	+3.15%	37.12K	aa.aa	15:59:59
Freecast A	1.26	1.43	1.26	-9.35%	107.43K	aa.aa	15:59:59
Horizon Quantum Holdings	11.99	12.30	11.11	+10.61%	280.18K	aa.aa	15:59:59
Cyabra	0.60	0.60	0.54	-1.79%	153.59K	aa.aa	15:59:59
Xanadu Quantum Tech	14.46	15.59	13.85	+2.34%	8.5M	aa.aa	15:59:59
Cerebras Systems	281.98	294.00	275.42	-3.00%	5.38M	aa.aa	15:59:59
Micware ADR	5.90	7.06	5.79	-17.48%	1.49M	aa.aa	15:59:59

S&P/TSX

34,409.49

+247.67

+0.72%

S&P/TSX 60

2,012.29

+16.50

+0.83%

US 30

50,297.70

+288.3

+0.58%

US 500

7,449.10

+16.2

+0.22%

S&P 500 VIX

16.74

-0.70

-4.01%

DAX

24,656.76

-80.48

-0.33%

Dollar Index

99.117

+0.012

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.17	+0.09%	18.67M
Enbridge	79.62	+1.32%	10.14M
Suncor Energy	93.36	+0.06%	8.97M
RBC	260.59	+1.26%	4.59M
Bank of Nova Scotia	109.53	+0.95%	3.58M
Toronto Dominion Bank	153.15	+1.78%	2.78M
Sun Life Financial	100.90	+0.64%	2.58M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Affinity Metals	0.055	+83.33%	68.00K
Jolt Health	0.090	+80.00%	1.14K
Plaintree Systems Inc	0.070	+75.00%	3.05K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
1933 Industries	0.0050	-50.00%	127.53K
Martello Tech	0.0050	-50.00%	32.00K
Big Tree Carbon	0.0050	-50.00%	4.86K
Molecule Holdings	0.005	-50.00%	20.11K
Little Fish Acquisition I	0.06	-50.00%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	5.2800	-0.19%	6.21M
Air Canada	20.31	+3.25%	4.27M
Keel Infra	6.36	+9.66%	7.28M
Toronto Dominion Bank	153.15	+1.78%	2.78M
Lightspeed Commerce	11.53	-6.64%	2.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	5.39	+61.58%	8.71
Aa Aaaaaaaaaa	5.39	+61.58%	8.71
Aaaaaa Aaaaa	90.87	+54.65%	140.53
Aa Aaaaaaa	90.87	+54.65%	140.53
Aaaaaaaaaaaaaa A	17.12	+53.98%	26.36
Aaaaaaaaaa	17.12	+53.98%	26.36
Aaa Aaaaa	16.17	+44.15%	23.31

Name	Last	Upside	Fair Value
Aaaaaaa A	5.39	+61.58%	8.71
Aa Aaaaaaaaaa	5.39	+61.58%	8.71
Aaaaaa Aaaaa	90.87	+54.65%	140.53
Aa Aaaaaaa	90.87	+54.65%	140.53
Aaaaaaaaaaaaaa A	17.12	+53.98%	26.36
Aaaaaaaaaa	17.12	+53.98%	26.36
Aaa Aaaaa	16.17	+44.15%	23.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1503.0%

S&P/TSX Composite

+133.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1002.6%

S&P/TSX Composite

+133.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.9%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.8%

Dow Jones Industrial Average

+281.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3266.8%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.2%

S&P Midcap 400

+256.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1245.0%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.9%

Bovespa

+254.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+906.4%

FTSE Italia All Share

+157.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.5%

KOSPI

+282.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.8%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR