NSE 30 (NGSE30)

Lagos

Currency in NGN

8,177.65

+64.60(+0.80%)

Delayed Data·05:45:09

Day's Range

8,110.47

8,180.16

52 wk Range

3,880.77

8,180.16

NSE 30 Constituents

Real-time streaming quotes of the NSE 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dangote Cement	880.00	895.00	873.10	+1.15%	108.18K	aa.aa	05:20:04
Dangote Sugar	70.10	73.50	70.00	-4.63%	369.28K	aa.aa	05:19:06
ETI	73.65	77.00	70.75	+2.72%	3.38M	aa.aa	05:38:54
First HoldCo	78.00	79.50	75.00	+1.30%	485.24K	aa.aa	05:26:25
Fcmb	12.800	12.900	12.650	-0.78%	1.23M	aa.aa	05:37:27
Fidelitybk	22.750	22.850	22.200	+3.41%	1.27M	aa.aa	05:37:40
Guaranty Trust Holding	133.00	133.00	132.70	0.00%	578.39K	aa.aa	05:20:04
Guinness Nigeria	447.30	447.30	447.30	-10.00%	9.46K	aa.aa	05:45:55
STANBIC IBTC Bank	162.50	163.10	152.50	+6.56%	156.78K	aa.aa	05:37:49
International Breweries	14.00	14.00	14.00	0.00%	100	aa.aa	05:00:22
Nestle Nigeria	3,001.80	3,233.70	2,972.00	-7.63%	321.25K	aa.aa	05:26:34
Nigerian Breweries	74.05	76.80	73.55	+1.44%	1.9M	aa.aa	05:37:44
Okomu Oil Palm	1,649.00	1,683.70	1,591.00	-6.57%	8.09K	aa.aa	05:38:25
Presco	2,165.90	2,174.90	2,000.00	+9.39%	30.37K	aa.aa	05:38:24
Seplat Petroleum	10,990.00	11,000.00	10,550.00	+5.17%	9.28K	aa.aa	05:46:55
Sterling Bank	8.050	8.100	8.000	0.00%	596.82K	aa.aa	05:18:26
Total Nig	576.00	576.00	576.00	-10.00%	1.49K	aa.aa	05:45:19
Transcorp	48.500	49.900	47.500	+1.04%	34.79K	aa.aa	05:38:18
UBA	53.45	53.50	53.20	-0.09%	780.82K	aa.aa	05:19:06
United Capital	16.500	16.500	16.250	+3.13%	506.44K	aa.aa	05:38:22
Lafarge Africa	297.10	298.00	288.90	+8.04%	2.26M	aa.aa	05:42:53
Zenith Bank	135.05	135.60	134.05	+0.78%	3.77M	aa.aa	05:20:05
Transcorp Hotels	231.80	245.60	224.30	+3.81%	6.14K	aa.aa	05:37:15
MTN Nigeria	819.00	819.50	818.00	-0.05%	504.67K	aa.aa	05:19:53
Airtel Africa	2,746.70	2,746.70	2,746.70	0.00%	0	aa.aa	23/04
BUA Cement	327.00	342.50	317.00	+3.15%	986.84K	aa.aa	05:38:32
BUA Foods	888.80	888.90	860.00	-0.13%	25.33K	aa.aa	05:37:24
Access Holdings	31.80	32.00	29.50	-0.63%	12.27M	aa.aa	05:37:59
Geregu Power	1,019.30	1,019.30	1,019.30	-10.00%	15.37K	aa.aa	05:46:54

S&P/TSX

33,912.93

-42.18

-0.12%

S&P/TSX 60

1,975.86

-0.87

-0.04%

US 30

49,177.50

-131.8

-0.27%

US 500

7,113.50

+5.2

+0.07%

S&P 500 VIX

19.32

+0.01

+0.05%

DAX

24,083.17

-97.51

-0.40%

Dollar Index

98.612

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	83.43	+1.60%	8.25M
Enbridge	71.91	+1.48%	7.95M
Canadian Natural	62.21	+1.80%	7.17M
Bank of Montreal	207.66	+0.63%	4.66M
Suncor Energy	88.48	+2.03%	3.43M
Toronto Dominion Bank	143.82	+0.62%	3.41M
RBC	239.56	-0.70%	3.39M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
CordovaCann	0.0800	+433.33%	16.48K
Glass House Brands	0.15	+200.00%	85.10K
1933 Industries	0.01	+200.00%	30.00K
Irwin Naturals	0.30	+150.00%	3.24K
Patriot Gold	0.14	+145.45%	1.80K
Global Health Clinics	0.070	+133.33%	5.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
New Frontier Ventures	0.030	-68.42%	13.00K
Noble Iron	0.0100	-66.67%	81.52K
Mayfair Acquisition	0.02	-60.00%	23.00K
Flow Metals	0.07	-53.12%	16.00K
Navco Pharmaceuticals	0.005	-50.00%	2.50K
Portofino Resources	0.0050	-50.00%	22.84K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.650	-12.70%	13.13M
Keel Infra	4.46	+7.21%	6.76M
Air Canada	18.26	-0.16%	2.50M
Celestica Inc.	537.48	-2.24%	503.24K
Hut 8	108.010	-2.13%	891.37K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5.18	+61.02%	8.34
Aaaaaaaaaaaaaaaaaaa	5.18	+61.02%	8.34
Aaaa Aaaaaaaa	43.34	+51.02%	65.45
Aaaaaaaaaaaaaa	43.34	+51.02%	65.45
Aaaaa Aa	100.04	+49.29%	149.35
Aaaaaaa	100.04	+49.29%	149.35
Aaaa Aaaaaaaaa A	23.06	+42.56%	32.87

Name	Last	Upside	Fair Value
Aaaaaaaaa	5.18	+61.02%	8.34
Aaaaaaaaaaaaaaaaaaa	5.18	+61.02%	8.34
Aaaa Aaaaaaaa	43.34	+51.02%	65.45
Aaaaaaaaaaaaaa	43.34	+51.02%	65.45
Aaaaa Aa	100.04	+49.29%	149.35
Aaaaaaa	100.04	+49.29%	149.35
Aaaa Aaaaaaaaa A	23.06	+42.56%	32.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1552.9%

S&P/TSX Composite

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1021.5%

S&P/TSX Composite

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+705.9%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+394.3%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

NSE 30 (NGSE30)

NSE 30 Constituents

Dangote Cement

Dangote Sugar

ETI

First HoldCo

Fcmb

Fidelitybk

Guaranty Trust Holding

Guinness Nigeria

STANBIC IBTC Bank

International Breweries

Nestle Nigeria

Nigerian Breweries

Okomu Oil Palm

Presco

Seplat Petroleum

Sterling Bank

Total Nig

Transcorp

UBA

United Capital

Lafarge Africa

Zenith Bank

Transcorp Hotels

MTN Nigeria

Airtel Africa

BUA Cement

BUA Foods

Access Holdings

Geregu Power

Trending Stocks