| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 31.50 | 31.00 | 31.95 | 30.95 | +1.61% | 25.27M | 31.50+1.61% | 07:52:06 | |
FIDELIT Fidelitybk | 22.90 | 22.30 | 22.95 | 20.55 | +2.69% | 24.99M | 22.90+2.69% | 07:45:51 | |
UBA United Bank For Africa PLC | 54.40 | 53.20 | 54.40 | 53.25 | +2.26% | 21.69M | 54.40+2.26% | 07:50:27 | |
GTCO Guaranty Trust Holding Company PLC | 131.90 | 130.00 | 131.95 | 130.60 | +1.46% | 14.26M | 131.90+1.46% | 07:50:11 | |
ZENITHB Zenith Bank PLC | 134.50 | 129.50 | 134.95 | 128.05 | +3.86% | 14.63M | 134.50+3.86% | 07:50:11 |
| Name | Price |
|---|---|
TRANSCOHOT Transcorp Hotels | 245.30+22.00+9.85% |
BUAFOODS BUA Foods | 890.00+65.40+7.93% |
SEPLAT Seplat Petroleum | 10,999.10+549.10+5.25% |
ZENITHB Zenith Bank | 134.50+5.00+3.86% |
DANGCEM Dangote Cement | 873.00+23.00+2.71% |
| Name | Price |
|---|---|
GUINNES Guinness Nigeria | 447.30-49.70-10.00% |
TOTAL Total Nig | 576.00-64.00-10.00% |
GEREGU Geregu Power | 1,019.30-113.20-10.00% |
OKOMUOI Okomu Oil Palm | 1,600.00-165.00-9.35% |
NESTLE Nestle Nigeria | 3,084.80-165.10-5.08% |