NYSE TOP US 100 (NUS)

NYSE

Currency in USD

19,482.7

+142.9(+0.74%)

Closed·09/10

Day's Range

19,312.6

19,499.0

52 wk Range

17,532.0

20,283.8

NYSE TOP US 100 Constituents

View all NYSE TOP US 100 companies and NYSE TOP US 100 stocks. The table lists every NYSE TOP US 100 component and constituent with the latest price, daily high, low and percentage change. Use this NYSE TOP US 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Boeing	190.37	191.02	187.60	+1.40%	5.09M	aa.aa	09/10
General Motors	82.73	82.88	81.71	+0.58%	6.59M	aa.aa	09/10
Citigroup	129.64	129.88	127.70	+1.22%	6.51M	aa.aa	09/10
Bank of America	54.32	54.40	53.41	+1.32%	28.78M	aa.aa	09/10
AT&T	22.18	23.10	21.96	-10.82%	150.53M	aa.aa	09/10
Caterpillar	800.47	804.31	791.19	+0.54%	2.22M	aa.aa	09/10
Ford Motor	12.17	12.33	12.14	-0.65%	28.72M	aa.aa	09/10
Walt Disney	108.05	108.35	107.14	+0.96%	7.15M	aa.aa	09/10
Deere&Company	620.93	658.00	619.95	-4.85%	1.92M	aa.aa	09/10
FedEx	291.71	292.59	289.99	-0.01%	1.21M	aa.aa	09/10
General Mills	32.29	32.50	31.93	-0.92%	7.59M	aa.aa	09/10
Corning	156.68	159.18	151.20	+2.52%	6.68M	aa.aa	09/10
Goldman Sachs	895.32	899.67	878.86	+1.44%	1.86M	aa.aa	09/10
JPMorgan	332.99	333.54	330.58	+0.47%	5.06M	aa.aa	09/10
Kimberly-Clark	97.59	98.42	97.04	-0.15%	5.12M	aa.aa	09/10
Coca-Cola	88.05	88.48	87.39	+0.32%	10.43M	aa.aa	09/10
McDonald’s	235.23	237.50	234.14	-0.70%	5.98M	aa.aa	09/10
Eli Lilly	1,179.27	1,179.82	1,151.67	+0.83%	1.39M	aa.aa	09/10
Merck&Co	145.60	146.68	141.36	+2.26%	9.29M	aa.aa	09/10
3M	159.96	163.59	159.88	-2.21%	2.37M	aa.aa	09/10
Mastercard	589.14	591.28	574.00	+2.50%	2.42M	aa.aa	09/10
General Dynamics	331.27	333.33	327.00	+0.42%	1.14M	aa.aa	09/10
Lockheed Martin	509.59	511.43	502.65	+0.33%	806.2K	aa.aa	09/10
Accenture	209.06	209.06	204.10	+0.34%	4.88M	aa.aa	09/10
Dominion Energy	61.64	61.86	61.32	-0.18%	2.58M	aa.aa	09/10
Exxonmobil Holdings	168.94	170.29	167.82	+0.26%	8.09M	aa.aa	09/10
Illinois Tool Works	264.13	265.22	260.20	-0.22%	1.28M	aa.aa	09/10
Halliburton	32.55	32.79	32.42	-0.06%	5.14M	aa.aa	09/10
Emerson	161.83	162.32	158.88	+1.74%	2.56M	aa.aa	09/10
Colgate-Palmolive	88.27	88.66	87.64	+0.19%	3.17M	aa.aa	09/10
MetLife	98.33	99.00	96.73	-0.14%	2.34M	aa.aa	09/10
Exelon	41.76	41.87	41.50	+0.07%	4.36M	aa.aa	09/10
Baxter	24.35	24.47	23.84	+1.88%	3.01M	aa.aa	09/10
Occidental	60.11	60.93	59.79	-0.28%	6.7M	aa.aa	09/10
Southern	86.17	86.23	85.71	+0.02%	3.13M	aa.aa	09/10
DuPont De Nemours	130.00	131.89	129.90	-1.87%	615.21K	aa.aa	09/10
Pfizer	28.28	28.29	27.59	+1.65%	23.2M	aa.aa	09/10
Wells Fargo&Co	83.55	84.06	81.62	+1.85%	22.34M	aa.aa	09/10
Walmart	111.35	111.51	109.93	+0.71%	11.85M	aa.aa	09/10
AIG	77.04	77.69	76.87	-0.01%	5.03M	aa.aa	09/10
Philip Morris	201.19	201.29	198.85	+0.34%	3.24M	aa.aa	09/10
Altria	71.68	71.95	71.22	+0.36%	8.38M	aa.aa	09/10
Morgan Stanley	190.02	190.44	187.05	+1.38%	4.73M	aa.aa	09/10
PNC Financial	219.21	219.97	217.83	-0.21%	1.19M	aa.aa	09/10
Home Depot	290.74	295.23	290.33	-1.60%	5.3M	aa.aa	09/10
IBM	227.13	228.76	224.05	+0.23%	3.35M	aa.aa	09/10
Union Pacific	278.34	279.06	276.51	+0.05%	1.36M	aa.aa	09/10
Duke Energy	116.65	116.82	116.02	-0.16%	2.81M	aa.aa	09/10
Verizon	41.65	43.40	40.81	-10.14%	95.17M	aa.aa	09/10
Nov	18.97	19.10	18.90	-0.11%	1.94M	aa.aa	09/10
Bristol-Myers Squibb	59.12	59.79	58.74	-0.77%	9.25M	aa.aa	09/10
Newmont	117.84	119.05	117.11	+1.98%	4.83M	aa.aa	09/10
Travelers	368.75	370.91	367.33	-0.41%	784.77K	aa.aa	09/10
Franklin DE	32.00	32.48	31.66	-1.23%	4.16M	aa.aa	09/10
J&J	261.44	261.61	254.99	+1.93%	5.73M	aa.aa	09/10
Target	153.64	155.35	152.84	-0.72%	3.6M	aa.aa	09/10
Prudential Financial	113.09	113.42	111.04	-0.39%	1.78M	aa.aa	09/10
Abbott	99.60	100.36	98.20	+1.13%	6.96M	aa.aa	09/10
GE Aerospace	308.20	308.61	303.52	+0.84%	2.95M	aa.aa	09/10
United Parcel Service	94.57	95.08	93.77	+0.47%	3.57M	aa.aa	09/10
Simon Property	199.42	200.70	199.01	-0.10%	1.18M	aa.aa	09/10
Devon Energy	48.26	49.25	48.13	-1.35%	6.37M	aa.aa	09/10
Rtx Corp	185.97	186.46	183.03	+0.90%	3.36M	aa.aa	09/10
HP Inc	30.20	31.96	29.89	-6.91%	16.7M	aa.aa	09/10
Honeywell	207.73	209.03	205.90	+0.55%	1.56M	aa.aa	09/10
Las Vegas Sands	36.17	37.13	35.92	+0.19%	4.28M	aa.aa	09/10
Freeport-McMoran	73.69	74.00	72.51	+3.58%	6.98M	aa.aa	09/10
U.S. Bancorp	57.08	57.30	56.47	+0.09%	5.21M	aa.aa	09/10
Visa	385.45	386.84	375.50	+2.76%	5.93M	aa.aa	09/10
Yum! Brands	144.82	145.47	143.04	+1.27%	3.14M	aa.aa	09/10
EOG Resources	148.16	149.93	147.97	-0.24%	2.28M	aa.aa	09/10
Bank of New York	142.71	144.20	142.40	-0.63%	2.88M	aa.aa	09/10
Slb NV	48.95	49.45	48.64	-0.06%	7.58M	aa.aa	09/10
PepsiCo	125.97	127.10	125.29	-1.85%	9.88M	aa.aa	09/10
UnitedHealth	379.30	387.52	373.02	+2.25%	7.47M	aa.aa	09/10
Danaher	219.81	220.86	216.51	+1.08%	3.93M	aa.aa	09/10
Nike	34.71	35.09	34.10	-0.09%	27.46M	aa.aa	09/10
P&G	151.23	151.60	149.92	+0.42%	6.31M	aa.aa	09/10
Lowe’s	186.00	189.00	184.29	-1.51%	2.65M	aa.aa	09/10
Berkshire Hathaway B	515.62	516.57	509.71	+0.89%	4.31M	aa.aa	09/10
Southern Copper	209.21	210.38	203.10	+5.31%	832.5K	aa.aa	09/10

S&P/TSX

35,664.62

+519.24

+1.48%

S&P/TSX 60

2,099.30

+28.54

+1.38%

US 30

51,735.10

+79.9

+0.15%

US 500

7,820.20

+8.7

+0.11%

S&P 500 VIX

15.46

+0.62

+4.18%

DAX

25,241.44

+154.17

+0.61%

Dollar Index

102.168

+0.146

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	164.19	+1.21%	20.69M
Canadian Natural	70.80	+1.37%	19.04M
RBC	273.78	+1.07%	4.49M
Shopify Inc	243.83	+4.12%	2.25M
TC Energy	85.69	+0.39%	5.59M
Bank of Nova Scotia	126.03	+1.29%	3.43M
Canadian Imperial Bank	155.63	+1.27%	2.30M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Light AI	0.08	+114.29%	629.05K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Champion Electric	0.010	+100.00%	8.89K
Galore Resources	0.0200	+100.00%	1.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	26.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Lithos Group	0.120	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	26.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aritzia	146.91	+20.53%	2.32M
BCE Inc	26.80	-5.47%	9.92M
Air Canada	22.76	-5.36%	4.56M
Toronto Dominion Bank	164.19	+1.21%	20.69M
TELUS	11.03	-3.50%	14.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa A Aa	16.80	+62.87%	27.36
Aaaaaaaaaaaaaaaaaaa	16.80	+62.87%	27.36
Aaaaaaaaaaa Aaaaaa	17.00	+56.59%	26.62
Aaaaaaaaaaaaaaaaa A	17.00	+56.59%	26.62
Aaaaaa A Aaaa	15.51	+52.45%	23.65
Aaa Aaaaaaa	15.51	+52.45%	23.65
Aa A A	38.77	+48.48%	57.56

Name	Last	Upside	Fair Value
Aaa Aaaa A Aa	16.80	+62.87%	27.36
Aaaaaaaaaaaaaaaaaaa	16.80	+62.87%	27.36
Aaaaaaaaaaa Aaaaaa	17.00	+56.59%	26.62
Aaaaaaaaaaaaaaaaa A	17.00	+56.59%	26.62
Aaaaaa A Aaaa	15.51	+52.45%	23.65
Aaa Aaaaaaa	15.51	+52.45%	23.65
Aa A A	38.77	+48.48%	57.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1429.9%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+982.8%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+608.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+385.3%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NYSE TOP US 100 (NUS)

NYSE TOP US 100 Constituents

Boeing

General Motors

Citigroup

Bank of America

AT&T

Caterpillar

Ford Motor

Walt Disney

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald’s

Eli Lilly

Merck&Co

3M

Mastercard

General Dynamics

Lockheed Martin

Accenture

Dominion Energy

Exxonmobil Holdings

Illinois Tool Works

Halliburton

Emerson

Colgate-Palmolive

MetLife

Exelon

Baxter

Occidental

Southern

DuPont De Nemours

Pfizer

Wells Fargo&Co

Walmart

AIG

Philip Morris

Altria

Morgan Stanley

PNC Financial

Home Depot

IBM

Union Pacific

Duke Energy

Verizon

Nov

Bristol-Myers Squibb

Newmont

Travelers

Franklin DE

J&J

Target

Prudential Financial

Abbott

GE Aerospace

United Parcel Service

Simon Property

Devon Energy

Rtx Corp

HP Inc

Honeywell

Las Vegas Sands

Freeport-McMoran

U.S. Bancorp

Visa

Yum! Brands

EOG Resources

Bank of New York

Slb NV

PepsiCo

UnitedHealth

Danaher

Nike