Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 538.4 | 541.0 | 534.2 | -5.8 | -1.07% | 148.85K | 04:24:36 | ||
Alfa Laval AB | 474.0 | 474.7 | 470.0 | +0.4 | +0.08% | 74.21K | 04:24:28 | ||
ASSA ABLOY B | 291.8 | 294.6 | 290.8 | -3.2 | -1.08% | 245.46K | 04:22:56 | ||
AstraZeneca | 1,675.5 | 1,678.0 | 1,662.0 | +4.0 | +0.24% | 51.47K | 04:24:48 | ||
Atlas Copco A | 194.1 | 195.1 | 192.3 | -1.4 | -0.72% | 875.41K | 04:24:57 | ||
Atlas Copco B | 166.7 | 167.8 | 165.2 | -0.9 | -0.51% | 406.36K | 04:24:28 | ||
Autoliv Inc. SDB | 1,332.2 | 1,335.2 | 1,309.2 | +27.8 | +2.13% | 37.27K | 04:24:41 | ||
Boliden | 357.30 | 365.70 | 357.30 | -10.80 | -2.93% | 343.24K | 04:24:56 | ||
Electrolux B | 92.2 | 97.0 | 91.8 | -5.2 | -5.30% | 1.15M | 04:24:57 | ||
Essity B | 276.20 | 278.30 | 274.60 | +1.60 | +0.58% | 347.07K | 04:24:50 | ||
Getinge B | 234.0 | 236.0 | 232.9 | -1.0 | -0.43% | 74.11K | 04:24:02 | ||
H&M B | 174.2 | 177.6 | 174.1 | -2.6 | -1.47% | 294.95K | 04:24:21 | ||
Hexagon B | 115.6 | 116.1 | 114.1 | -1.2 | -1.03% | 1.22M | 04:23:39 | ||
Investor B | 270.4 | 273.3 | 269.7 | -2.0 | -0.72% | 997.16K | 04:24:54 | ||
Kinnevik B | 116.1 | 117.2 | 115.1 | -0.4 | -0.34% | 160.07K | 04:23:53 | ||
LM Ericsson B | 55.80 | 56.20 | 55.52 | -0.42 | -0.75% | 1.11M | 04:24:45 | ||
NIBE Industrier B | 50.9 | 52.0 | 50.8 | -0.7 | -1.36% | 670.81K | 04:24:13 | ||
Nordea Bank | 128.85 | 129.25 | 128.20 | +0.25 | +0.19% | 603.77K | 04:23:18 | ||
Samhallsbyggnadsbolaget | 4.08 | 4.13 | 3.99 | +0.05 | +1.28% | 3.29M | 04:24:56 | ||
Sandvik AB | 220.20 | 221.40 | 219.10 | -2.50 | -1.12% | 346.51K | 04:24:31 | ||
SCA B | 164.0 | 164.4 | 162.7 | +2.0 | +1.20% | 170.27K | 04:24:57 | ||
SEB A | 145.55 | 146.10 | 145.00 | +0.25 | +0.17% | 536.26K | 04:24:48 | ||
Sinch AB | 25.76 | 26.17 | 25.09 | +0.24 | +0.94% | 1.81M | 04:23:36 | ||
SKF B | 232.8 | 233.2 | 228.9 | +2.8 | +1.22% | 416.56K | 04:24:57 | ||
Svenska Handelsbanken A | 96.62 | 96.96 | 95.64 | +0.44 | +0.46% | 2.21M | 04:24:43 | ||
Swedbank A | 211.30 | 212.40 | 210.10 | -1.10 | -0.52% | 530.42K | 04:24:42 | ||
Tele2 AB | 103.90 | 104.00 | 102.60 | +0.80 | +0.78% | 350.42K | 04:24:18 | ||
Telia Company | 25.29 | 25.37 | 25.08 | +0.03 | +0.12% | 1.90M | 04:24:51 | ||
Volvo B | 280.00 | 281.10 | 276.40 | -3.40 | -1.20% | 1.08M | 04:24:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review