Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taaleri | 8.16 | 8.17 | 8.07 | +0.08 | +0.99% | 4.15K | 04:09:44 | ||
Talenom Oyj | 5.33 | 5.50 | 5.28 | +0.05 | +0.95% | 1.83K | 04:01:50 | ||
Tallink | 0.740 | 0.750 | 0.730 | +0.010 | +1.37% | 2.09K | 04:14:01 | ||
TCM Group | 52.80 | 52.80 | 52.80 | 0.00 | 0.00% | 0 | 03:00:01 | ||
Tecnotree Oyj | 5.6980 | 5.8990 | 5.6980 | 0.0000 | 0.00% | 1.13K | 04:13:16 | ||
Tele2 AB | 103.95 | 104.00 | 102.60 | +0.85 | +0.82% | 344.77K | 04:14:13 | ||
Tele2 AB A | 106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 514.00 | 03:00:01 | ||
Teleste Oyj | 2.770 | 2.780 | 2.700 | 0.000 | 0.00% | 0 | 30/04 | ||
Telia Company | 25.29 | 25.37 | 25.08 | +0.03 | +0.12% | 1.82M | 04:14:27 | ||
Terveystalo | 8.6900 | 8.7500 | 8.6800 | -0.0200 | -0.23% | 19.91K | 03:57:07 | ||
Tethys Oil | 35.35 | 36.30 | 35.05 | -1.25 | -3.42% | 76.44K | 04:14:37 | ||
TF Bank | 204.00 | 208.00 | 204.00 | -6.00 | -2.86% | 967.00 | 04:11:43 | ||
Thule Group AB | 311.50 | 314.00 | 308.60 | -2.50 | -0.80% | 104.93K | 04:13:23 | ||
TietoEVRY | 17.78 | 17.82 | 17.69 | +0.04 | +0.23% | 30.93K | 04:11:40 | ||
Tivoli | 728 | 734 | 728 | -4 | -0.55% | 0.08K | 03:18:26 | ||
Tobii AB | 3.8700 | 4.0380 | 3.8320 | -0.0580 | -1.48% | 327.95K | 04:13:56 | ||
Tobii Dynavox AB | 55.60 | 56.00 | 54.70 | +0.60 | +1.09% | 57.44K | 04:14:39 | ||
Tokmanni | 14.3000 | 14.3100 | 14.2400 | +0.0600 | +0.42% | 4.59K | 04:04:01 | ||
Topdanmark A/S | 289.2 | 292.6 | 288.4 | +0.2 | +0.07% | 3.00K | 04:12:06 | ||
Torm A | 234.00 | 236.60 | 232.00 | -1.80 | -0.76% | 41.14K | 04:14:14 | ||
Traction B | 282.00 | 282.00 | 282.00 | 0.00 | 0.00% | 0.42K | 04:12:55 | ||
TradeDoubler AB | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 2.08K | 03:00:01 | ||
Trainers House | 2.3100 | 2.3100 | 2.3100 | 0.0000 | 0.00% | 0 | 30/04 | ||
Transtema Group AB | 13.36 | 13.50 | 13.22 | +0.14 | +1.06% | 23.70K | 03:53:23 | ||
Traton | 394.00 | 397.50 | 386.00 | -7.00 | -1.75% | 63.46K | 04:13:07 | ||
Trelleborg B | 393.00 | 395.60 | 391.00 | -0.20 | -0.05% | 56.48K | 04:12:43 | ||
Trifork Holding AG | 115.00 | 115.00 | 113.00 | +1.40 | +1.23% | 1.94K | 03:46:54 | ||
Troax Group | 220.50 | 222.50 | 218.00 | -2.50 | -1.12% | 3.71K | 04:11:56 | ||
Truecaller AB | 36.12 | 36.34 | 35.22 | +0.46 | +1.29% | 163.32K | 04:13:32 | ||
Tryg | 139.2 | 139.6 | 138.5 | +0.5 | +0.36% | 55.39K | 04:12:51 | ||
Tulikivi Oyj A | 0.4650 | 0.4760 | 0.4600 | 0.0000 | 0.00% | 3.20K | 04:14:02 | ||
UIE PLC | 222 | 223 | 222 | 0 | 0.00% | 0.92K | 04:00:39 | ||
United Bankers Oyj | 16.90 | 17.35 | 16.90 | -0.10 | -0.59% | 265.00 | 04:03:50 | ||
UPM-Kymmene | 33.16 | 33.31 | 33.02 | +0.24 | +0.73% | 75.98K | 04:14:18 | ||
Vaisala Oyj A | 34.85 | 35.05 | 34.70 | -0.15 | -0.43% | 1.43K | 04:01:34 | ||
Valmet | 23.33 | 23.42 | 23.15 | -0.13 | -0.55% | 54.58K | 04:13:29 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16.700 | 16.900 | 16.700 | -0.400 | -2.34% | 4.35M | 30/04 | ||
VBG GROUP B | 381.00 | 387.50 | 379.00 | -6.50 | -1.68% | 8.43K | 04:12:30 | ||
Verkkokauppa.com Oyj | 2.38 | 2.38 | 2.26 | +0.13 | +5.76% | 184.00 | 03:41:16 | ||
Vestas Wind | 181.6 | 183.1 | 176.5 | -5.2 | -2.81% | 1.53M | 04:14:27 | ||
Vestjysk Bank | 4.58 | 4.65 | 4.58 | -0.02 | -0.43% | 13.80K | 04:06:21 | ||
Vestum AB | 7.370 | 7.510 | 7.150 | -0.150 | -1.99% | 117.31K | 04:11:55 | ||
Viaplay AB | 0.79 | 0.79 | 0.75 | +0.06 | +8.01% | 13.10M | 04:14:39 | ||
Viaplay AB | 1.36 | 1.36 | 1.36 | +0.06 | +4.62% | 0.66K | 03:00:02 | ||
Vicore Pharma Holding AB | 18.200 | 18.280 | 17.860 | +0.140 | +0.78% | 51.41K | 04:12:48 | ||
Viking Line Abp | 22.50 | 22.60 | 22.20 | -0.10 | -0.44% | 567.00 | 03:38:50 | ||
Vitec Software B | 525.50 | 530.50 | 521.00 | -5.00 | -0.94% | 6.88K | 04:11:22 | ||
Vitrolife | 168.60 | 168.90 | 164.40 | +2.30 | +1.38% | 9.83K | 04:13:35 | ||
Vivesto AB | 0.286 | 0.300 | 0.286 | +0.006 | +1.96% | 147.11K | 03:55:14 | ||
VNV Global AB | 26.74 | 26.90 | 26.24 | +0.30 | +1.13% | 28.78K | 04:14:18 | ||
Volati | 102.8000 | 103.0000 | 100.8000 | +0.2000 | +0.19% | 11.47K | 04:05:59 | ||
Volvo A | 288.20 | 290.20 | 285.60 | -4.60 | -1.57% | 47.77K | 04:14:12 | ||
Volvo B | 279.20 | 281.10 | 276.40 | -4.20 | -1.48% | 1.04M | 04:14:38 | ||
Volvo Car AB | 34.32 | 35.02 | 33.73 | -0.61 | -1.75% | 1.36M | 04:13:51 | ||
Wall To Wall AB | 74.00 | 74.00 | 74.00 | -0.80 | -1.07% | 1.04K | 03:00:02 | ||
Wallenstam B | 49.24 | 49.34 | 48.30 | -0.08 | -0.16% | 68.60K | 04:14:27 | ||
Wartsila | 17.26 | 17.38 | 16.98 | -0.10 | -0.58% | 148.09K | 04:12:28 | ||
Wastbygg Gruppen AB | 38.90 | 38.90 | 35.50 | +0.20 | +0.52% | 1.70K | 04:08:21 | ||
Wetteri Oyj | 0.430 | 0.438 | 0.423 | 0.000 | 0.00% | 0 | 30/04 | ||
Wihlborgs Fastigheter | 93.45 | 93.60 | 91.70 | +0.45 | +0.48% | 73.84K | 04:14:00 | ||
Wise Group AB | 22.50 | 22.70 | 22.50 | -0.20 | -0.88% | 0.70K | 03:55:31 | ||
WithSecure Oyj | 1.054 | 1.062 | 1.040 | -0.016 | -1.50% | 18.13K | 04:06:02 | ||
Wulff-Yhtiot Oy | 2.700 | 2.700 | 2.690 | +0.080 | +3.05% | 605.00 | 03:30:15 | ||
XANO Industri | 94.0 | 94.0 | 90.7 | +1.4 | +1.51% | 1.39K | 04:08:21 | ||
Xbrane Biopharma | 0.22 | 0.22 | 0.21 | -0.01 | -4.55% | 2.04M | 04:12:51 | ||
XSpray Pharma | 41.15 | 41.50 | 40.10 | +0.65 | +1.60% | 5.18K | 04:10:39 | ||
Xvivo Perfusion AB | 378.00 | 388.50 | 378.00 | -1.00 | -0.26% | 16.53K | 04:12:57 | ||
YIT | 1.97 | 1.97 | 1.86 | +0.02 | +1.03% | 147.07K | 04:14:22 | ||
Zealand Pharma | 627.50 | 650.00 | 618.50 | -2.50 | -0.40% | 95.78K | 04:14:03 | ||
Cibus Nordic Real Estate | 144.70 | 144.90 | 142.35 | +0.05 | +0.03% | 72.77K | 04:14:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review