Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABS CBN | 4.320 | 4.400 | 4.200 | 0.000 | 0.00% | 1.18M | 02:55:00 | ||
AllDay Marts | 0.13 | 0.13 | 0.13 | -0.00 | -0.75% | 11.04M | 02:59:00 | ||
Allhome | 1.00 | 1.02 | 0.97 | +0.02 | +2.04% | 934.00K | 02:59:00 | ||
Belle | 2.030 | 2.070 | 1.960 | +0.040 | +2.01% | 2.77M | 02:59:00 | ||
Bloomberry Resorts | 10.400 | 10.800 | 10.400 | -0.200 | -1.89% | 4.90M | 02:57:00 | ||
Cebu Air | 28.600 | 28.650 | 28.250 | +0.350 | +1.24% | 391.10K | 02:58:00 | ||
Chelsea Logistics | 1.300 | 1.300 | 1.250 | +0.040 | +3.17% | 321.00K | 02:50:00 | ||
Converge Information Communications Technology Sol | 9.40 | 9.50 | 9.22 | -0.03 | -0.32% | 2.02M | 02:58:00 | ||
Globe Telecom | 1,774.00 | 1,778.00 | 1,767.00 | +6.00 | +0.34% | 33.93K | 02:59:00 | ||
GMA Network | 7.490 | 7.650 | 7.480 | -0.060 | -0.79% | 667.80K | 02:59:00 | ||
International Container | 331.000 | 341.400 | 331.000 | -5.200 | -1.55% | 1.62M | 02:59:00 | ||
MacroAsia | 4.550 | 4.590 | 4.500 | -0.010 | -0.22% | 727.00K | 02:56:00 | ||
Now | 0.960 | 0.990 | 0.950 | -0.040 | -4.00% | 542.00K | 02:50:00 | ||
Philippine Seven | 87.00 | 88.40 | 85.50 | +1.50 | +1.75% | 23.04K | 02:50:00 | ||
PhilWeb | 1.5800 | 1.5800 | 1.5300 | -0.0100 | -0.63% | 135.00K | 02:39:00 | ||
PLDT | 1,340.00 | 1,385.00 | 1,340.00 | -40.00 | -2.90% | 56.96K | 02:56:00 | ||
Premiere Entertainment | 0.169 | 0.176 | 0.169 | +0.001 | +0.60% | 800.00K | 02:35:00 | ||
Premium Leisure | 0.730 | 0.730 | 0.730 | -0.020 | -2.67% | 25.00K | 02:01:00 | ||
Puregold Price Club | 23.700 | 23.950 | 23.700 | -0.050 | -0.21% | 912.20K | 02:59:00 | ||
Robinsons Retail | 35.950 | 36.200 | 35.750 | -0.250 | -0.69% | 476.90K | 02:50:00 | ||
SSI Group | 4.330 | 4.330 | 4.300 | +0.020 | +0.46% | 2.21M | 02:57:00 | ||
Wilcon Depot | 16.700 | 16.860 | 16.020 | +0.700 | +4.38% | 3.61M | 02:59:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review