RTS Index (IRTS)

Moscow

Currency in USD

796.38

+1.79(+0.23%)

Real-time Data·04:02:12

Day's Range

793.56

800.48

52 wk Range

762.71

1,192.61

RTS Index Constituents

View all RTS Index companies and RTSI stocks. The table lists every RTSI component and constituent with the latest price, daily high, low and percentage change. Use this RTS Index holdings list to monitor and track individual stock performance across the index.

						Upside
AFK Sistema	8.26	8.45	8.22	-0.67%	36.4M	aa.aa	03:51:14
Aeroflot	33.61	33.85	33.39	-0.53%	2.08M	aa.aa	04:00:09
ROSSETI	0.0507	0.0516	0.0505	-1.05%	253.76M	aa.aa	03:50:50
NorilskNickel	116.5	118.4	116.4	-0.50%	4.59M	aa.aa	03:32:22
Gazprom PJSC	84.76	85.64	84.52	-0.56%	8.03M	aa.aa	03:07:37
LUKOIL PJSC	4,260.0	4,307.0	4,242.5	-0.65%	151.32K	aa.aa	04:00:39
Magnitogorskiy Metallurgicheskiy Kombinat PAO	20.36	20.67	20.20	-0.27%	23.49M	aa.aa	03:25:20
MTS	184.15	185.90	183.50	-0.22%	408.42K	aa.aa	03:14:25
Magnit	1,670.0	1,694.5	1,666.0	-0.27%	97.82K	aa.aa	03:44:56
MOSENERGO	1.506	1.531	1.502	-0.69%	5.87M	aa.aa	03:49:48
NLMK	69.58	70.70	69.56	-1.05%	1.2M	aa.aa	03:25:01
NOVATEK	946.90	962.10	943.40	-1.12%	833.12K	aa.aa	04:00:16
Polyus	1,106.8	1,125.0	1,103.6	-0.81%	428.59K	aa.aa	03:31:51
Rosneft	314.95	317.30	313.50	-0.33%	1.2M	aa.aa	03:32:26
Mechel PJSC	37.88	38.78	37.72	-1.58%	3.52M	aa.aa	03:51:00
Sberbank Rossii	275.71	278.25	275.44	-0.72%	4.76M	aa.aa	04:00:20
Sberbank Rossii Pref	277.06	278.89	276.20	-0.39%	199.6K	aa.aa	03:02:51
Severstal PJSC	620.80	634.00	620.40	-1.77%	292.76K	aa.aa	03:44:51
Surgutneftegas	15.745	15.965	15.710	-0.51%	5.33M	aa.aa	03:44:39
Surgutneftegas Prf	42.005	42.100	41.730	+0.14%	3.64M	aa.aa	03:44:48
TATNEFT n.a	516.20	525.80	514.00	-0.58%	803.88K	aa.aa	04:00:16
Transneft Pref	1,030	1,045	1,030	-0.73%	74.02K	aa.aa	03:34:16
Bank VTB	53.16	54.00	53.12	-1.26%	10.2M	aa.aa	04:00:19
TATNEFT Pref	509.00	516.50	508.00	+0.04%	180.04K	aa.aa	03:15:23
Inter RAO	2.4100	2.4485	2.4090	-0.76%	24.13M	aa.aa	03:34:04
Federal Hydro Generating	0.3353	0.3425	0.3342	-0.24%	38.64M	aa.aa	03:51:07
Bank Saint-Petersburg	247.21	249.83	245.74	-0.23%	67.56K	aa.aa	03:32:38
PIK SHb	569.10	578.70	568.90	-0.66%	22.89K	aa.aa	03:34:20
Unipro	1.021	1.041	0.990	+2.98%	193.43M	aa.aa	03:50:49
Mechel Pref	37.65	38.45	37.55	-0.66%	463.33K	aa.aa	04:01:47
PhosAgro PJSC	5,440.0	5,501.0	5,328.0	+2.10%	57.86K	aa.aa	03:50:56
Rostelekom PJSC	41.58	42.25	41.50	-0.22%	864K	aa.aa	03:40:29
Seligdar	38.21	38.77	37.90	+0.61%	1.7M	aa.aa	03:50:40
ALROSA	19.50	19.90	19.38	-1.56%	35.42M	aa.aa	04:00:21
Moskovskaya Birzha	152.76	155.50	152.50	-1.06%	1.12M	aa.aa	04:00:35
United Company Rusal IPJSC	26.890	27.285	26.525	+0.81%	26.81M	aa.aa	03:51:19
Moskovskiy Kreditnyi Bank PAO	13.298	14.761	13.155	-6.98%	36.87M	aa.aa	03:51:15
T Tekhnologii MKPAO	258.78	262.88	258.10	-0.89%	5.53M	aa.aa	04:00:36
EN+ GROUP	301.35	306.40	298.60	-0.08%	118.65K	aa.aa	03:16:17
VK	135.00	138.20	134.00	-1.14%	1.73M	aa.aa	03:25:16
Sovkomflot PAO	74.78	75.90	74.77	-0.57%	329.73K	aa.aa	03:34:06
Samolet Group	359.60	371.20	355.40	-1.10%	6.2M	aa.aa	03:51:15
OZON	2,953.50	2,993.00	2,951.00	+0.02%	307.7K	aa.aa	03:45:05
Segezha Group	0.713	0.743	0.707	-2.40%	275.71M	aa.aa	03:51:13
Gruppa Pozitiv PAO	948.60	965.80	931.60	+0.81%	374.74K	aa.aa	03:51:19

S&P/TSX

36,367.93

-299.99

-0.82%

S&P/TSX 60

2,143.86

-14.27

-0.66%

US 30

53,387.30

+43.7

+0.08%

US 500

7,697.80

+5.8

+0.08%

S&P 500 VIX

15.85

+0.01

+0.06%

DAX

26,116.25

-35.44

-0.14%

Dollar Index

99.375

-0.179

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.41	+1.69%	14.95M
RBC	296.26	-1.28%	2.14M
Canadian Natural	68.99	+0.89%	8.66M
Toronto Dominion Bank	169.62	-1.68%	2.85M
Suncor Energy	94.21	+1.75%	4.06M
Bank of Montreal	253.90	-1.23%	1.16M
Shopify Inc	203.93	-1.20%	1.38M

Name	Last	Chg. %	Vol.
Asep Medical Holdings	0.39	+618.18%	3.00K
Asep Medical Holdings	0.39	+609.09%	3.00K
Beckett’s	0.01	+200.00%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
Blue Horizon Global Capital	0.010	+100.00%	12.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Patriot Gold	0.01	-87.50%	1.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Verisante Technology Inc	0.0050	-66.67%	1.00K
Nuinsco Resources	0.0050	-50.00%	26.30K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.010	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	431.98	-8.38%	552.78K
HIVE Digital Tech	3.8500	-9.20%	4.39M
Keel Infra	4.42	-15.65%	7.56M
Toronto Dominion Bank	169.62	-1.68%	2.85M
Cenovus Energy Inc	45.22	+1.48%	4.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaa	129.78	+55.77%	202.16
Aaaaaaaaaaa	129.78	+55.77%	202.16
Aaaa A A Aaaaaaa Aa	101.48	+46.10%	148.26
Aaa Aaaaaaa	101.48	+46.10%	148.26
A Aaaa	30.03	+45.37%	43.65
Aaaaaa	30.03	+45.37%	43.65
Aaaaaaa	16.94	+45.00%	24.56

Name	Last	Upside	Fair Value
Aaaaaa A Aaa	129.78	+55.77%	202.16
Aaaaaaaaaaa	129.78	+55.77%	202.16
Aaaa A A Aaaaaaa Aa	101.48	+46.10%	148.26
Aaa Aaaaaaa	101.48	+46.10%	148.26
A Aaaa	30.03	+45.37%	43.65
Aaaaaa	30.03	+45.37%	43.65
Aaaaaaa	16.94	+45.00%	24.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1448.0%

S&P/TSX Composite

+148.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+956.7%

S&P/TSX Composite

+148.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+642.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+794.0%

KOSPI

+236.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+374.8%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks