RTS Index (IRTS)

Moscow

Currency in USD

862.31

+27.74(+3.32%)

Closed·11:43:59

Day's Range

832.92

862.37

52 wk Range

758.82

1,192.61

RTS Index Constituents

View all RTS Index companies and RTSI stocks. The table lists every RTSI component and constituent with the latest price, daily high, low and percentage change. Use this RTS Index holdings list to monitor and track individual stock performance across the index.

						Upside
AFK Sistema	7.68	7.77	7.52	+0.26%	86.32M	aa.aa	16:49:59
Aeroflot	32.96	33.08	32.17	+1.73%	21.53M	aa.aa	16:49:59
ROSSETI	0.0510	0.0517	0.0499	+2.20%	3.03B	aa.aa	16:49:59
NorilskNickel	132.3	135.3	131.6	-1.64%	23.61M	aa.aa	16:49:59
Gazprom PJSC	93.50	94.10	88.00	+5.36%	128.75M	aa.aa	16:49:59
LUKOIL PJSC	5,321.0	5,337.5	5,183.0	+2.43%	1.59M	aa.aa	16:49:59
Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.80	22.87	22.30	+1.24%	47.68M	aa.aa	16:49:59
MTS	194.20	196.40	189.35	+2.29%	5.06M	aa.aa	16:49:59
Magnit	1,638.0	1,653.0	1,607.5	+0.40%	327.19K	aa.aa	16:49:59
MOSENERGO	1.504	1.515	1.485	+0.80%	19.34M	aa.aa	16:49:59
NLMK	73.94	73.94	72.44	+1.96%	6.65M	aa.aa	16:49:59
NOVATEK	1,042.40	1,047.90	979.00	+6.47%	9.26M	aa.aa	16:49:59
Polyus	982.0	988.0	976.4	+0.06%	1.26M	aa.aa	16:49:59
Rosneft	357.70	357.70	332.50	+7.45%	40.62M	aa.aa	16:49:59
Mechel PJSC	39.00	39.39	37.54	+3.12%	11.04M	aa.aa	16:49:59
Sberbank Rossii	285.04	286.90	276.50	+2.89%	38.6M	aa.aa	16:49:59
Sberbank Rossii Pref	284.95	286.68	276.14	+2.84%	2.57M	aa.aa	16:49:59
Severstal PJSC	661.40	662.60	639.20	+2.96%	1.09M	aa.aa	16:49:59
Surgutneftegas	16.695	16.700	15.925	+3.53%	56.52M	aa.aa	16:49:59
Surgutneftegas Prf	41.925	42.100	41.310	-0.15%	22.11M	aa.aa	16:49:59
TATNEFT n.a	629.80	630.00	614.00	+1.94%	3.4M	aa.aa	16:49:59
Transneft Pref	1,025	1,030	1,014	+0.79%	810.36K	aa.aa	16:49:59
Bank VTB	52.17	52.25	51.12	+1.64%	32.68M	aa.aa	16:49:59
TATNEFT Pref	600.40	600.40	589.00	+1.47%	709.55K	aa.aa	16:49:59
Inter RAO	2.4060	2.4090	2.3310	+3.08%	101.7M	aa.aa	16:49:59
Federal Hydro Generating	0.3816	0.3859	0.3755	+1.27%	271.19M	aa.aa	16:49:59
Bank Saint-Petersburg	252.95	253.57	250.61	+0.66%	627.2K	aa.aa	16:49:59
PIK SHb	534.40	537.00	531.40	+0.19%	203.72K	aa.aa	16:49:59
Unipro	1.048	1.050	1.024	+1.65%	219.78M	aa.aa	16:49:59
Mechel Pref	37.25	37.95	36.20	+1.92%	2.11M	aa.aa	16:49:59
PhosAgro PJSC	5,643.0	5,662.0	5,464.0	+3.28%	147.43K	aa.aa	16:49:59
Rostelekom PJSC	41.55	41.56	40.70	+1.39%	2.59M	aa.aa	16:49:59
Seligdar	34.73	34.96	34.46	+0.43%	1.76M	aa.aa	16:49:59
ALROSA	20.90	21.25	20.35	+1.21%	55.67M	aa.aa	16:49:59
Moskovskaya Birzha	151.50	151.60	149.01	+0.99%	4.01M	aa.aa	16:49:59
United Company Rusal IPJSC	26.700	27.000	26.280	-0.24%	23.51M	aa.aa	16:49:59
Moskovskiy Kreditnyi Bank PAO	10.066	10.340	9.949	-0.83%	9.07M	aa.aa	16:49:59
T Tekhnologii MKPAO	262.50	263.70	259.10	+0.98%	12.89M	aa.aa	16:49:59
EN+ GROUP	312.05	314.50	304.50	+2.24%	499.51K	aa.aa	16:49:59
VK	119.05	120.65	116.45	+1.36%	6.72M	aa.aa	16:49:59
Sovkomflot PAO	81.00	82.39	79.97	+1.07%	4.66M	aa.aa	16:49:59
Samolet Group	331.40	354.60	321.00	-5.26%	11.2M	aa.aa	16:49:59
OZON	2,652.00	2,670.00	2,578.00	+1.28%	1.45M	aa.aa	16:49:59
Segezha Group	0.710	0.714	0.692	+1.28%	335.37M	aa.aa	16:49:59
Gruppa Pozitiv PAO	997.40	1,008.40	986.40	-0.30%	330.07K	aa.aa	16:49:59

S&P/TSX

35,506.28

-400.28

-1.11%

S&P/TSX 60

2,083.54

-18.13

-0.86%

US 30

52,216.60

+152.1

+0.29%

US 500

7,609.40

+17.6

+0.23%

S&P 500 VIX

17.84

+1.38

+8.38%

DAX

25,361.15

-215.30

-0.84%

Dollar Index

99.06

-0.022

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	66.74	-3.67%	20.66M
Canadian Natural	70.25	-0.93%	19.05M
TC Energy	85.63	-2.17%	6.92M
RBC	284.98	-0.21%	2.06M
Toronto Dominion Bank	166.31	+0.98%	3.42M
Suncor Energy	95.31	+0.02%	5.65M
Bank of Nova Scotia	128.41	+0.88%	3.49M

Name	Last	Chg. %	Vol.
Impauer Tech	0.07	+225.00%	173.09K
Lanebury Growth Capital	0.15	+200.00%	1.00K
1933 Industries	0.01	+200.00%	20.00K
M Split	2.3900	+136.63%	51.32K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Mandala Capital	0.09	+112.50%	12.92K
1933 Industries	0.0100	+100.00%	20.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	11.50K
Pioneer Media Holdings	0.01	-100.00%	233.00K
Global Health Clinics	0.055	-80.00%	500.00
Inspiration Energy	0.05	-57.14%	10.00K
Canadian Chrome A	0.35	-53.33%	1.00K
Canadian Chrome	0.005	-50.00%	5.39M
Beckett’s	0.005	-50.00%	11.50K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.56	-3.90%	10.21M
Canadian Natural	70.25	-0.93%	19.05M
Hut 8	125.370	-5.26%	364.10K
Toronto Dominion Bank	166.31	+0.98%	3.42M
Celestica Inc.	450.34	-2.14%	229.21K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	8.42	+61.03%	13.56
Aaaaa Aaaa	8.42	+61.03%	13.56
Aaaaa Aaaaaaaaaa A	95.71	+57.22%	150.48
Aaa A A	95.71	+57.22%	150.48
Aa Aa Aaaaaa	31.27	+53.91%	48.13
Aa Aaaaaaaaa	31.27	+53.91%	48.13
Aaaaaaaaaaaaaaaa	113.11	+51.39%	171.24

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	8.42	+61.03%	13.56
Aaaaa Aaaa	8.42	+61.03%	13.56
Aaaaa Aaaaaaaaaa A	95.71	+57.22%	150.48
Aaa A A	95.71	+57.22%	150.48
Aa Aa Aaaaaa	31.27	+53.91%	48.13
Aa Aaaaaaaaa	31.27	+53.91%	48.13
Aaaaaaaaaaaaaaaa	113.11	+51.39%	171.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1434.3%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+955.6%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3199.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+815.6%

KOSPI

+244.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+376.3%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks