RTS Index (IRTS)

Moscow

Currency in USD

1,119.49

0.00(0.00%)

Real-time Data·30/04

Day's Range

1,111.27

1,125.20

52 wk Range

956.25

1,190.42

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	11.41	11.46	11.40	-0.11%	2.78M	aa.aa	00:00:07
Aeroflot	47.14	47.48	47.03	-0.42%	754.15K	aa.aa	00:00:07
ROSSETI	0.0660	0.0669	0.0656	-0.54%	304.61M	aa.aa	00:00:07
GMK Noril’skiy Nikel’ PAO	129.1	129.9	128.9	-0.34%	784.52K	aa.aa	00:00:07
Gazprom PJSC	120.69	121.13	120.32	-0.36%	2.86M	aa.aa	00:00:07
LUKOIL PJSC	5,235.5	5,264.0	5,230.0	-5.12%	344.71K	aa.aa	00:00:07
Magnitogorskiy Metallurgicheskiy Kombinat PAO	24.97	25.15	24.93	-0.50%	1.38M	aa.aa	00:00:07
MTS	220.05	220.30	219.25	+0.14%	114.84K	aa.aa	00:00:07
Magnit	2,517.5	2,532.5	2,506.0	+0.08%	25.2K	aa.aa	00:00:07
MOSENERGO	1.937	1.951	1.930	+0.05%	2.25M	aa.aa	00:00:07
NLMK	86.58	87.26	86.40	-0.71%	403.42K	aa.aa	00:00:07
NOVATEK	1,135.10	1,143.20	1,131.30	-0.10%	126.14K	aa.aa	00:00:07
Polyus	2,103.8	2,117.0	2,081.4	+0.23%	118.32K	aa.aa	00:00:07
Rosneft	425.10	429.45	424.20	-0.74%	710.74K	aa.aa	00:00:07
Mechel PJSC	58.22	58.59	58.13	+0.07%	186.67K	aa.aa	00:00:07
Sberbank Rossii	320.35	320.80	319.81	+0.17%	1.49M	aa.aa	00:00:07
Sberbank Rossii Pref	320.60	321.12	319.89	+0.22%	149.22K	aa.aa	00:00:07
Severstal PJSC	760.00	764.80	757.20	-0.05%	59.76K	aa.aa	00:00:07
Surgutneftegas	19.705	19.800	19.660	-0.35%	1.49M	aa.aa	00:00:07
Surgutneftegas Prf	41.840	42.145	41.700	+0.12%	1.41M	aa.aa	00:00:07
TATNEFT n.a	579.30	583.30	578.20	-0.40%	123.19K	aa.aa	00:00:07
Transneft Pref	1,371	1,376	1,370	-0.23%	25.39K	aa.aa	00:00:07
Bank VTB	91.30	91.69	91.16	-0.01%	3.36M	aa.aa	00:00:07
TATNEFT Pref	546.40	550.40	546.00	-0.56%	32.27K	aa.aa	00:00:07
Inter RAO	3.1510	3.1610	3.1315	+0.62%	17.93M	aa.aa	00:00:07
Federal Hydro Generating	0.3934	0.3950	0.3917	-0.08%	31.87M	aa.aa	00:00:07
Bank Saint-Petersburg	340.27	340.44	338.00	+0.40%	62.04K	aa.aa	00:00:07
PIK SHb	536.10	536.50	534.60	+0.09%	37.29K	aa.aa	00:00:07
Unipro	1.371	1.377	1.370	-0.33%	6.6M	aa.aa	00:00:07
Mechel Pref	55.30	55.45	55.10	+0.18%	86.37K	aa.aa	00:00:07
PhosAgro PJSC	6,757.0	6,778.0	6,727.0	+0.40%	4.03K	aa.aa	00:00:07
Rostelekom PJSC	53.80	54.00	53.73	-0.13%	212.61K	aa.aa	00:00:07
Seligdar	46.68	46.91	46.23	+1.02%	380.7K	aa.aa	00:00:07
ALROSA	27.96	28.16	27.89	-0.82%	2.75M	aa.aa	00:00:07
Moskovskaya Birzha	167.91	168.32	167.35	+0.22%	200.3K	aa.aa	00:00:07
United Company Rusal IPJSC	39.065	39.190	38.975	+0.10%	827.23K	aa.aa	00:00:07
Moskovskiy Kreditnyi Bank PAO	6.398	6.440	6.387	-0.20%	890.7K	aa.aa	00:00:07
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	305.38	306.04	305.00	+0.01%	585.87K	aa.aa	00:00:07
EN+ GROUP	411.95	413.75	408.30	+0.23%	32.01K	aa.aa	00:00:07
VK	241.45	241.75	240.15	+0.17%	81.91K	aa.aa	00:00:07
Sovkomflot PAO	79.61	80.15	79.36	-0.49%	98.8K	aa.aa	00:00:07
Samolet Group	575.60	577.80	573.40	+0.03%	146.05K	aa.aa	00:00:07
OZON	4,155.50	4,172.00	4,150.50	+0.13%	14.08K	aa.aa	00:00:07
Segezha Group	0.888	0.891	0.879	-0.22%	12.46M	aa.aa	00:00:07
Gruppa Pozitiv PAO	1,001.40	1,004.20	999.00	+0.32%	10.97K	aa.aa	00:00:07

S&P/TSX

33,891.18

-73.15

-0.22%

S&P/TSX 60

1,977.80

-4.92

-0.25%

US 30

49,454.30

-197.6

-0.40%

US 500

7,219.80

+10.8

+0.15%

S&P 500 VIX

16.99

+0.10

+0.59%

DAX

24,292.38

+337.82

+1.41%

Dollar Index

98.01

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.88	-1.48%	9.01M
TC Energy	90.63	-0.49%	4.98M
Toronto Dominion Bank	145.84	-0.33%	4.70M
Bank of Nova Scotia	106.05	+0.35%	4.24M
Bank of Montreal	207.41	+0.28%	2.07M
RBC	244.20	-0.05%	1.51M
Fairfax Financial	2,170.28	-7.67%	168.83K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Vertiqal Studios	0.01	+200.00%	146.72K
Vertiqal Studios	0.01	+200.00%	146.72K
Irwin Naturals	0.30	+150.00%	3.24K
Taurus Gold	0.07	+150.00%	46.05K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Noveris Health Sciences	0.80	-57.67%	46.86K
Noveris Health Sciences	0.800	-57.67%	46.86K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	18.26	-2.09%	5.48M
TELUS	17.07	+0.35%	4.16M
Bombardier Inc	285.830	-0.97%	462.59K
Celestica Inc.	569.51	+2.12%	347.49K
Keel Infra	4.18	+1.70%	2.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	90.41	+62.68%	147.08
Aaaaaaaaaa Aaaa Aaaa	90.41	+62.68%	147.08
Aaaaaa Aaaaa	5.35	+62.37%	8.69
Aa A A Aaaaaaaa Aa	5.35	+62.37%	8.69
Aaa Aaaa Aa	17.39	+52.20%	26.47
Aaaaaaaaaaaaa	17.39	+52.20%	26.47
Aaa A Aaaaaa Aaaaaa	18.39	+44.98%	26.66

Name	Last	Upside	Fair Value
A Aaaaaaaaa	90.41	+62.68%	147.08
Aaaaaaaaaa Aaaa Aaaa	90.41	+62.68%	147.08
Aaaaaa Aaaaa	5.35	+62.37%	8.69
Aa A A Aaaaaaaa Aa	5.35	+62.37%	8.69
Aaa Aaaa Aa	17.39	+52.20%	26.47
Aaaaaaaaaaaaa	17.39	+52.20%	26.47
Aaa A Aaaaaa Aaaaaa	18.39	+44.98%	26.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1569.7%

S&P/TSX Composite

+131.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1033.7%

S&P/TSX Composite

+131.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.6%

KOSPI

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.6%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks