Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 52.13 | 52.34 | 49.94 | +2.04 | +4.07% | 46.28M | 15:03:16 | ||
AFK Sistema | 25.60 | 26.14 | 25.37 | -0.28 | -1.09% | 91.14M | 15:02:28 | ||
AK Transneft Pref | 1,600 | 1,606 | 1,595 | +4 | +0.22% | 393.97K | 15:02:44 | ||
ALROSA ao | 76.35 | 76.97 | 75.80 | -0.16 | -0.21% | 7.00M | 15:02:44 | ||
Bank VTB PAO | 0.023530 | 0.023820 | 0.023455 | -0.000080 | -0.34% | 67.70B | 15:03:01 | ||
En Plus | 483.20 | 496.00 | 483.00 | -5.80 | -1.19% | 469.84K | 15:03:02 | ||
FGK Rusgidro PAO | 0.7247 | 0.7250 | 0.7168 | +0.0022 | +0.30% | 176.96M | 15:01:54 | ||
FSK EES | 0.1249 | 0.1262 | 0.1197 | +0.0045 | +3.72% | 7.61B | 15:03:05 | ||
Gazprom PAO | 162.54 | 164.19 | 162.11 | -0.81 | -0.50% | 22.17M | 15:02:56 | ||
Gk Samolet | 3,778.00 | 3,838.00 | 3,745.00 | +22.00 | +0.59% | 444.51K | 15:03:03 | ||
Globaltrans Inv | 819.65 | 826.45 | 816.35 | -3.95 | -0.48% | 315.29K | 15:01:50 | ||
Gruppa Pozitiv PAO | 2,971.20 | 2,984.00 | 2,915.00 | +39.20 | +1.34% | 320.84K | 15:03:13 | ||
Inter rao ees | 4.2535 | 4.2635 | 4.2115 | +0.0135 | +0.32% | 92.04M | 15:03:10 | ||
Lukoil | 7,938.0 | 7,938.0 | 7,810.0 | +110.5 | +1.41% | 728.61K | 15:03:10 | ||
Magnit | 8,307.5 | 8,329.0 | 8,113.5 | +185.5 | +2.28% | 242.35K | 15:03:12 | ||
Mechel PAO | 268.37 | 270.30 | 267.00 | +0.04 | +0.01% | 3.63M | 15:02:59 | ||
Mechel Pref | 293.00 | 297.10 | 292.20 | -1.40 | -0.48% | 1.05M | 15:02:56 | ||
MMK | 56.79 | 57.49 | 55.85 | +0.25 | +0.44% | 31.28M | 15:02:54 | ||
MosEnrg | 3.410 | 3.454 | 3.381 | -0.039 | -1.12% | 25.24M | 15:03:18 | ||
Moskovskaya Birzha OAO | 230.40 | 233.89 | 227.43 | +3.09 | +1.36% | 7.11M | 15:02:37 | ||
Moskovskiy Kreditnyi Bank OAO | 7.445 | 7.580 | 7.415 | -0.103 | -1.36% | 10.65M | 14:56:45 | ||
MTS | 310.00 | 314.70 | 303.95 | +0.60 | +0.19% | 7.77M | 15:03:18 | ||
NLMK PAO | 231.96 | 232.32 | 228.80 | +3.26 | +1.43% | 6.47M | 15:03:09 | ||
Norilskiy Nikel | 156.7 | 157.9 | 155.0 | -0.9 | -0.55% | 5.04M | 15:03:06 | ||
NOVATEK | 1,238.40 | 1,249.60 | 1,236.00 | -1.20 | -0.10% | 789.26K | 15:02:22 | ||
OK Rusal MKPAO | 43.240 | 43.845 | 43.020 | -0.135 | -0.31% | 32.56M | 15:03:16 | ||
Ozon Holdings | 4,228.50 | 4,270.00 | 4,131.50 | +64.00 | +1.54% | 647.71K | 15:03:16 | ||
PhosAgro ao | 6,657.0 | 6,710.0 | 6,626.0 | -3.0 | -0.05% | 54.54K | 15:02:36 | ||
PIK | 849.30 | 859.70 | 841.00 | -8.90 | -1.04% | 231.54K | 15:03:03 | ||
Polymetal International PLC | 320.00 | 324.80 | 317.20 | -0.70 | -0.22% | 269.17K | 15:03:03 | ||
Polyus | 13,704.0 | 13,882.5 | 13,620.5 | +112.0 | +0.82% | 135.02K | 15:01:54 | ||
QIWI | 184.50 | 188.00 | 184.00 | -2.00 | -1.07% | 136.96K | 14:57:51 | ||
Ros Agro PLC | 1,566.80 | 1,579.60 | 1,551.20 | +7.40 | +0.47% | 474.31K | 15:03:14 | ||
Rosneft | 582.10 | 584.90 | 578.60 | +2.30 | +0.40% | 2.15M | 15:03:06 | ||
Rostelecom | 97.25 | 98.35 | 96.75 | -0.53 | -0.54% | 2.64M | 15:02:05 | ||
Sberbank Rossii | 309.35 | 309.90 | 308.00 | +0.94 | +0.30% | 20.37M | 15:02:56 | ||
Sberbank Rossii Pref | 310.32 | 310.78 | 309.01 | +0.82 | +0.26% | 1.75M | 15:02:21 | ||
Segezha Group | 3.799 | 3.818 | 3.771 | -0.016 | -0.42% | 70.46M | 15:03:13 | ||
Seligdar | 74.43 | 76.20 | 74.12 | -0.92 | -1.22% | 2.22M | 15:03:18 | ||
Severstal - ao | 1,872.00 | 1,884.00 | 1,867.00 | -1.00 | -0.05% | 524.45K | 15:02:52 | ||
Sovkomflot PAO | 134.88 | 136.65 | 134.66 | -0.56 | -0.41% | 3.07M | 15:03:02 | ||
Surgut | 33.425 | 33.870 | 33.150 | +0.070 | +0.21% | 54.01M | 15:03:03 | ||
Surgut-pref | 66.585 | 67.175 | 66.080 | -0.290 | -0.43% | 16.08M | 15:00:36 | ||
Tatneft Pref | 718.20 | 723.50 | 715.50 | -3.40 | -0.47% | 329.37K | 15:03:07 | ||
Tatneft-3 | 719.50 | 723.60 | 716.00 | -2.70 | -0.37% | 1.51M | 15:03:16 | ||
TKS Holding MKPAO | 3,088.00 | 3,104.50 | 3,086.00 | -9.00 | -0.29% | 548.12K | 15:03:16 | ||
Unipro | 2.217 | 2.224 | 2.167 | +0.049 | +2.26% | 251.99M | 15:02:47 | ||
VK DRC | 596.40 | 604.40 | 594.00 | -6.00 | -1.00% | 749.24K | 15:02:51 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,228.4 | 4,251.0 | 4,101.2 | +63.8 | +1.53% | 982.67K | 15:03:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review