RTS Index (IRTS)

Moscow

Currency in USD

1,046.20

-29.91(-2.78%)

Real-time Data·11:43:57

Day's Range

1,045.24

1,075.99

52 wk Range

956.25

1,192.61

RTS Index Constituents

View all RTS Index companies and RTSI stocks. The table lists every RTSI component and constituent with the latest price, daily high, low and percentage change. Use this RTS Index holdings list to monitor and track individual stock performance across the index.

						Upside
AFK Sistema	13.24	13.38	12.82	+1.51%	200.91M	aa.aa	12:35:33
Aeroflot	42.75	43.47	42.50	-1.25%	24.45M	aa.aa	12:56:28
ROSSETI	0.0518	0.0529	0.0514	-1.60%	2.27B	aa.aa	12:58:41
NorilskNickel	137.7	139.3	136.0	+0.29%	31.24M	aa.aa	12:53:56
Gazprom PJSC	107.05	110.05	106.20	-2.52%	89.1M	aa.aa	12:56:47
LUKOIL PJSC	4,402.5	4,530.0	4,373.0	-2.81%	1.29M	aa.aa	12:54:36
Magnitogorskiy Metallurgicheskiy Kombinat PAO	20.71	21.15	20.66	-1.87%	45.72M	aa.aa	12:41:24
MTS	225.20	228.00	223.20	-0.99%	5.33M	aa.aa	12:47:41
Magnit	2,134.5	2,143.0	2,088.5	+0.09%	314.08K	aa.aa	12:54:34
MOSENERGO	1.817	1.858	1.802	-2.05%	52.06M	aa.aa	12:58:28
NLMK	70.64	71.96	70.16	-1.75%	11.5M	aa.aa	12:53:52
NOVATEK	1,000.60	1,018.00	992.20	-1.18%	3.98M	aa.aa	12:56:39
Polyus	2,041.2	2,063.2	2,014.0	+0.56%	848.09K	aa.aa	12:53:38
Rosneft	326.85	336.95	323.25	-3.18%	14.99M	aa.aa	12:51:21
Mechel PJSC	45.34	46.82	44.90	-3.06%	9.49M	aa.aa	12:50:17
Sberbank Rossii	315.37	319.79	313.50	-1.19%	53.43M	aa.aa	12:56:43
Sberbank Rossii Pref	316.16	320.07	314.41	-1.11%	3.82M	aa.aa	13:06:09
Severstal PJSC	647.40	669.40	643.20	-3.26%	1.92M	aa.aa	12:53:55
Surgutneftegas	17.580	18.250	17.460	-3.25%	64.08M	aa.aa	12:54:23
Surgutneftegas Prf	40.535	41.440	39.945	-0.33%	34.29M	aa.aa	12:54:28
TATNEFT n.a	523.60	543.50	518.60	-3.57%	5.17M	aa.aa	12:56:27
Transneft Pref	1,356	1,380	1,348	-1.70%	561.22K	aa.aa	12:51:09
Bank VTB	76.47	78.88	75.61	-2.98%	76.52M	aa.aa	12:56:44
TATNEFT Pref	495.70	511.00	490.30	-2.99%	824.7K	aa.aa	12:51:21
Inter RAO	2.6745	2.7745	2.6410	-3.06%	248.6M	aa.aa	12:46:54
Federal Hydro Generating	0.3390	0.3526	0.3357	-3.86%	274.39M	aa.aa	12:35:32
Bank Saint-Petersburg	287.76	297.86	282.50	-3.08%	690.11K	aa.aa	13:06:19
PIK SHb	562.30	604.90	545.10	-3.14%	2.63M	aa.aa	13:06:07
Unipro	1.156	1.193	1.150	-2.82%	84.07M	aa.aa	12:56:12
Mechel Pref	42.00	42.95	41.40	-1.75%	1.05M	aa.aa	12:32:24
PhosAgro PJSC	5,851.0	5,944.0	5,815.0	-1.37%	93.5K	aa.aa	12:54:28
Rostelekom PJSC	49.12	49.67	48.44	-0.55%	4.89M	aa.aa	13:06:02
Seligdar	38.54	39.76	38.18	-1.56%	1.04M	aa.aa	13:05:55
ALROSA	25.38	26.30	25.23	-3.17%	71.41M	aa.aa	12:56:51
Moskovskaya Birzha	171.74	172.85	169.14	-0.35%	4.69M	aa.aa	12:56:38
United Company Rusal IPJSC	33.590	33.980	33.060	+0.86%	32.53M	aa.aa	12:54:52
Moskovskiy Kreditnyi Bank PAO	8.414	8.494	8.218	+1.56%	30.42M	aa.aa	12:35:19
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	291.84	296.48	289.30	-1.33%	16.9M	aa.aa	12:56:44
EN+ GROUP	392.20	395.50	380.90	+1.55%	1.07M	aa.aa	12:38:25
VK	231.75	235.60	229.30	+0.04%	3.51M	aa.aa	12:51:05
Sovkomflot PAO	74.80	75.48	73.50	-0.43%	2.46M	aa.aa	13:05:00
Samolet Group	408.40	416.20	399.40	+0.15%	4.94M	aa.aa	13:06:25
OZON	3,737.00	3,885.00	3,718.50	-2.63%	965.05K	aa.aa	12:54:55
Segezha Group	0.881	0.889	0.870	-0.79%	122.68M	aa.aa	13:06:29
Gruppa Pozitiv PAO	835.00	848.40	818.80	-0.81%	509.79K	aa.aa	13:05:54

S&P/TSX

34,928.70

-196.41

-0.56%

S&P/TSX 60

2,049.23

-8.77

-0.43%

US 30

51,673.60

+180.4

+0.35%

US 500

7,500.80

+80.7

+1.09%

S&P 500 VIX

16.69

-1.74

-9.44%

DAX

25,028.06

+93.39

+0.37%

Dollar Index

100.545

+0.679

+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.08	-2.83%	5.45M
Keyera Corp.	55.34	-1.55%	3.09M
Bank of Nova Scotia	123.40	+1.28%	2.02M
Toronto Dominion Bank	169.18	+1.03%	1.46M
Bank of Montreal	241.96	+0.93%	1.42M
RBC	284.95	+0.61%	1.07M
Canadian Imperial Bank	157.02	-1.39%	1.01M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	360.00K
Biocure Tech	0.0800	+100.00%	2.00K
1933 Industries	0.0100	+100.00%	12.50K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Sharp Therapeutics	1.00	-52.38%	1.00K
EnviroMetal Technologies	0.01	-50.00%	1.00K
Nuinsco Resources	0.0050	-50.00%	12.71M
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	8.76	+3.30%	4.51M
Canadian Natural	58.09	-2.81%	5.45M
Air Canada	23.87	+3.20%	3.21M
HIVE Digital Tech	6.0500	+7.65%	4.92M
TELUS	16.23	-1.58%	3.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	86.27	+66.72%	143.83
Aaaaaa Aaaaa	86.27	+66.72%	143.83
Aa Aaaaaaaaaaaaa	6.66	+65.31%	11.01
Aaaaaaaaaa Aa A A	6.66	+65.31%	11.01
Aaa Aaaaaa Aaaaa	0.50	+56.82%	0.78
Aaaaaaaaaaaa	0.50	+56.82%	0.78
A Aa Aaa	29.12	+55.19%	45.19

Name	Last	Upside	Fair Value
Aaaa Aaa	86.27	+66.72%	143.83
Aaaaaa Aaaaa	86.27	+66.72%	143.83
Aa Aaaaaaaaaaaaa	6.66	+65.31%	11.01
Aaaaaaaaaa Aa A A	6.66	+65.31%	11.01
Aaa Aaaaaa Aaaaa	0.50	+56.82%	0.78
Aaaaaaaaaaaa	0.50	+56.82%	0.78
A Aa Aaa	29.12	+55.19%	45.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1456.2%

S&P/TSX Composite

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+974.7%

S&P/TSX Composite

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.3%

S&P 500

+420.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.3%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3618.1%

S&P 500

+420.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+951.1%

S&P Midcap 400

+267.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.1%

S&P 500 Pure Value

+229.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+478.3%

S&P 500 Pure Value

+166.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+942.2%

Bovespa

+236.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.9%

FTSE Italia All Share

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.1%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+751.4%

KOSPI

+344.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+390.0%

S&P/BMV IPC

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks