RTS Index (IRTS)

Moscow

Currency in USD

1,039.88

-27.67(-2.59%)

Closed04/04

Day's Range

1,038.55

1,083.62

52 wk Range

723.16

1,267.16

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	15.77	15.83	15.10	+0.64%	44.27M	aa.aa	11:05:33
Aeroflot	66.50	66.66	64.12	+0.06%	10.8M	aa.aa	11:24:17
ROSSETI	0.0709	0.0710	0.0690	+1.05%	614.99M	aa.aa	11:08:48
GMK Noril’skiy Nikel’ PAO	112.0	112.6	108.7	+0.97%	9.58M	aa.aa	11:24:32
Gazprom PJSC	128.49	128.92	124.16	+1.41%	34.43M	aa.aa	11:24:24
LUKOIL PJSC	6,563.5	6,592.0	6,327.5	+1.83%	440.48K	aa.aa	11:13:09
Magnitogorskiy Metallurgicheskiy Kombinat PAO	33.53	33.63	32.10	+1.38%	10.91M	aa.aa	11:12:59
MTS	211.90	212.10	202.65	+1.36%	1.3M	aa.aa	11:12:29
Magnit	4,500.0	4,539.0	4,356.0	+1.91%	190.66K	aa.aa	11:24:05
MOSENERGO	2.194	2.203	2.078	+3.30%	7.5M	aa.aa	10:31:59
NLMK	130.22	131.14	126.30	+0.73%	3.18M	aa.aa	11:13:20
NOVATEK	1,174.00	1,178.00	1,125.00	+2.50%	1.23M	aa.aa	11:24:37
Polyus	1,740.6	1,744.4	1,675.4	-0.03%	286.24K	aa.aa	11:24:13
Rosneft	447.25	449.00	431.55	+1.35%	4.42M	aa.aa	11:24:40
Mechel PJSC	100.21	100.27	96.31	+1.96%	8.06M	aa.aa	11:24:22
Sberbank Rossii	290.42	290.47	280.11	+1.78%	22.43M	aa.aa	11:24:22
Sberbank Rossii Pref	288.89	289.68	279.37	+1.42%	1.85M	aa.aa	10:30:39
Severstal PJSC	1,102.00	1,105.00	1,064.20	+1.90%	219.49K	aa.aa	11:13:00
Surgutneftegas	23.465	23.555	22.850	+1.62%	19.81M	aa.aa	11:24:25
Surgutneftegas Prf	53.330	53.500	52.140	+0.79%	7.39M	aa.aa	11:24:21
TATNEFT n.a	623.00	627.00	600.50	+0.78%	613.49K	aa.aa	11:13:03
Transneft Pref	1,221	1,230	1,184	+1.03%	424.85K	aa.aa	11:23:13
Bank VTB	73.67	73.85	72.02	+1.97%	17.46M	aa.aa	11:24:19
TATNEFT Pref	602.10	607.00	582.30	+0.55%	187.52K	aa.aa	11:24:46
Inter RAO	3.5645	3.5710	3.4470	+1.29%	73.17M	aa.aa	10:45:43
Federal Hydro Generating	0.4685	0.4709	0.4550	+1.49%	107.77M	aa.aa	10:45:33
Bank Saint-Petersburg	388.60	389.40	371.11	+1.66%	366.67K	aa.aa	11:18:44
PIK SHb	509.90	510.00	501.00	+3.26%	463.68K	aa.aa	11:24:15
Unipro	1.768	1.774	1.730	+2.37%	50.12M	aa.aa	11:02:33
Mechel Pref	102.00	102.05	98.70	+1.49%	1.49M	aa.aa	11:08:44
PhosAgro PJSC	5,942.0	5,981.0	5,721.0	+1.97%	44.74K	aa.aa	11:05:15
Rostelekom PJSC	59.38	59.94	58.09	+0.02%	2.43M	aa.aa	11:19:26
Seligdar	48.52	48.81	46.90	-0.66%	1.57M	aa.aa	11:08:21
ALROSA	49.49	49.71	47.92	+1.39%	5.25M	aa.aa	11:24:52
Moskovskaya Birzha	196.13	196.44	192.06	+0.63%	3.72M	aa.aa	11:12:47
OK Rusal MKPAO	34.840	34.850	34.155	+1.96%	4.37M	aa.aa	11:05:39
Moskovskiy Kreditnyi Bank PAO	8.207	8.250	7.840	+1.91%	1.29M	aa.aa	11:21:45
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,108.00	3,109.80	2,992.60	+2.24%	1.64M	aa.aa	11:24:19
EN+ GROUP	477.20	479.60	456.90	+3.01%	403.51K	aa.aa	11:24:20
VK	268.40	268.60	260.50	+1.90%	491.58K	aa.aa	11:24:14
Sovkomflot PAO	86.73	86.75	84.07	+1.31%	2.04M	aa.aa	11:19:33
Samolet Group	1,141.00	1,150.00	1,129.50	+2.24%	273.6K	aa.aa	11:24:27
ADS Ozon Holdings PLC ORD SHS	3,486.50	3,760.00	3,470.00	-6.30%	334.61K	aa.aa	04/04
Segezha Group	1.518	1.527	1.459	+1.88%	90.37M	aa.aa	11:05:37
Gruppa Pozitiv PAO	1,282.80	1,292.00	1,263.80	+2.28%	133.65K	aa.aa	11:11:38

S&P/TSX

23,193.47

-1,142.30

-4.69%

S&P/TSX 60

1,397.90

-64.94

-4.44%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

S&P 500 VIX

45.31

+15.29

+50.93%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Suncor Energy	47.26	-8.82%	12.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M
TC Energy	65.42	-4.72%	10.68M
Bank of Montreal	127.04	-6.11%	8.84M
RBC	157.82	-2.71%	8.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
1933 Industries	0.01	+200.00%	188.00K
Olivier Ventures	0.0300	+200.00%	5.01K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.01	-100.00%	23.00K
TILT Holdings	0.01	-100.00%	20.00K
Metamaterial	0.25	-92.86%	0.00
SP Strategic Acquisition	0.01	-80.00%	1.00K
Gencan Capital	0.0100	-75.00%	2.28K
Evome Medical Tech	0.0050	-66.67%	1.57M
Rockmount Capital	0.01	-66.67%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.55	-3.15%	4.97M
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Cenovus Energy Inc	16.00	-11.89%	10.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	36.25	+52.40%	55.24
Aaaaa	36.25	+52.40%	55.24
Aaaa A Aaaaaa	34.34	+50.88%	51.81
A Aa A	34.34	+50.88%	51.81
Aaaaaa	6.94	+47.28%	10.22
Aaaaaaaa	6.94	+47.28%	10.22
Aaaaaaaa Aaaa Aaaa	36.56	+42.29%	52.02

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	36.25	+52.40%	55.24
Aaaaa	36.25	+52.40%	55.24
Aaaa A Aaaaaa	34.34	+50.88%	51.81
A Aa A	34.34	+50.88%	51.81
Aaaaaa	6.94	+47.28%	10.22
Aaaaaaaa	6.94	+47.28%	10.22
Aaaaaaaa Aaaa Aaaa	36.56	+42.29%	52.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

ADS Ozon Holdings PLC ORD SHS

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks