RTS Index (IRTS)

Moscow

Currency in USD

934.23

-6.09(-0.65%)

Real-time Data·10:19:40

Day's Range

933.02

941.30

52 wk Range

758.82

1,192.61

RTS Index Constituents

View all RTS Index companies and RTSI stocks. The table lists every RTSI component and constituent with the latest price, daily high, low and percentage change. Use this RTS Index holdings list to monitor and track individual stock performance across the index.

						Upside
AFK Sistema	7.63	7.84	7.61	-2.49%	51.58M	aa.aa	10:18:59
Aeroflot	35.48	36.18	35.17	-1.74%	12.52M	aa.aa	09:45:24
ROSSETI	0.0587	0.0606	0.0581	-2.46%	3.89B	aa.aa	10:19:03
NorilskNickel	113.8	115.0	113.0	-0.96%	12.99M	aa.aa	10:00:00
Gazprom PJSC	110.45	111.67	110.20	-1.03%	32.59M	aa.aa	10:19:09
LUKOIL PJSC	6,061.0	6,109.0	6,045.0	+0.04%	352.13K	aa.aa	10:19:04
Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.86	22.99	22.57	+0.26%	24.44M	aa.aa	10:19:03
MTS	174.70	175.70	174.30	-0.34%	965.79K	aa.aa	09:57:38
Magnit	1,725.5	1,753.0	1,718.0	-1.40%	122.16K	aa.aa	09:44:50
MOSENERGO	1.342	1.357	1.332	-0.81%	39.13M	aa.aa	10:18:28
NLMK	74.48	76.06	74.20	-2.13%	6.59M	aa.aa	10:18:56
NOVATEK	1,151.80	1,161.00	1,143.00	0.00%	1.08M	aa.aa	09:45:29
Polyus	1,091.4	1,133.2	1,086.0	-3.76%	2.93M	aa.aa	10:19:08
Rosneft	383.60	387.45	381.15	+0.31%	4.89M	aa.aa	09:45:36
Mechel PJSC	43.28	43.52	42.84	-0.62%	2.75M	aa.aa	09:59:51
Sberbank Rossii	291.05	292.28	289.23	-0.20%	8.49M	aa.aa	09:45:09
Sberbank Rossii Pref	291.26	292.13	289.41	-0.13%	551.95K	aa.aa	09:45:39
Severstal PJSC	703.40	713.60	699.00	-1.24%	914.49K	aa.aa	09:45:31
Surgutneftegas	16.850	17.010	16.735	-0.41%	18.6M	aa.aa	09:45:18
Surgutneftegas Prf	40.635	40.945	40.365	-0.40%	11.38M	aa.aa	09:45:18
TATNEFT n.a	618.60	625.00	613.50	+0.54%	1.28M	aa.aa	10:19:05
Transneft Pref	1,055	1,064	1,051	-0.88%	294.36K	aa.aa	09:45:17
Bank VTB	56.73	57.15	56.30	-0.60%	17.35M	aa.aa	09:45:22
TATNEFT Pref	599.00	605.00	595.90	+0.17%	186.79K	aa.aa	10:18:56
Inter RAO	2.7040	2.7600	2.6900	-1.67%	200.72M	aa.aa	10:19:39
Federal Hydro Generating	0.4453	0.4558	0.4431	-2.00%	257.99M	aa.aa	10:16:56
Bank Saint-Petersburg	254.53	257.78	252.88	-0.97%	261.33K	aa.aa	10:19:33
PIK SHb	544.00	548.70	540.30	0.00%	0	aa.aa	15/10
Unipro	1.124	1.137	1.117	-0.53%	66.3M	aa.aa	10:18:48
Mechel Pref	40.35	40.95	40.20	-1.34%	529.07K	aa.aa	10:18:10
PhosAgro PJSC	5,655.0	5,702.0	5,589.0	+0.62%	141.25K	aa.aa	10:18:37
Rostelekom PJSC	42.40	43.05	42.19	-0.84%	2.52M	aa.aa	09:57:14
Seligdar	40.24	40.48	39.54	-0.49%	3.18M	aa.aa	09:57:48
ALROSA	20.65	20.80	20.32	0.00%	16.21M	aa.aa	10:00:01
Moskovskaya Birzha	153.73	155.78	153.19	-1.00%	1.72M	aa.aa	09:45:38
United Company Rusal IPJSC	25.230	25.725	25.025	-1.50%	16.4M	aa.aa	09:59:48
Moskovskiy Kreditnyi Bank PAO	9.983	10.071	9.905	-0.70%	3.29M	aa.aa	09:36:02
T Tekhnologii MKPAO	268.96	270.80	268.12	-0.53%	6.58M	aa.aa	09:45:25
EN+ GROUP	317.50	320.45	314.50	-0.59%	232.59K	aa.aa	10:00:04
VK	130.50	135.15	129.70	-3.05%	6.63M	aa.aa	10:19:04
Sovkomflot PAO	87.64	88.79	87.46	-0.19%	3.32M	aa.aa	10:19:21
Samolet Group	237.20	245.00	234.20	+0.59%	3.45M	aa.aa	10:19:34
OZON	3,497.00	3,540.50	3,454.50	-1.10%	497.1K	aa.aa	09:44:53
Segezha Group	0.730	0.745	0.726	-1.22%	90.19M	aa.aa	10:19:39
Gruppa Pozitiv PAO	1,146.00	1,166.00	1,135.00	+0.63%	289.27K	aa.aa	10:19:30

S&P/TSX

36,028.47

-296.52

-0.82%

S&P/TSX 60

2,143.84

-10.81

-0.50%

US 30

52,765.70

-91.4

-0.17%

US 500

7,681.20

-76.5

-0.99%

S&P 500 VIX

18.32

+1.64

+9.83%

DAX

25,490.52

-154.52

-0.60%

Dollar Index

101.688

+0.085

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
RBC	282.54	-0.38%	657.37K
Celestica Inc.	392.53	-8.34%	213.07K
Canadian Natural	75.64	-0.73%	904.59K
TD	174.50	-0.35%	346.71K
Cenovus Energy Inc	45.45	-2.34%	1.28M
Suncor Energy	110.00	-0.78%	431.44K
Waste Connections	252.50	+6.79%	173.75K

Name	Last	Chg. %	Vol.
Juno Industries	0.78	+73.33%	454.04K
Norse Gold	0.06	+50.00%	1.00K
Urban Infra	0.04	+33.33%	148.00K
Churchill Resources	0.03	+25.00%	207.50K
Canadian North Resources	0.24	+23.08%	2.10K
South Atlantic Gold	0.0650	+18.18%	7.02K
Grizzly Discoveries Inc	0.035	+16.67%	213.00K

Name	Last	Chg. %	Vol.
Grid Battery Metals	0.0100	-33.33%	36.72K
Asiabasemetals	0.0700	-22.22%	1.00K
Global Battery	0.180	-18.18%	6.05K
Enbridge Series I Cumulative Pref Series I	20.00	-17.70%	2.70K
TomaGold	0.0250	-16.67%	3.80K
Kingman Minerals	0.0250	-16.67%	262.00K
Atomic Minerals	0.0250	-16.67%	43.76K

Trending Stocks

Name	Last	Chg. %	Vol.
TD	174.50	-0.35%	346.71K
Celestica Inc.	392.53	-8.34%	213.07K
Hut 8	94.350	-6.17%	87.82K
Canadian Natural	75.64	-0.73%	904.59K
Keel Infra	3.29	-3.38%	849.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaa	14.73	+67.89%	24.78
A Aaaaaa	14.73	+67.89%	24.78
Aaaaaaaaaaaa	15.45	+55.43%	24.01
Aaa Aaa Aaaaaaa	15.45	+55.43%	24.01
Aaaa Aaaaaaaaaaaaaa	1.4450	+49.43%	2.1667
Aa Aa Aaaaaaaaa	1.4450	+49.43%	2.1667
Aaaaaaaaa	10.3900	+48.81%	15.4019

Name	Last	Upside	Fair Value
Aaa Aa Aaaa	14.73	+67.89%	24.78
A Aaaaaa	14.73	+67.89%	24.78
Aaaaaaaaaaaa	15.45	+55.43%	24.01
Aaa Aaa Aaaaaaa	15.45	+55.43%	24.01
Aaaa Aaaaaaaaaaaaaa	1.4450	+49.43%	2.1667
Aa Aa Aaaaaaaaa	1.4450	+49.43%	2.1667
Aaaaaaaaa	10.3900	+48.81%	15.4019

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1452.2%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+996.6%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaa aaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+580.7%

Tadawul All Share

+18.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+757.7%

KOSPI

+181.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+419.2%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks