RTS Index (IRTS)

Moscow

Currency in USD

1,148.02

+6.25(+0.55%)

Real-time Data·06:02:41

Day's Range

1,142.36

1,149.80

52 wk Range

956.25

1,267.16

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	13.57	13.72	13.45	+0.60%	14.4M	aa.aa	05:37:45
Aeroflot	51.68	52.18	51.68	-0.17%	3.1M	aa.aa	06:02:16
ROSSETI	0.0731	0.0731	0.0712	+2.53%	950.44M	aa.aa	05:37:34
GMK Noril’skiy Nikel’ PAO	157.4	158.9	157.2	+0.22%	3.15M	aa.aa	06:02:09
Gazprom PJSC	131.09	131.33	129.52	+0.63%	16.15M	aa.aa	06:02:14
LUKOIL PJSC	5,707.0	5,725.0	5,646.0	-0.07%	297.49K	aa.aa	06:02:15
Magnitogorskiy Metallurgicheskiy Kombinat PAO	30.34	30.57	30.22	+0.31%	6.34M	aa.aa	05:38:08
MTS	227.25	229.40	227.00	-0.18%	842.68K	aa.aa	06:02:08
Magnit	3,231.5	3,257.0	3,216.0	+0.20%	44.47K	aa.aa	06:02:14
MOSENERGO	2.221	2.257	2.190	-1.00%	34.58M	aa.aa	05:39:06
NLMK	107.64	107.84	106.72	+0.64%	1.21M	aa.aa	05:38:05
NOVATEK	1,348.60	1,350.60	1,312.10	+2.09%	1.61M	aa.aa	06:01:59
Polyus	2,445.2	2,471.2	2,439.0	-0.78%	222.68K	aa.aa	06:01:49
Rosneft	485.65	488.35	474.00	+0.19%	11.2M	aa.aa	06:02:15
Mechel PJSC	73.08	73.38	72.31	-0.25%	1.78M	aa.aa	05:38:10
Sberbank Rossii	315.95	318.20	314.44	+0.37%	8.57M	aa.aa	06:01:55
Sberbank Rossii Pref	316.24	316.76	314.27	+0.48%	450.29K	aa.aa	05:34:16
Severstal PJSC	940.80	940.80	930.20	+0.99%	185.82K	aa.aa	05:38:09
Surgutneftegas	23.200	23.250	22.845	+0.69%	10.14M	aa.aa	06:01:55
Surgutneftegas Prf	47.135	47.405	46.955	-0.02%	6.05M	aa.aa	06:01:45
TATNEFT n.a	633.30	637.40	625.20	-0.13%	2.04M	aa.aa	06:01:55
Transneft Pref	1,403	1,410	1,401	-0.23%	112.03K	aa.aa	05:37:40
Bank VTB	85.85	86.07	85.55	+0.39%	6.31M	aa.aa	06:01:54
TATNEFT Pref	590.50	591.30	580.30	-0.32%	308.36K	aa.aa	05:37:40
Inter RAO	3.2035	3.2150	3.1800	+0.27%	43.96M	aa.aa	06:02:30
Federal Hydro Generating	0.4580	0.4643	0.4540	+0.48%	339.2M	aa.aa	05:37:30
Bank Saint-Petersburg	340.47	340.85	338.05	+0.60%	147.41K	aa.aa	05:26:47
PIK SHb	467.30	469.20	465.10	+0.04%	168.8K	aa.aa	06:01:31
Unipro	1.569	1.573	1.557	+0.67%	20.69M	aa.aa	05:37:09
Mechel Pref	69.70	69.95	69.35	-0.07%	132.75K	aa.aa	05:34:16
PhosAgro PJSC	7,316.0	7,320.0	7,143.0	+2.08%	66.83K	aa.aa	05:37:49
Rostelekom PJSC	61.44	61.62	60.90	+0.72%	1M	aa.aa	05:55:48
Seligdar	58.04	58.68	57.90	+0.09%	1.91M	aa.aa	05:38:23
ALROSA	38.81	39.10	38.77	-0.15%	2.87M	aa.aa	05:38:24
Moskovskaya Birzha	178.07	178.44	176.86	+0.60%	1.15M	aa.aa	06:01:43
OK Rusal MKPAO	44.915	45.270	44.485	+1.10%	25.77M	aa.aa	05:37:53
Moskovskiy Kreditnyi Bank PAO	5.734	5.829	5.728	-0.68%	1.66M	aa.aa	05:37:49
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,387.20	3,401.20	3,386.60	-0.05%	257.71K	aa.aa	05:35:53
EN+ GROUP	514.45	514.60	504.15	+1.94%	140.42K	aa.aa	05:38:17
VK	302.85	303.00	298.15	+1.42%	575.77K	aa.aa	05:37:47
Sovkomflot PAO	84.85	86.37	84.14	-1.76%	3.26M	aa.aa	06:02:26
Samolet Group	830.20	836.00	824.80	+0.07%	313.24K	aa.aa	06:02:19
OZON	4,579.00	4,619.50	4,572.00	-0.30%	45.1K	aa.aa	05:37:55
Segezha Group	1.242	1.246	1.234	+0.36%	16.95M	aa.aa	06:02:12
Gruppa Pozitiv PAO	1,217.40	1,238.00	1,210.00	+0.61%	276.3K	aa.aa	05:36:53

S&P/TSX

33,270.65

+81.33

+0.25%

S&P/TSX 60

1,924.52

+2.60

+0.14%

US 30

47,573.20

-133.3

-0.28%

US 500

6,768.50

-13.0

-0.19%

S&P 500 VIX

26.22

+1.29

+5.17%

DAX

23,553.07

-382.25

-1.60%

Dollar Index

99.047

+0.238

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.11	-1.05%	35.34M
Suncor Energy	77.76	-0.38%	14.62M
Manulife Financial	45.88	+1.19%	9.62M
Barrick Mining	62.65	+0.61%	8.60M
Enbridge	72.96	-0.46%	7.89M
Toronto Dominion Bank	130.25	+0.60%	3.43M
RBC	224.61	+1.20%	2.03M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
James Bay Resources Ltd	0.010	+100.00%	7.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Kovo Healthtech	0.01	-80.00%	318.00K
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Golden Age Exploration	0.08	-60.00%	13.62K
goeasy	49.72	-56.97%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	49.72	-56.97%	2.96M
Air Canada	17.46	-1.80%	3.98M
Canadian Natural	62.11	-1.05%	35.34M
Cenovus Energy Inc	30.77	-0.74%	12.43M
TELUS	18.62	+0.22%	11.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaa	26.23	+49.87%	39.31
Aaaaaa	26.23	+49.87%	39.31
Aaaaaa	11.54	+49.55%	17.26
Aaaaaa Aaa Aaaaaaaaa	11.54	+49.55%	17.26
Aaaaaaaaaa	57.72	+42.00%	81.96
Aaaaaaaa Aaaa	57.72	+42.00%	81.96
Aaaaa Aaa A Aaaaaa	3.78	+40.83%	5.32

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaa	26.23	+49.87%	39.31
Aaaaaa	26.23	+49.87%	39.31
Aaaaaa	11.54	+49.55%	17.26
Aaaaaa Aaa Aaaaaaaaa	11.54	+49.55%	17.26
Aaaaaaaaaa	57.72	+42.00%	81.96
Aaaaaaaa Aaaa	57.72	+42.00%	81.96
Aaaaa Aaa A Aaaaaa	3.78	+40.83%	5.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1480.4%

S&P/TSX Composite

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+958.1%

S&P/TSX Composite

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.3%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.6%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+611.3%

KOSPI

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.8%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks