RTS Index (IRTS)

Moscow

Currency in USD

1,138.85

-10.86(-0.94%)

Real-time Data·10:40:46

Day's Range

1,138.75

1,150.85

52 wk Range

956.25

1,267.16

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	13.52	13.87	13.51	-1.34%	42.65M	aa.aa	10:34:40
Aeroflot	51.50	52.66	51.47	-2.04%	18.87M	aa.aa	10:34:56
ROSSETI	0.0716	0.0725	0.0712	+0.03%	1.19B	aa.aa	10:34:40
GMK Noril’skiy Nikel’ PAO	158.6	160.3	156.3	+0.52%	10.84M	aa.aa	10:32:59
Gazprom PJSC	129.78	132.65	129.25	-0.34%	73.67M	aa.aa	10:35:05
LUKOIL PJSC	5,712.0	5,770.5	5,610.0	+0.53%	1.35M	aa.aa	10:32:59
Magnitogorskiy Metallurgicheskiy Kombinat PAO	30.28	30.92	29.60	+1.73%	53M	aa.aa	10:25:00
MTS	228.00	231.05	226.85	+0.31%	3.09M	aa.aa	10:03:00
Magnit	3,221.0	3,274.0	3,215.5	-0.31%	117.8K	aa.aa	10:40:29
MOSENERGO	2.252	2.291	2.251	-0.77%	42.95M	aa.aa	10:25:54
NLMK	107.60	109.30	107.10	+0.06%	4.99M	aa.aa	10:16:44
NOVATEK	1,324.40	1,376.70	1,305.60	-0.29%	6.52M	aa.aa	10:33:01
Polyus	2,474.4	2,475.0	2,404.4	+3.01%	1.12M	aa.aa	10:34:44
Rosneft	480.55	490.40	470.95	-0.25%	42.81M	aa.aa	10:33:15
Mechel PJSC	73.36	74.23	73.07	-0.41%	3.15M	aa.aa	10:40:13
Sberbank Rossii	314.92	319.28	314.13	-0.44%	24.93M	aa.aa	10:33:01
Sberbank Rossii Pref	315.59	318.99	315.08	-0.21%	1.53M	aa.aa	10:19:08
Severstal PJSC	937.20	952.00	933.60	+0.24%	635.76K	aa.aa	10:02:58
Surgutneftegas	22.960	23.270	22.530	+0.95%	49.07M	aa.aa	10:40:21
Surgutneftegas Prf	47.160	47.590	46.355	+0.48%	24.63M	aa.aa	10:40:30
TATNEFT n.a	635.40	656.90	629.00	-1.73%	7.83M	aa.aa	10:34:55
Transneft Pref	1,398	1,426	1,396	-1.70%	588.8K	aa.aa	10:34:45
Bank VTB	85.71	86.67	85.56	-0.42%	24.01M	aa.aa	10:33:14
TATNEFT Pref	589.60	609.00	581.60	-1.75%	1.66M	aa.aa	10:34:39
Inter RAO	3.1800	3.2450	3.1760	-0.28%	174.28M	aa.aa	10:35:05
Federal Hydro Generating	0.4514	0.4566	0.4416	+2.10%	397.06M	aa.aa	10:34:46
Bank Saint-Petersburg	337.50	339.00	333.16	+1.02%	351.75K	aa.aa	10:39:42
PIK SHb	470.90	477.80	467.50	+0.49%	554.66K	aa.aa	10:14:48
Unipro	1.561	1.590	1.546	+0.42%	117.18M	aa.aa	10:34:35
Mechel Pref	69.70	71.50	69.55	-1.20%	1.03M	aa.aa	10:40:27
PhosAgro PJSC	7,220.0	7,330.0	7,076.0	+2.51%	159.54K	aa.aa	10:34:29
Rostelekom PJSC	60.58	61.87	60.41	-0.03%	5.01M	aa.aa	10:34:37
Seligdar	57.58	57.93	56.02	+2.80%	4.24M	aa.aa	10:34:39
ALROSA	38.74	39.48	38.65	-1.05%	11.79M	aa.aa	10:28:50
Moskovskaya Birzha	177.60	178.36	176.82	+0.44%	2.83M	aa.aa	10:02:59
OK Rusal MKPAO	44.290	44.695	43.055	+2.83%	40.73M	aa.aa	10:34:47
Moskovskiy Kreditnyi Bank PAO	5.782	5.844	5.640	+2.19%	11.83M	aa.aa	10:34:44
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,398.80	3,456.20	3,393.60	-0.97%	1.22M	aa.aa	10:40:43
EN+ GROUP	502.90	506.65	492.00	+2.22%	331.29K	aa.aa	10:35:07
VK	301.50	303.60	298.05	+0.84%	1.57M	aa.aa	10:40:43
Sovkomflot PAO	85.46	85.83	82.75	+1.48%	11.44M	aa.aa	10:14:59
Samolet Group	834.20	852.00	833.00	-0.86%	775.38K	aa.aa	10:35:11
OZON	4,587.00	4,657.00	4,579.00	-0.33%	293.81K	aa.aa	10:40:37
Segezha Group	1.246	1.262	1.242	-0.24%	68.23M	aa.aa	10:15:08
Gruppa Pozitiv PAO	1,206.20	1,228.00	1,188.80	+0.94%	271.82K	aa.aa	10:40:00

S&P/TSX

33,384.09

+194.77

+0.59%

S&P/TSX 60

1,929.99

+8.07

+0.42%

US 30

47,831.10

+90.2

+0.19%

US 500

6,806.40

+10.5

+0.15%

S&P 500 VIX

23.30

-2.20

-8.63%

DAX

23,948.94

+554.56

+2.37%

Dollar Index

98.62

-0.551

-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	30.77	-0.74%	3.84M
Tourmaline Oil	63.07	-0.83%	3.77M
Keyera Corp.	52.49	-0.96%	3.64M
Pembina Pipeline	60.71	+0.30%	2.65M
Suncor Energy	78.27	+0.27%	2.56M
Canadian Natural	61.83	-1.50%	2.13M
Great-West Lifeco	62.78	+1.70%	1.61M

Name	Last	Chg. %	Vol.
INEO Tech	0.0150	+50.00%	9.92K
Else Nutrition Holdings	0.10	+35.71%	124.81K
Millennium Silver	0.020	+33.33%	13.60K
TrustBIX	0.02	+33.33%	102.26K
Vertiqal Studios	0.02	+33.33%	35.49K
Aisix Solutions	0.0200	+33.33%	2.00K
AFR Nuventure Resources	0.045	+28.57%	23.10K

Name	Last	Chg. %	Vol.
goeasy	56.65	-50.97%	1.01M
goeasy	56.51	-50.94%	9.50K
Enerev5 Metals	0.0100	-33.33%	13.07K
Running Fox Resource Corp.	0.0100	-33.33%	4.29K
Satellos Bioscience	11.90	-31.49%	1.90K
Corus Entertainment	0.03	-25.00%	26.94K
Satellos Bioscience	12.0000	-23.91%	94.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	61.83	-1.50%	2.13M
Air Canada	17.40	-2.14%	1.28M
Bank of Nova Scotia	97.41	+1.22%	331.77K
Constellation Software	2,936.29	-1.30%	21.14K
Cenovus Energy Inc	30.77	-0.74%	3.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaa	26.12	+49.87%	39.15
A Aaaaaa Aaaaaa A	26.12	+49.87%	39.15
Aaa Aaaaaaaaa A	11.65	+49.55%	17.42
Aaa Aaaaa Aaaa	11.65	+49.55%	17.42
Aaaaaaaaaaaaaaaaaa	57.41	+42.00%	81.52
Aaaaaaaaaa A Aaa Aa	57.41	+42.00%	81.52
Aaa Aaaaaa	3.54	+40.83%	4.99

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaa	26.12	+49.87%	39.15
A Aaaaaa Aaaaaa A	26.12	+49.87%	39.15
Aaa Aaaaaaaaa A	11.65	+49.55%	17.42
Aaa Aaaaa Aaaa	11.65	+49.55%	17.42
Aaaaaaaaaaaaaaaaaa	57.41	+42.00%	81.52
Aaaaaaaaaa A Aaa Aa	57.41	+42.00%	81.52
Aaa Aaaaaa	3.54	+40.83%	4.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1529.0%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.5%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks