RTS Index (IRTS)

Moscow

Currency in USD

951.35

+0.60(+0.06%)

Closed·10:43:59

Day's Range

943.12

956.51

52 wk Range

758.82

1,192.61

RTS Index Constituents

View all RTS Index companies and RTSI stocks. The table lists every RTSI component and constituent with the latest price, daily high, low and percentage change. Use this RTS Index holdings list to monitor and track individual stock performance across the index.

						Upside
AFK Sistema	8.91	9.05	8.81	-0.67%	98.1M	aa.aa	15:49:59
Aeroflot	39.34	39.77	38.26	+1.52%	38.05M	aa.aa	15:49:59
ROSSETI	0.0703	0.0712	0.0696	0.00%	2.93B	aa.aa	15:49:59
NorilskNickel	120.5	122.6	119.0	-1.39%	22.4M	aa.aa	15:49:59
Gazprom PJSC	116.50	117.75	115.36	-0.23%	85.12M	aa.aa	15:49:59
LUKOIL PJSC	6,049.0	6,082.0	5,975.0	+0.33%	741.71K	aa.aa	15:49:59
Magnitogorskiy Metallurgicheskiy Kombinat PAO	23.00	23.20	22.65	+0.44%	41.38M	aa.aa	15:49:59
MTS	182.40	182.85	178.75	+2.04%	3.79M	aa.aa	15:49:59
Magnit	2,007.5	2,033.5	1,976.5	-0.07%	566.96K	aa.aa	15:49:59
MOSENERGO	1.360	1.367	1.344	+0.37%	76.69M	aa.aa	15:49:59
NLMK	76.60	77.30	75.62	0.00%	7.74M	aa.aa	15:49:59
NOVATEK	1,131.40	1,143.60	1,118.00	-0.22%	2.53M	aa.aa	15:49:59
Polyus	1,104.0	1,124.0	1,096.2	-0.65%	2.11M	aa.aa	15:49:59
Rosneft	357.60	358.85	351.40	+0.39%	6.13M	aa.aa	15:49:59
Mechel PJSC	44.77	45.00	43.92	+1.22%	8.62M	aa.aa	15:49:59
Sberbank Rossii	298.58	299.99	296.28	-0.05%	25.85M	aa.aa	15:49:59
Sberbank Rossii Pref	298.79	299.98	296.31	+0.09%	1.92M	aa.aa	15:49:59
Severstal PJSC	713.00	718.00	701.20	+0.17%	1.37M	aa.aa	15:49:59
Surgutneftegas	17.735	17.895	17.425	+0.40%	23.93M	aa.aa	15:49:59
Surgutneftegas Prf	43.020	43.625	42.625	+0.05%	15.43M	aa.aa	15:49:59
TATNEFT n.a	604.90	610.00	588.40	+1.43%	2.34M	aa.aa	15:49:59
Transneft Pref	1,063	1,070	1,046	+1.24%	855.25K	aa.aa	15:49:59
Bank VTB	61.99	62.00	58.03	+6.62%	350.16M	aa.aa	15:49:59
TATNEFT Pref	584.70	589.50	570.70	+1.23%	624.91K	aa.aa	15:49:59
Inter RAO	2.9000	2.9300	2.8515	+1.95%	389.05M	aa.aa	15:49:59
Federal Hydro Generating	0.5500	0.5566	0.5270	+4.30%	1.72B	aa.aa	15:49:59
Bank Saint-Petersburg	255.59	257.32	253.10	+0.49%	348.26K	aa.aa	15:49:59
PIK SHb	544.00	548.70	540.30	0.00%	0	aa.aa	15/10
Unipro	1.195	1.209	1.158	+2.49%	319.28M	aa.aa	15:49:59
Mechel Pref	42.90	43.00	41.90	+1.78%	898.76K	aa.aa	15:49:59
PhosAgro PJSC	5,230.0	5,249.0	5,188.0	+0.38%	81.99K	aa.aa	15:49:59
Rostelekom PJSC	46.40	47.43	45.82	+0.09%	15.23M	aa.aa	15:49:59
Seligdar	38.51	38.88	38.36	-0.70%	3.94M	aa.aa	15:49:59
ALROSA	23.64	23.93	23.31	+0.34%	38.08M	aa.aa	15:49:59
Moskovskaya Birzha	165.18	167.00	163.22	+0.15%	6.71M	aa.aa	15:49:59
United Company Rusal IPJSC	24.895	25.085	24.380	+1.22%	41.44M	aa.aa	15:49:59
Moskovskiy Kreditnyi Bank PAO	11.053	11.290	10.616	+1.32%	13.27M	aa.aa	15:49:59
T Tekhnologii MKPAO	291.20	294.44	281.10	+3.40%	36.46M	aa.aa	15:49:59
EN+ GROUP	330.00	332.40	322.90	+0.30%	383.83K	aa.aa	15:49:59
VK	238.95	244.00	228.45	+2.88%	31.22M	aa.aa	15:49:59
Sovkomflot PAO	80.99	82.36	80.20	-1.33%	6.61M	aa.aa	15:49:59
Samolet Group	313.50	322.00	310.40	-2.46%	8.39M	aa.aa	15:49:59
OZON	3,812.50	3,843.50	3,740.50	-0.42%	860.65K	aa.aa	15:49:59
Segezha Group	0.824	0.865	0.796	+2.49%	622.34M	aa.aa	15:49:59
Gruppa Pozitiv PAO	1,289.00	1,327.80	1,280.00	-2.13%	677.56K	aa.aa	15:49:59

S&P/TSX

36,137.19

-274.53

-0.75%

S&P/TSX 60

2,154.60

-10.25

-0.47%

US 30

52,397.30

+98.2

+0.19%

US 500

7,616.60

+23.7

+0.31%

S&P 500 VIX

18.70

+1.21

+6.92%

DAX

26,771.88

+109.11

+0.41%

Dollar Index

103.11

+0.290

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
NVIDIA DRC	36.91	-4.35%	14.98M
Suncor Energy	98.80	+0.60%	5.44M
Enbridge	68.57	+0.47%	7.09M
RBC	289.39	-0.21%	1.62M
TD	176.69	-0.21%	1.96M
Canadian Natural	70.04	+0.50%	4.62M
Bank of Montreal	246.71	-0.42%	1.27M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
Pulse Oil	0.01000	+100.00%	163.89K
ePlay Digital	0.010	+100.00%	7.00K
Playground Ventures	0.010	+100.00%	8.00K
Nuinsco Resources	0.0100	+100.00%	4.00K

Name	Last	Chg. %	Vol.
Capitan Investment	0.010	-50.00%	83.33K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Albert Labs International	0.005	-50.00%	1.00K
First Growth Funds	0.01	-50.00%	50.00K
EnviroMetal Technologies	0.01	-50.00%	4.15K
Biosenta Inc	0.045	-50.00%	2.12K

Trending Stocks

Name	Last	Chg. %	Vol.
NVIDIA DRC	36.86	-4.43%	1.33M
Celestica Inc.	361.92	+4.77%	654.76K
Air Canada	22.60	-3.46%	3.02M
Telus	12.14	-1.54%	5.68M
Keel Infra	2.77	-5.78%	3.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	9.47	+56.52%	14.82
Aaaaa Aaa	9.47	+56.52%	14.82
Aaaa Aaa Aa	35.38	+55.90%	55.16
Aaa A Aa	35.38	+55.90%	55.16
Aaaaaa A	2.2300	+53.02%	3.4123
Aaaaaaaaaaaaa Aaaaa	2.2300	+53.02%	3.4123
Aaaaa Aaaaaaa Aaa	3.7600	+52.96%	5.7512

Name	Last	Upside	Fair Value
Aaaaaaaa A	9.47	+56.52%	14.82
Aaaaa Aaa	9.47	+56.52%	14.82
Aaaa Aaa Aa	35.38	+55.90%	55.16
Aaa A Aa	35.38	+55.90%	55.16
Aaaaaa A	2.2300	+53.02%	3.4123
Aaaaaaaaaaaaa Aaaaa	2.2300	+53.02%	3.4123
Aaaaa Aaaaaaa Aaa	3.7600	+52.96%	5.7512

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1343.7%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Canadian Bargains

+902.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks