RTS Index (IRTS)

Moscow

Currency in USD

888.08

+10.97(+1.25%)

Closed·11:43:59

Day's Range

879.28

893.70

52 wk Range

762.71

1,192.61

RTS Index Constituents

View all RTS Index companies and RTSI stocks. The table lists every RTSI component and constituent with the latest price, daily high, low and percentage change. Use this RTS Index holdings list to monitor and track individual stock performance across the index.

						Upside
AFK Sistema	9.03	9.20	8.86	+1.46%	130.09M	aa.aa	16:49:59
Aeroflot	32.59	32.75	32.29	+0.90%	12.23M	aa.aa	16:49:59
ROSSETI	0.0522	0.0524	0.0502	+3.78%	2.85B	aa.aa	16:49:59
NorilskNickel	114.5	115.4	113.0	+0.97%	12.72M	aa.aa	16:49:59
Gazprom PJSC	92.34	93.09	90.80	+0.75%	54.15M	aa.aa	16:49:59
LUKOIL PJSC	4,750.0	4,778.0	4,625.0	+2.74%	917.94K	aa.aa	16:49:59
Magnitogorskiy Metallurgicheskiy Kombinat PAO	20.84	20.84	19.61	+6.00%	116.07M	aa.aa	16:49:59
MTS	185.15	187.30	183.70	+0.46%	2.69M	aa.aa	16:49:59
Magnit	1,888.0	1,899.0	1,840.0	+2.39%	292.27K	aa.aa	16:49:59
MOSENERGO	1.607	1.620	1.581	+1.42%	38.36M	aa.aa	16:49:54
NLMK	73.20	73.34	68.94	+5.69%	16.39M	aa.aa	16:49:59
NOVATEK	1,023.80	1,030.50	992.90	+3.41%	2.5M	aa.aa	16:49:59
Polyus	1,316.4	1,341.8	1,272.0	+0.55%	4.66M	aa.aa	16:49:59
Rosneft	351.65	352.25	338.55	+4.69%	13.71M	aa.aa	16:49:59
Mechel PJSC	37.13	37.87	35.80	+3.95%	22.2M	aa.aa	16:49:59
Sberbank Rossii	275.70	276.50	272.00	+1.18%	28.53M	aa.aa	16:49:59
Sberbank Rossii Pref	276.94	277.73	274.66	+0.84%	2.3M	aa.aa	16:49:34
Severstal PJSC	639.00	643.00	610.40	+4.69%	1.93M	aa.aa	16:49:59
Surgutneftegas	15.050	15.200	14.730	+2.49%	51.13M	aa.aa	16:49:54
Surgutneftegas Prf	39.990	40.450	38.720	+2.28%	37.54M	aa.aa	16:49:40
TATNEFT n.a	513.80	516.80	497.90	+3.42%	3.7M	aa.aa	16:49:59
Transneft Pref	1,081	1,096	1,074	+0.65%	1.09M	aa.aa	16:49:59
Bank VTB	57.05	57.58	56.26	+0.67%	73.66M	aa.aa	16:49:59
TATNEFT Pref	497.30	499.30	474.20	+5.12%	828.96K	aa.aa	16:49:46
Inter RAO	2.5800	2.5870	2.4840	+3.66%	145.32M	aa.aa	16:49:59
Federal Hydro Generating	0.3161	0.3171	0.3016	+4.22%	287.31M	aa.aa	16:49:59
Bank Saint-Petersburg	268.13	270.96	260.86	+1.78%	831.14K	aa.aa	16:49:11
PIK SHb	576.40	584.40	571.00	-0.62%	286.34K	aa.aa	16:49:59
Unipro	1.107	1.131	1.047	+4.53%	739.24M	aa.aa	16:49:59
Mechel Pref	38.20	39.85	35.60	+7.30%	4.91M	aa.aa	16:49:59
PhosAgro PJSC	5,602.0	5,620.0	5,428.0	+3.22%	103.35K	aa.aa	16:48:52
Rostelekom PJSC	41.94	42.16	40.85	+2.52%	5.95M	aa.aa	16:49:59
Seligdar	33.41	35.00	33.14	-1.79%	10.45M	aa.aa	16:49:59
ALROSA	20.70	20.84	19.95	+2.78%	67.83M	aa.aa	16:49:59
Moskovskaya Birzha	156.64	157.70	155.34	+0.66%	4.36M	aa.aa	16:49:59
United Company Rusal IPJSC	24.350	24.545	23.400	+3.59%	44.68M	aa.aa	16:49:59
Moskovskiy Kreditnyi Bank PAO	9.034	9.175	8.981	-0.88%	1.96M	aa.aa	16:49:59
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	267.40	269.18	263.24	+1.33%	15.69M	aa.aa	16:49:59
EN+ GROUP	306.25	309.80	297.90	+1.96%	866.98K	aa.aa	16:49:59
VK	149.65	151.00	141.50	+5.76%	17.16M	aa.aa	16:49:59
Sovkomflot PAO	77.97	79.23	75.05	+3.19%	3.59M	aa.aa	16:49:59
Samolet Group	349.60	358.60	315.00	+10.98%	25.53M	aa.aa	16:49:59
OZON	3,039.00	3,054.00	2,873.50	+4.56%	1.73M	aa.aa	16:49:59
Segezha Group	0.533	0.543	0.509	+3.30%	722.52M	aa.aa	16:49:59
Gruppa Pozitiv PAO	967.40	979.60	961.00	+0.65%	356.29K	aa.aa	16:49:37

S&P/TSX

35,333.78

-415.92

-1.16%

S&P/TSX 60

2,091.63

-25.04

-1.18%

US 30

51,761.10

+166.2

+0.32%

US 500

7,342.40

+26.0

+0.36%

S&P 500 VIX

20.63

+2.42

+13.29%

DAX

25,460.48

-3.53

-0.01%

Dollar Index

100.68

-0.590

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
RBC	290.34	-3.03%	6.00M
Bank of Montreal	246.81	-3.17%	4.99M
Toronto Dominion Bank	164.52	-3.21%	4.86M
Canadian Natural	65.31	+4.61%	9.35M
Enbridge	77.56	-0.60%	6.78M
Suncor Energy	92.56	+2.57%	5.08M
Manulife Financial	61.75	-1.91%	7.49M

Name	Last	Chg. %	Vol.
Southstone Minerals	0.06	+500.00%	37.00K
Rainy Mountain Royalty	0.0800	+128.57%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	2.00K
Canadian Chrome	0.010	+100.00%	17.00K
ePlay Digital	0.010	+100.00%	7.00K
Aurora Solar Technologies	0.0100	+100.00%	71.95K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	16.55K
Digital Asset Tech	0.01	-100.00%	6.04K
Metaguestai	0.03	-71.43%	36.20K
CordovaCann	0.0250	-70.00%	34.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Eat Well Investment Group	0.075	-59.46%	76.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	461.40	-6.25%	498.50K
Keel Infra	4.45	-15.56%	7.63M
TELUS	15.65	+3.92%	11.55M
Air Canada	25.37	-1.51%	2.59M
Toronto Dominion Bank	164.52	-3.21%	4.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaa Aa A	6.56	+57.10%	10.31
Aaaaaaaaaaaaaaaa	6.56	+57.10%	10.31
A Aaaaaaaaaaaaaa	105.01	+51.31%	158.89
Aaaaa A Aaaa	105.01	+51.31%	158.89
Aa Aaaaa Aaaaaa	11.81	+44.25%	17.04
Aaaaaaaaaa Aaaaa	11.81	+44.25%	17.04
Aaa Aaa A Aaaaaaa	0.47	+43.04%	0.67

Name	Last	Upside	Fair Value
Aaaa A Aaaaa Aa A	6.56	+57.10%	10.31
Aaaaaaaaaaaaaaaa	6.56	+57.10%	10.31
A Aaaaaaaaaaaaaa	105.01	+51.31%	158.89
Aaaaa A Aaaa	105.01	+51.31%	158.89
Aa Aaaaa Aaaaaa	11.81	+44.25%	17.04
Aaaaaaaaaa Aaaaa	11.81	+44.25%	17.04
Aaa Aaa A Aaaaaaa	0.47	+43.04%	0.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.7%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+865.5%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+2968.6%

S&P 500

+413.0%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.9%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+645.1%

KOSPI

+177.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+394.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks