RTS Index (IRTS)

Moscow

Currency in USD

1,132.25

+7.37(+0.66%)

Real-time Data·11:43:51

Day's Range

1,116.81

1,133.59

52 wk Range

956.25

1,190.42

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	11.97	12.15	11.91	-0.71%	33.42M	aa.aa	11:35:59
Aeroflot	48.28	48.57	47.65	+0.48%	11.84M	aa.aa	11:46:43
ROSSETI	0.0674	0.0693	0.0672	-0.82%	3.31B	aa.aa	11:33:43
GMK Noril’skiy Nikel’ PAO	133.4	134.3	129.8	+1.54%	17.59M	aa.aa	11:46:42
Gazprom PJSC	128.16	129.78	127.18	+0.09%	30.19M	aa.aa	12:15:48
LUKOIL PJSC	5,437.0	5,466.5	5,412.0	-0.06%	378.51K	aa.aa	11:47:04
Magnitogorskiy Metallurgicheskiy Kombinat PAO	26.65	27.24	26.32	+1.04%	51.78M	aa.aa	12:21:49
MTS	218.70	219.95	217.05	-0.34%	3.39M	aa.aa	12:21:48
Magnit	2,831.5	2,870.0	2,815.5	-0.26%	271.69K	aa.aa	12:15:03
MOSENERGO	1.908	1.966	1.904	-1.14%	19.35M	aa.aa	12:22:07
NLMK	93.86	94.78	92.50	+0.04%	8.38M	aa.aa	12:21:07
NOVATEK	1,197.60	1,214.60	1,182.10	-0.82%	2.4M	aa.aa	12:15:40
Polyus	2,208.4	2,216.0	2,131.0	+3.63%	1.19M	aa.aa	11:46:27
Rosneft	450.60	459.00	447.00	-1.21%	8.16M	aa.aa	11:47:05
Mechel PJSC	63.72	64.65	63.32	-0.31%	5.98M	aa.aa	12:22:00
Sberbank Rossii	317.48	317.88	315.28	+0.21%	12.08M	aa.aa	11:46:20
Sberbank Rossii Pref	317.17	317.81	315.16	+0.23%	797.9K	aa.aa	12:21:56
Severstal PJSC	811.80	817.60	800.00	+0.67%	737.08K	aa.aa	12:15:27
Surgutneftegas	20.470	20.570	20.225	+0.59%	13.72M	aa.aa	12:15:04
Surgutneftegas Prf	41.790	42.060	41.010	+0.84%	17.02M	aa.aa	12:15:05
TATNEFT n.a	606.80	618.80	600.50	-0.96%	1.27M	aa.aa	11:46:53
Transneft Pref	1,378	1,384	1,365	+0.45%	280.9K	aa.aa	12:22:01
Bank VTB	91.78	92.09	90.66	-0.19%	37.31M	aa.aa	11:46:50
TATNEFT Pref	551.40	568.20	545.00	-1.89%	616.06K	aa.aa	12:21:49
Inter RAO	3.1875	3.2045	3.1660	+0.19%	57.91M	aa.aa	12:22:00
Federal Hydro Generating	0.4207	0.4248	0.4181	-0.07%	214.73M	aa.aa	12:20:55
Bank Saint-Petersburg	334.63	338.36	332.46	-0.80%	449.93K	aa.aa	12:04:40
PIK SHb	531.20	533.70	527.80	+0.51%	1.28M	aa.aa	12:04:33
Unipro	1.415	1.433	1.408	-0.74%	87.95M	aa.aa	12:21:36
Mechel Pref	62.05	63.55	61.65	-1.19%	739.1K	aa.aa	12:20:58
PhosAgro PJSC	6,894.0	6,932.0	6,782.0	-0.36%	77.66K	aa.aa	12:15:30
Rostelekom PJSC	56.03	56.32	55.33	+0.34%	2.79M	aa.aa	12:04:16
Seligdar	47.50	47.89	45.77	+2.86%	3.51M	aa.aa	12:22:15
ALROSA	32.21	32.56	31.60	+0.69%	43.62M	aa.aa	12:22:14
Moskovskaya Birzha	169.53	169.68	167.00	+0.73%	2.27M	aa.aa	12:20:51
OK Rusal MKPAO	42.055	43.440	41.720	-2.45%	46.54M	aa.aa	12:15:28
Moskovskiy Kreditnyi Bank PAO	7.370	8.090	7.219	-6.65%	269.32M	aa.aa	12:22:10
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,196.00	3,208.60	3,165.20	0.00%	0	aa.aa	10/04
EN+ GROUP	442.00	443.60	428.10	+0.94%	425.33K	aa.aa	11:50:37
VK	263.10	266.00	260.90	+0.52%	1.42M	aa.aa	12:22:05
Sovkomflot PAO	82.37	83.88	81.86	-1.61%	3.41M	aa.aa	12:04:23
Samolet Group	618.00	626.60	581.20	+2.49%	12.09M	aa.aa	12:22:19
OZON	4,195.00	4,254.50	4,168.00	-0.65%	346.18K	aa.aa	12:15:46
Segezha Group	1.155	1.165	1.144	+0.52%	58.81M	aa.aa	12:21:52
Gruppa Pozitiv PAO	1,056.00	1,062.60	1,040.60	+0.49%	85.4K	aa.aa	12:04:41

S&P/TSX

34,043.82

+164.58

+0.49%

S&P/TSX 60

1,974.73

+7.83

+0.40%

US 30

48,507.90

+288.8

+0.60%

US 500

6,958.10

+71.9

+1.04%

S&P 500 VIX

18.34

-0.78

-4.08%

DAX

24,034.29

+291.85

+1.23%

Dollar Index

97.907

-0.256

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	141.27	+0.43%	5.07M
Cenovus Energy Inc	35.53	-2.09%	3.09M
Canadian Natural	62.77	-2.95%	2.25M
Enbridge	72.79	-1.31%	1.50M
Shopify Inc	163.35	+2.97%	767.69K
RBC	239.99	+0.41%	647.19K
Celestica Inc.	537.47	+6.40%	342.18K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tincorp Metals	1.020	+104.00%	1.63M
ePlay Digital	0.010	+100.00%	7.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
Albert Labs International	0.005	-50.00%	1.00K
Champion Electric	0.005	-50.00%	58.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	537.47	+6.40%	342.18K
Keel Infra	3.91	+21.43%	5.16M
Canadian Natural	62.77	-2.95%	2.25M
TELUS	16.79	+0.78%	2.22M
Hut 8	98.930	+2.83%	698.97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	5.74	+53.58%	8.82
Aaaaa A	5.74	+53.58%	8.82
Aaaaaaa A Aa Aaaaaa	17.16	+51.29%	25.96
Aaaa A Aaaaa	17.16	+51.29%	25.96
Aaaaaaaa	101.89	+50.87%	153.72
A A Aaaaaaaaa	101.89	+50.87%	153.72
Aaaaaaaa Aaaaa	2,520.00	+46.73%	3,697.60

Name	Last	Upside	Fair Value
Aa Aaaa	5.74	+53.58%	8.82
Aaaaa A	5.74	+53.58%	8.82
Aaaaaaa A Aa Aaaaaa	17.16	+51.29%	25.96
Aaaa A Aaaaa	17.16	+51.29%	25.96
Aaaaaaaa	101.89	+50.87%	153.72
A A Aaaaaaaaa	101.89	+50.87%	153.72
Aaaaaaaa Aaaaa	2,520.00	+46.73%	3,697.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1535.6%

S&P/TSX Composite

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1015.1%

S&P/TSX Composite

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+854.0%

S&P Midcap 400

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.5%

S&P 500 Pure Value

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.2%

Bovespa

+295.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.5%

FTSE Italia All Share

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.1%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+676.5%

KOSPI

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks