RTS Index (IRTS)

Moscow

Currency in USD

1,161.58

0.00(0.00%)

Real-time Data·22/05

Day's Range

1,159.27

1,192.61

52 wk Range

956.25

1,192.61

RTS Index Constituents

View all RTS Index companies and RTSI stocks. The table lists every RTSI component and constituent with the latest price, daily high, low and percentage change. Use this RTS Index holdings list to monitor and track individual stock performance across the index.

						Upside
AFK Sistema	11.23	11.27	11.21	-0.05%	2.76M	aa.aa	11:59:58
Aeroflot	46.80	47.12	46.69	-0.95%	4.91M	aa.aa	11:59:52
ROSSETI	0.0655	0.0656	0.0651	+0.21%	374.18M	aa.aa	11:56:48
NorilskNickel	128.1	128.5	127.5	+0.11%	835.8K	aa.aa	11:59:55
Gazprom PJSC	117.44	117.81	117.31	+0.13%	1.63M	aa.aa	11:59:57
LUKOIL PJSC	5,133.5	5,159.0	5,131.5	+0.11%	20.43K	aa.aa	11:59:13
Magnitogorskiy Metallurgicheskiy Kombinat PAO	25.09	25.21	24.94	-0.12%	1.5M	aa.aa	11:59:25
MTS	233.20	233.45	229.60	+0.58%	678.59K	aa.aa	11:59:14
Magnit	2,417.0	2,431.0	2,412.0	0.00%	10.13K	aa.aa	11:57:38
MOSENERGO	1.870	1.880	1.865	0.00%	2.77M	aa.aa	11:59:57
NLMK	82.50	82.90	82.40	-0.24%	532.51K	aa.aa	11:58:57
NOVATEK	1,110.50	1,113.60	1,110.10	+0.08%	52.66K	aa.aa	11:59:54
Polyus	2,090.2	2,093.8	2,082.8	+0.36%	29.49K	aa.aa	11:59:09
Rosneft	399.10	400.30	398.10	+0.20%	423.67K	aa.aa	11:59:09
Mechel PJSC	54.84	55.17	54.62	-0.25%	318.63K	aa.aa	11:59:09
Sberbank Rossii	322.72	322.99	322.46	+0.08%	1.04M	aa.aa	11:59:57
Sberbank Rossii Pref	323.04	323.69	323.02	-0.09%	146.37K	aa.aa	11:59:51
Severstal PJSC	743.40	746.00	741.40	+0.05%	35.06K	aa.aa	11:59:14
Surgutneftegas	19.150	19.235	19.130	-0.26%	983.6K	aa.aa	11:59:52
Surgutneftegas Prf	40.940	40.995	40.800	+0.34%	562.42K	aa.aa	11:59:18
TATNEFT n.a	627.70	629.30	622.70	+0.30%	83.64K	aa.aa	11:59:20
Transneft Pref	1,414	1,417	1,410	-0.10%	19.3K	aa.aa	11:57:44
Bank VTB	89.88	90.22	89.73	+0.08%	2.19M	aa.aa	11:59:57
TATNEFT Pref	586.70	587.90	583.60	+0.53%	15.63K	aa.aa	11:59:37
Inter RAO	3.2310	3.2320	3.2235	+0.23%	4.65M	aa.aa	11:59:48
Federal Hydro Generating	0.3820	0.3856	0.3812	-0.05%	9.36M	aa.aa	11:59:50
Bank Saint-Petersburg	314.62	316.20	314.25	+0.12%	66.35K	aa.aa	11:58:44
PIK SHb	540.40	541.30	539.60	-0.04%	9.57K	aa.aa	11:57:41
Unipro	1.367	1.373	1.366	-0.18%	2.03M	aa.aa	11:59:22
Mechel Pref	53.60	53.80	53.55	+0.28%	18.68K	aa.aa	11:57:28
PhosAgro PJSC	6,542.0	6,551.0	6,532.0	+0.20%	1.91K	aa.aa	11:59:19
Rostelekom PJSC	52.45	52.68	52.37	-0.08%	489.28K	aa.aa	11:58:56
Seligdar	46.79	46.87	46.74	+0.19%	56.67K	aa.aa	11:54:24
ALROSA	26.80	26.90	26.75	-0.19%	1.13M	aa.aa	11:59:23
Moskovskaya Birzha	175.03	175.15	174.32	+0.32%	291.74K	aa.aa	11:59:58
United Company Rusal IPJSC	34.200	34.560	34.065	-1.04%	3.28M	aa.aa	11:59:41
Moskovskiy Kreditnyi Bank PAO	6.200	6.225	6.167	+0.31%	274.6K	aa.aa	11:53:26
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	306.06	306.70	305.46	-1.20%	1.8M	aa.aa	11:59:51
EN+ GROUP	384.00	384.45	381.80	+0.39%	13.62K	aa.aa	11:58:23
VK	249.50	252.10	247.95	+0.38%	381.37K	aa.aa	11:59:54
Sovkomflot PAO	83.27	83.30	82.72	+0.07%	148.05K	aa.aa	11:59:55
Samolet Group	469.40	482.00	466.00	-2.49%	1.01M	aa.aa	11:59:49
OZON	4,176.50	4,182.50	4,166.00	+0.29%	13.79K	aa.aa	11:59:51
Segezha Group	0.835	0.846	0.834	-0.83%	14.76M	aa.aa	11:59:01
Gruppa Pozitiv PAO	946.00	950.00	945.20	0.00%	16.02K	aa.aa	11:56:57

S&P/TSX

34,471.36

+61.87

+0.18%

S&P/TSX 60

2,014.66

+2.37

+0.12%

US 30

50,542.00

+256.3

+0.51%

US 500

7,467.30

+21.6

+0.29%

S&P 500 VIX

16.70

-0.06

-0.36%

DAX

24,888.56

+281.79

+1.15%

Dollar Index

99.19

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.24	+0.10%	14.28M
Enbridge	80.19	+0.72%	8.49M
Manulife Financial	53.26	-1.00%	7.80M
Brookfield Asset Management	66.25	-0.87%	5.06M
Toronto Dominion Bank	154.69	+1.01%	4.46M
RBC	261.97	+0.53%	4.29M
Sun Life Financial	100.98	+0.08%	4.11M

Name	Last	Chg. %	Vol.
Navco Pharmaceuticals	0.005	0.00%	7.50K
Wildpack Beverage	0.01	+200.00%	861.20K
Thunderbird Minerals	0.13	+62.50%	88.59K
Pacific Imperial Mines	0.0200	+33.33%	105.02K
Matador Tech	0.05	+66.67%	143.10K
Vision Lithium	0.0150	0.00%	95.44K
NexgenRX Inc.	0.4250	+25.00%	884.02K

Name	Last	Chg. %	Vol.
HFX Holding	0.0050	-90.00%	1.00K
Discovery Harbour	0.0350	-65.00%	74.00K
Pioneer Media Holdings	0.02	0.00%	43.70K
Metalex Ventures	0.010	-33.33%	32.28K
Argentum Silver	0.1100	-24.14%	10.32K
GenixPharmaceucticals	0.015	-25.00%	9.00K
Viq Solutions	0.085	-15.00%	6.18K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.63	+4.25%	5.66M
HIVE Digital Tech	5.6300	+6.63%	7.86M
Toronto Dominion Bank	154.69	+1.01%	4.46M
CAE Inc.	32.01	-13.63%	5.08M
TELUS	17.26	+0.88%	4.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A A	5.43	+57.44%	8.55
Aaaaa Aaa	5.43	+57.44%	8.55
Aaaaa Aa	17.19	+51.66%	26.07
Aa Aaaaaaaaaa	17.19	+51.66%	26.07
A Aaaaaaaaa A	92.61	+50.38%	139.27
Aaaa	92.61	+50.38%	139.27
Aa Aaa Aa	12.22	+49.35%	18.25

Name	Last	Upside	Fair Value
Aaaaaaa A A	5.43	+57.44%	8.55
Aaaaa Aaa	5.43	+57.44%	8.55
Aaaaa Aa	17.19	+51.66%	26.07
Aa Aaaaaaaaaa	17.19	+51.66%	26.07
A Aaaaaaaaa A	92.61	+50.38%	139.27
Aaaa	92.61	+50.38%	139.27
Aa Aaa Aa	12.22	+49.35%	18.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1517.3%

S&P/TSX Composite

+135.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1018.4%

S&P/TSX Composite

+135.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3299.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+866.8%

S&P Midcap 400

+260.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1254.5%

S&P 500 Pure Value

+227.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.7%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.4%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.5%

FTSE Italia All Share

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.1%

DAX

+153.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.7%

KOSPI

+284.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+382.4%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks