RTS Index (IRTS)

Moscow

Currency in USD

1,139.08

+3.88(+0.34%)

Real-time Data·03:34:43

Day's Range

1,135.45

1,140.94

52 wk Range

956.25

1,267.16

RTS Index Constituents

Real-time streaming quotes of the RTSI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	13.98	14.03	13.84	-0.04%	24.75M	aa.aa	03:31:04
Aeroflot	56.40	56.68	56.13	-0.42%	2.73M	aa.aa	03:31:11
ROSSETI	0.0751	0.0752	0.0741	+1.16%	826.93M	aa.aa	03:31:11
GMK Noril’skiy Nikel’ PAO	154.4	155.0	153.2	+0.29%	3.42M	aa.aa	03:31:34
Gazprom PJSC	126.36	126.58	125.91	+0.14%	5.76M	aa.aa	03:31:27
LUKOIL PJSC	5,200.0	5,260.0	5,199.5	-0.78%	117K	aa.aa	03:31:30
Magnitogorskiy Metallurgicheskiy Kombinat PAO	32.36	32.62	32.25	-0.29%	6.88M	aa.aa	03:31:09
MTS	229.10	229.25	226.50	+1.10%	1.32M	aa.aa	03:31:27
Magnit	3,322.0	3,366.5	3,302.5	-1.32%	115.62K	aa.aa	03:31:38
MOSENERGO	2.522	2.576	2.515	-2.13%	34.37M	aa.aa	03:31:18
NLMK	111.28	112.00	111.02	-0.48%	655.93K	aa.aa	03:31:29
NOVATEK	1,166.30	1,167.60	1,159.10	+0.29%	189.97K	aa.aa	03:31:14
Polyus	2,444.6	2,455.0	2,424.2	+0.95%	347.16K	aa.aa	03:31:30
Rosneft	389.55	390.55	389.00	-0.06%	272.9K	aa.aa	03:31:13
Mechel PJSC	74.28	74.49	73.81	-0.09%	994.94K	aa.aa	03:31:20
Sberbank Rossii	313.10	313.50	309.54	+0.75%	12.37M	aa.aa	03:34:00
Sberbank Rossii Pref	312.91	312.99	309.57	+0.78%	420.22K	aa.aa	03:31:30
Severstal PJSC	959.40	963.60	956.00	-0.12%	112.02K	aa.aa	03:31:18
Surgutneftegas	21.755	21.810	21.670	+0.12%	2M	aa.aa	03:31:27
Surgutneftegas Prf	42.390	42.530	42.190	+0.24%	3.42M	aa.aa	03:31:09
TATNEFT n.a	543.90	546.30	543.10	-0.24%	187.11K	aa.aa	03:31:11
Transneft Pref	1,445	1,448	1,426	+1.08%	186.47K	aa.aa	03:31:29
Bank VTB	88.56	89.95	88.31	-0.94%	42.67M	aa.aa	03:31:15
TATNEFT Pref	521.90	524.90	521.70	-0.36%	37.53K	aa.aa	02:41:40
Inter RAO	3.3300	3.3475	3.3165	+0.12%	29.22M	aa.aa	03:31:15
Federal Hydro Generating	0.4326	0.4370	0.4302	-0.57%	43.35M	aa.aa	02:41:16
Bank Saint-Petersburg	339.55	341.90	338.20	-0.20%	232.88K	aa.aa	03:31:36
PIK SHb	466.30	469.00	461.60	-0.43%	386.38K	aa.aa	03:31:11
Unipro	1.634	1.649	1.621	-0.27%	56.26M	aa.aa	03:31:12
Mechel Pref	71.50	71.60	71.15	+0.28%	62.68K	aa.aa	03:34:41
PhosAgro PJSC	6,458.0	6,532.0	6,444.0	-0.35%	24.59K	aa.aa	03:31:20
Rostelekom PJSC	64.08	64.17	63.78	+0.23%	328.26K	aa.aa	03:11:14
Seligdar	55.41	55.67	54.62	+1.91%	3M	aa.aa	03:31:31
ALROSA	40.19	40.36	39.95	+0.22%	3.21M	aa.aa	03:31:27
Moskovskaya Birzha	181.11	181.94	179.01	0.00%	1.37M	aa.aa	03:31:27
OK Rusal MKPAO	38.585	38.635	38.140	+0.89%	7.33M	aa.aa	03:31:42
Moskovskiy Kreditnyi Bank PAO	6.222	6.298	6.204	-1.07%	2.35M	aa.aa	02:41:50
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,508.40	3,515.00	3,468.40	+0.60%	713.25K	aa.aa	03:31:37
EN+ GROUP	490.90	494.00	483.35	+1.36%	253.03K	aa.aa	03:31:38
VK	323.10	324.95	320.00	+0.11%	1.25M	aa.aa	03:31:38
Sovkomflot PAO	75.60	75.95	75.29	-0.11%	352.98K	aa.aa	03:21:12
Samolet Group	841.00	845.00	826.20	+1.37%	477.41K	aa.aa	03:31:42
OZON	4,712.00	4,724.00	4,626.50	+0.58%	98.1K	aa.aa	03:31:43
Segezha Group	1.332	1.350	1.313	-1.11%	127.36M	aa.aa	03:31:16
Gruppa Pozitiv PAO	1,123.00	1,127.00	1,116.20	-0.07%	39.77K	aa.aa	03:21:14

S&P/TSX

32,896.55

-177.16

-0.54%

S&P/TSX 60

1,909.29

-7.86

-0.41%

US 30

49,688.80

+155.6

+0.31%

US 500

6,876.00

+32.8

+0.48%

S&P 500 VIX

19.56

-0.73

-3.60%

DAX

25,128.27

+122.93

+0.49%

Dollar Index

97.175

+0.115

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.21	-4.22%	24.22M
Canadian Natural	55.38	-0.02%	8.85M
Barrick Mining	63.64	-2.57%	8.40M
Suncor Energy	75.20	-1.38%	6.87M
TC Energy	84.91	-1.86%	5.84M
RBC	230.99	0.00%	4.65M
Toronto Dominion Bank	130.40	+0.36%	3.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K
HFX Holding	0.0500	+150.00%	200.00K
Green Panda Capital	0.12	+140.00%	321.66K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Aurora Solar Technologies	0.0050	-50.00%	12.69K
Star Navigation Systems	0.005	-50.00%	8.98K

Trending Stocks

Name	Last	Chg. %	Vol.
Constellation Software	2,258.18	-4.18%	123.53K
TELUS	18.62	+1.47%	7.30M
Celestica Inc.	390.87	+2.40%	687.00K
Air Canada	20.53	+1.38%	2.51M
Thomson Reuters	113.48	-4.20%	950.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	92.47	+62.27%	150.05
Aaaaaaaaa	92.47	+62.27%	150.05
Aaaaaaaaaa Aaa A	100.04	+49.18%	149.24
Aaaaaa Aaaaa	100.04	+49.18%	149.24
Aaaaaaaaaaaaa	8.17	+43.54%	11.73
Aa Aaa A	8.17	+43.54%	11.73
Aa Aaaaaaaa Aa Aa	2,258.18	+42.16%	3,210.23

Name	Last	Upside	Fair Value
Aaaaaaa	92.47	+62.27%	150.05
Aaaaaaaaa	92.47	+62.27%	150.05
Aaaaaaaaaa Aaa A	100.04	+49.18%	149.24
Aaaaaa Aaaaa	100.04	+49.18%	149.24
Aaaaaaaaaaaaa	8.17	+43.54%	11.73
Aa Aaa A	8.17	+43.54%	11.73
Aa Aaaaaaaa Aa Aa	2,258.18	+42.16%	3,210.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1516.1%

S&P/TSX Composite

+124.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.8%

S&P/TSX Composite

+124.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.1%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3075.6%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+842.4%

S&P Midcap 400

+249.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1293.0%

S&P 500 Pure Value

+227.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.6%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.2%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+609.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+415.9%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks