Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 113,610.00 | 113,700.00 | 111,060.00 | +1.84% | 113,610.00+1.84% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES FSK EES | 0.0843 | 0.0852 | 0.0855 | 0.0833 | -1.08% | 1.02B | 0.0843-1.08% | 06:07:18 | |
SGZH Segezha Group PAO | 1.52 | 1.548 | 1.58 | 1.51 | -1.81% | 249.26M | 1.52-1.81% | 06:32:58 | |
AFKS AFK Sistema | 16.76 | 17.30 | 17.30 | 16.72 | -3.15% | 68.91M | 16.76-3.15% | 05:38:20 | |
HYDR FGK Rusgidro PAO | 0.5185 | 0.5251 | 0.5267 | 0.5159 | -1.26% | 59.83M | 0.5185-1.26% | 06:32:54 | |
IRAO Inter rao ees | 3.6985 | 3.715 | 3.721 | 3.6705 | -0.44% | 35.43M | 3.6985-0.44% | 06:32:56 |
Name | Price |
---|---|
SELG Seligdar | 50.31+0.88+1.78% |
MTSS MTS | 202.50+3.60+1.81% |
MGNT Magnit | 4,948.00+38.0+0.77% |
NVTK NOVATEK | 1,007.20+12.60+1.27% |
RUAL OK Rusal MKPAO | 31.035-0.305-0.97% |
Name | Price |
---|---|
AGRODR Ros Agro PLC | 1,154.60-41.00-3.43% |
CHMF Severstal - ao | 1,268.40-44.60-3.40% |
AFKS AFK Sistema | 16.76-0.55-3.15% |
OZONDR Ozon Holdings | 3,276.00-91.00-2.70% |
PIKK PIK | 689.80-16.50-2.34% |