| Aaaaaa Aaaaaa Aaa | +71.92% | 54.65 | Weak | Fair | Weak | Good | - |
| Aaaa Aaaaa | +61.92% | 3,668.2 | Great | Great | Great | Excellent | Strong Buy |
| Aaa Aaaaaa Aa | +57.33% | 78.52 | Good | Fair | Great | Great | - |
| Aaaa Aaaa | +55.98% | 8,289.8 | Great | Great | Good | Great | - |
| Aaaaa Aaaaa | +50.08% | 1.591 | Weak | Weak | Weak | Weak | - |
| Aaaaaaaaa | +47.31% | 629.47 | Good | Fair | Great | - | |
| Aaaaaaaaaaaaaaaaaaa | +44.94% | 135.84 | Fair | Great | Weak | Great | Strong Buy |
| Aaaaaaaaaaaa | +44.92% | 1,533.56 | Great | Good | Great | Excellent | - |
| Aaaa Aaa | +43.89% | 1,179.90 | Fair | Good | Weak | Great | - |
| Aaaaaaa Aaa | +34.96% | 3,815.9 | Fair | Weak | Good | Good | Strong Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 113,530.00 | 115,270.00 | 113,100.00 | -0.92% | 113,530.00-0.92% | 16/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0688 | 0.0694 | 0.0701 | 0.0684 | -0.98% | 1.31B | 0.0688-0.98% | 14:54:33 | |
SGZH Segezha Group PJSC | 1.058 | 1.139 | 1.144 | 1.047 | -7.07% | 986.67M | 1.058-7.07% | 15:11:14 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 7.875 | 7.472 | 8.588 | 7.31 | +5.39% | 283.36M | 7.875+5.39% | 15:21:55 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4218 | 0.423 | 0.4257 | 0.4193 | -0.28% | 152.94M | 0.4218-0.28% | 15:32:34 | |
IRAO Inter RAO PJSC | 3.2515 | 3.285 | 3.3035 | 3.235 | -1.02% | 113.73M | 3.2515-1.02% | 15:36:25 |
| Name | Price |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 7.875+0.403+5.39% |
AFLT Aeroflot | 49.86+1.07+2.19% |
SELG Seligdar | 48.60+1.08+2.27% |
T T Tekhnologii MKPAO | 325.38+5.78+1.81% |
PLZL Polyus | 2,267.80+37.8+1.70% |
| Name | Price |
|---|---|
SGZH Segezha Group | 1.058-0.081-7.07% |
ROSN Rosneft | 427.40-19.50-4.36% |
TATN TATNEFT n.a | 566.70-23.30-3.95% |
TATN_p TATNEFT Pref | 534.80-14.80-2.69% |
AFKS AFK Sistema | 12.24-0.29-2.34% |