- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
RTS Index (IRTS)
Comprehensive coverage of the RTS Index today with live prices, charts and analysis. Follow the RTSI live, view the RTS Index index components and access historical data, technical signals and news. The RTS Index page brings together everything needed to track this index in real time.
Moscow
Currency in USD
943.92
-11.42(-1.20%)
Closed·
Day's Range
942.06
966.01
52 wk Range
758.82
1,192.61
Day's Range
942.06966.01
52 wk Range
758.821,192.61
- Prev. Close
- 955.34
- Open
- 959.5
- 1-Year Change
- -5.7306%
- Volume
- 88,428,685,152
- Average Volume (3m)
- 63,814,040,483
- Prev. Close
- 955.34
- Open
- 959.5
- 1-Year Change
- -5.7306%
- Volume
- 88,428,685,152
- Average Volume (3m)
- 63,814,040,483
- Day's Range
- 942.06-966.01
- 52 wk Range
- 758.82-1,192.61
- Prev. Close
- 955.34
- Open
- 959.5
- 1-Year Change
- -5.7306%
- Volume
- 88,428,685,152
- Average Volume (3m)
- 63,814,040,483
- Day's Range
- 942.06-966.01
- 52 wk Range
- 758.82-1,192.61
How do you feel today about IRTS?
Vote to see community's results!
or
| Aaa Aa Aaaaaaaa Aaaa | +97.48% | 2.632 | Fair | Great | Fair | Weak | - |
| Aa Aaaaa | +90.07% | 104.88 | Good | Fair | Good | - | |
| Aaaa Aa A | +89.36% | 1,959.5 | Good | Good | Excellent | - | |
| Aaaaaa | +76.38% | 41.035 | Fair | Fair | Fair | Fair | - |
| Aaaaaaaaaaaaaaa | +75.49% | 650.20 | Fair | Weak | Good | - | |
| Aaaaaaaaaa Aaaa | +60.45% | 1,087.85 | Fair | Good | Weak | Great | - |
| Aaaaaaa Aa A | +56.32% | 410.33 | Fair | Weak | Fair | Fair | - |
| Aaaaa A Aaaaaaa | +54.09% | 172.1 | Good | Good | Good | Excellent | - |
| Aaaaaaa | +52.12% | 30.97 | Weak | Fair | Weak | Weak | - |
| Aaaaaa | +46.53% | 109.11 | Good | Great | Weak | Good | - |
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Strong Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0649 | 0.064 | 0.0654 | 0.0628 | +1.44% | 3.43B | 0.0649+1.44% | 15:49:25 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4942 | 0.4616 | 0.4979 | 0.4613 | +7.06% | 1.44B | 0.4942+7.06% | 15:49:55 | |
UPRO Unipro PJSC | 1.142 | 1.164 | 1.19 | 1.137 | -1.93% | 226.11M | 1.142-1.93% | 15:49:26 | |
IRAO Inter RAO PJSC | 2.6785 | 2.704 | 2.766 | 2.673 | -0.94% | 201.77M | 2.6785-0.94% | 15:49:54 | |
SGZH Segezha Group PJSC | 0.732 | 0.737 | 0.75 | 0.719 | -0.75% | 187.39M | 0.732-0.75% | 15:49:47 |
Top Gainers
| Name | Price |
|---|---|
HYDR Federal Hydro Generating | 0.4942+0.0326+7.06% |
POSI Gruppa Pozitiv PAO | 1,257.80+52.60+4.36% |
SMLT Samolet Group | 262.50+8.50+3.35% |
OZON OZON | 3,790.50+105.50+2.86% |
AFLT Aeroflot | 37.33+0.65+1.77% |
Top Losers
| Name | Price |
|---|---|
VKCO VK | 197.20-18.15-8.43% |
RTKM Rostelekom PJSC | 43.07-1.85-4.12% |
MTLR_p Mechel Pref | 41.85-1.70-3.90% |
FLOT Sovkomflot PAO | 84.41-2.75-3.16% |
RUAL United Company Rusal IPJSC | 23.265-0.585-2.45% |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 94,050.00 | 97,500.00 | 93,710.00 | -3.17% | 94,050.00-3.17% | 31/10 |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+795.6%
Annualized Return+20.5%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the RTS Index Doing Today?
The RTS Index live stock price is 943.92.
What is the RTS Index Ticker Symbol?
IRTS is the ticker symbol of the RTS Index index.
What was the opening value for RTS Index today?
Today, the RTS Index opened at 959.50.
What is the trading volume for RTS Index?
The current volume for RTS Index is 88,428,685,152.
What is the day's trading range for RTS Index?
The RTS Index stock price has ranged from 942.06 to 966.01.
What is the 52-week range for RTS Index?
The RTS Index stock price has ranged from 758.82 to 1,192.61 over the past 52 weeks.
From a Technical Analysis Perspective, Is RTS Index a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.