Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Mar 25 | Mar 25 | 825.40 | 825.50 | 819.40 | 0.00% | 825.400.00% | 19/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WBA Walgreens Boots Alliance Inc | 10.79 | 10.79 | 11.035 | 10.75 | -2.44% | 22.12M | 10.79-2.44% | 19/02 | |
WMT Walmart Inc | 104.00 | 104.00 | 104.20 | 102.55 | +0.21% | 18.51M | 104.00+0.21% | 19/02 | |
KO Coca-Cola Co | 70.07 | 70.07 | 70.13 | 69.17 | +1.48% | 16.03M | 70.07+1.48% | 19/02 | |
KDP Keurig Dr Pepper Inc | 32.78 | 32.45 | 32.96 | 32.45 | +1.02% | 11.26M | 32.78+1.02% | 19/02 | |
COTY Coty Inc | 5.53 | 5.53 | 5.64 | 5.42 | -2.12% | 10.53M | 5.53-2.12% | 19/02 |
Name | Price |
---|---|
MKC McCormick&Co | 78.66+2.74+3.61% |
SJM JM Smucker | 103.02+2.61+2.60% |
CLX Clorox | 151.09+2.77+1.87% |
STZ Constellation Brands A | 172.42+3.04+1.79% |
KMB Kimberly-Clark | 137.93+2.29+1.69% |
Name | Price |
---|---|
WBA Walgreens Boots | 10.79-0.270-2.44% |
COTY Coty Inc | 5.53-0.120-2.12% |
EL Estee Lauder | 71.40-0.79-1.09% |
TAP Molson Coors Brewing B | 60.14-0.49-0.81% |
TSN Tyson Foods | 57.60-0.29-0.50% |