Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Mar 25 | Mar 25 | 777.30 | 778.80 | 773.60 | 0.00% | 777.300.00% | 14/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WBA Walgreens Boots Alliance Inc | 12.24 | 11.90 | 12.35 | 11.74 | +2.86% | 33.24M | 12.24+2.86% | 14/01 | |
KO Coca-Cola Co | 62.04 | 61.65 | 62.07 | 61.30 | +0.63% | 16.66M | 62.04+0.63% | 14/01 | |
CVS CVS Health Corp | 51.57 | 51.52 | 52.08 | 50.14 | +0.10% | 16.62M | 51.57+0.10% | 14/01 | |
WMT Walmart Inc | 90.79 | 91.53 | 91.98 | 90.57 | -0.81% | 13.55M | 90.79-0.81% | 14/01 | |
KHC Kraft Heinz Co | 28.71 | 28.78 | 28.89 | 28.53 | -0.24% | 10.44M | 28.71-0.24% | 14/01 |
Name | Price |
---|---|
WBA Walgreens Boots | 12.24+0.340+2.86% |
CHD Church&Dwight | 105.28+2.42+2.35% |
MDLZ Mondelez | 57.10+0.93+1.66% |
KDP Keurig Dr Pepper | 31.14+0.36+1.17% |
MO Altria | 51.36+0.51+1.00% |
Name | Price |
---|---|
STZ Constellation Brands A | 182.20-3.71-2.00% |
ADM Archer-Daniels-Midland | 51.19-0.93-1.78% |
EL Estee Lauder | 73.87-1.13-1.51% |
HSY Hershey Co | 155.31-1.97-1.25% |
GIS General Mills | 58.78-0.55-0.93% |