Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Mar 25 | Mar 25 | 801.40 | 807.10 | 800.60 | -0.88% | 801.40-0.88% | 30/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WBA Walgreens Boots Alliance Inc | 10.28 | 11.46 | 10.75 | 9.52 | -10.30% | 91.51M | 10.28-10.30% | 31/01 | |
WMT Walmart Inc | 98.16 | 98.65 | 99.00 | 97.70 | -0.50% | 16.41M | 98.16-0.50% | 31/01 | |
KO Coca-Cola Co | 63.48 | 64.05 | 63.93 | 63.39 | -0.89% | 12.1M | 63.48-0.89% | 31/01 | |
HRL Hormel Foods Corporation | 29.98 | 30.43 | 30.34 | 29.93 | -1.48% | 11.6M | 29.98-1.48% | 31/01 | |
CL Colgate-Palmolive Company | 86.70 | 90.89 | 87.39 | 85.33 | -4.61% | 11.1M | 86.70-4.61% | 31/01 |
Name | Price |
---|---|
MO Altria | 52.23+0.69+1.34% |
KR Kroger | 61.64+0.60+0.98% |
COST Costco | 979.88+0.87+0.09% |
PM Philip Morris | 130.20-0.12-0.09% |
K Kellanova | 81.73-0.21-0.26% |
Name | Price |
---|---|
WBA Walgreens Boots | 10.28-1.180-10.30% |
CL Colgate-Palmolive | 86.70-4.19-4.61% |
EL Estee Lauder | 83.43-2.05-2.40% |
CPB Campbell Soup | 38.77-0.85-2.15% |
COTY Coty Inc | 7.33-0.150-2.01% |