Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 24 | 755.50 | 755.90 | 746.80 | +0.91% | 755.50+0.91% | 19/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KO Coca-Cola Co | 60.17 | 58.91 | 60.35 | 58.99 | +2.14% | 16.42M | 60.17+2.14% | 19/04 | |
WMT Walmart Inc | 59.52 | 59.26 | 59.67 | 58.97 | +0.44% | 13.3M | 59.52+0.44% | 19/04 | |
WBA Walgreens Boots Alliance Inc | 18.24 | 17.59 | 18.28 | 17.56 | +3.70% | 10.48M | 18.24+3.70% | 19/04 | |
MDLZ Mondelez International Inc | 68.11 | 67.17 | 68.16 | 67.09 | +1.40% | 10.33M | 68.11+1.40% | 19/04 | |
PG Procter & Gamble Company | 158.02 | 157.29 | 158.17 | 153.53 | +0.46% | 9.87M | 158.02+0.46% | 19/04 |
Name | Price | |
---|---|---|
WBA Walgreens Boots | 18.24 | +0.65 | +3.70%
SJM JM Smucker | 114.79 | +3.69 | +3.32%
PM Philip Morris | 93.80 | +2.60 | +2.85%
KO Coca-Cola | 60.17 | +1.26 | +2.14%
GIS General Mills | 70.41 | +1.32 | +1.91%
Name | Price | |
---|---|---|
MNST Monster Beverage | 53.14 | -0.32 | -0.60%
EL Estee Lauder | 144.39 | -0.42 | -0.29%
COST Costco | 709.51 | -1.74 | -0.24%
HSY Hershey Co | 185.02 | +0.16 | +0.09%
BFb Brown Forman | 49.06 | +0.08 | +0.16%