Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Mar 25 | Mar 25 | 804.30 | 807.30 | 802.00 | -0.15% | 804.30-0.15% | 06/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MDLZ Mondelez International Inc | 58.45 | 57.83 | 58.81 | 57.68 | +1.07% | 15.97M | 58.45+1.07% | 07/02 | |
KO Coca-Cola Co | 63.84 | 63.36 | 63.92 | 63.27 | +0.76% | 13.18M | 63.84+0.76% | 07/02 | |
WBA Walgreens Boots Alliance Inc | 10.12 | 10.05 | 10.145 | 9.82 | +0.70% | 12.68M | 10.12+0.70% | 07/02 | |
WMT Walmart Inc | 101.15 | 102.85 | 103.11 | 101.11 | -1.65% | 12.45M | 101.15-1.65% | 07/02 | |
GIS General Mills Inc | 58.82 | 59.24 | 59.37 | 58.61 | -0.71% | 7.99M | 58.82-0.71% | 07/02 |
Name | Price |
---|---|
HSY Hershey Co | 154.93+2.59+1.70% |
MKC McCormick&Co | 78.35+1.04+1.35% |
CL Colgate-Palmolive | 86.76+1.08+1.26% |
KMB Kimberly-Clark | 130.30+1.61+1.25% |
EL Estee Lauder | 65.03+0.77+1.20% |
Name | Price |
---|---|
WMT Walmart | 101.15-1.70-1.65% |
BFb Brown Forman | 30.84-0.42-1.34% |
COTY Coty Inc | 6.76-0.090-1.31% |
STZ Constellation Brands A | 169.00-1.97-1.15% |
CAG Conagra Brands | 24.82-0.19-0.76% |