Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialMar 25 | Mar 25 | 1,402.60 | 1,406.40 | 1,395.20 | +0.49% | 1,402.60+0.49% | 12:22:25 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UPS United Parcel Service Inc | 112.76 | 133.78 | 117.89 | 109.62 | -15.71% | 26.47M | 112.76-15.71% | 12:46:28 | |
AAL American Airlines Group | 16.90 | 17.33 | 17.22 | 16.80 | -2.48% | 24.13M | 16.90-2.48% | 12:43:51 | |
LUV Southwest Airlines Company | 31.64 | 31.65 | 33.09 | 31.25 | -0.03% | 7.9M | 31.64-0.03% | 12:36:34 | |
CSX CSX Corporation | 32.91 | 32.98 | 33.19 | 32.85 | -0.21% | 4.17M | 32.91-0.21% | 12:43:56 | |
BA Boeing Co | 177.33 | 173.66 | 178.30 | 173.72 | +2.12% | 3.11M | 177.33+2.12% | 12:45:55 |
Name | Price |
---|---|
ROP Roper Technologies | 580.79+37.77+6.96% |
WM Waste Management | 218.72+9.16+4.37% |
PH Parker-Hannifin | 694.00+28.19+4.23% |
PWR Quanta Services | 306.16+8.36+2.81% |
DOV Dover | 202.78+5.42+2.74% |
Name | Price |
---|---|
UPS United Parcel Service | 112.76-21.02-15.71% |
RHI Robert Half | 64.45-4.70-6.80% |
CHRW CH Robinson | 101.07-6.87-6.36% |
CAT Caterpillar | 375.79-17.44-4.44% |
FDX FedEx | 265.62-9.44-3.43% |