Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 24 | 676.50 | 677.60 | 669.10 | -0.06% | 676.50-0.06% | 11:43:43 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 16.82 | 17.00 | 17.17 | 16.50 | -1.06% | 5.24M | 16.82-1.06% | 11:26:50 | |
NEE Nextera Energy Inc | 66.50 | 66.56 | 66.85 | 65.51 | -0.09% | 3.88M | 66.50-0.09% | 11:51:18 | |
XEL Xcel Energy Inc | 55.41 | 55.33 | 55.69 | 54.35 | +0.14% | 2.82M | 55.41+0.14% | 12:14:39 | |
SO Southern Company | 74.14 | 73.91 | 74.19 | 73.21 | +0.32% | 1.96M | 74.14+0.32% | 11:26:47 | |
CNP CenterPoint Energy Inc | 29.23 | 29.07 | 29.23 | 28.86 | +0.55% | 2.06M | 29.23+0.55% | 12:03:21 |
Name | Price | |
---|---|---|
PEG Public Service Enterprise | 67.48 | +0.26 | +0.38%
ED Consolidated Edison | 93.83 | +0.40 | +0.43%
CNP CenterPoint Energy | 29.23 | +0.16 | +0.55%
SO Southern | 74.14 | +0.23 | +0.32%
ETR Entergy | 106.80 | +0.34 | +0.32%
Name | Price | |
---|---|---|
AES The AES | 17.10 | -0.27 | -1.55%
ES Eversource Energy | 60.37 | -0.47 | -0.77%
DTE DTE Energy | 110.87 | -0.68 | -0.61%
PNW Pinnacle West | 74.21 | -0.33 | -0.44%
EXC Exelon | 37.66 | -0.10 | -0.28%