Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Mar 25 | Mar 25 | 793.10 | 795.20 | 786.10 | +1.98% | 793.10+1.98% | 15:52:06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 15.67 | 15.79 | 16.04 | 15.52 | -0.79% | 18.59M | 15.67-0.79% | 15:58:44 | |
AES The AES Corporation | 11.26 | 11.15 | 11.41 | 11.11 | +0.99% | 11.67M | 11.26+0.99% | 16:00:09 | |
EIX Edison International | 54.06 | 55.80 | 56.48 | 53.53 | -3.12% | 7.02M | 54.06-3.12% | 16:00:09 | |
NEE Nextera Energy Inc | 71.33 | 70.89 | 72.00 | 70.80 | +0.62% | 6.73M | 71.33+0.62% | 16:00:09 | |
SO Southern Company | 84.88 | 82.83 | 84.95 | 83.50 | +2.47% | 4.9M | 84.88+2.47% | 15:54:28 |
Name | Price |
---|---|
NRG NRG | 105.01+4.44+4.41% |
NI NiSource | 37.70+1.06+2.88% |
PEG Public Service Enterprise | 83.79+2.09+2.56% |
SO Southern | 84.93+2.10+2.54% |
ETR Entergy | 81.18+1.94+2.45% |
Name | Price |
---|---|
EIX Edison | 54.06-1.74-3.12% |
PCG PG E | 15.69-0.10-0.63% |
AWK American Water Works | 123.59-0.66-0.53% |
AEP American Electric Power | 98.03-0.02-0.02% |
FE FirstEnergy | 39.71+0.04+0.10% |