Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
REI_u Riocan REIT | 17.76 | 17.71 | 17.77 | 17.56 | +0.28% | 209.96K | 17.76+0.28% | 11:32:30 | |
CAR_u Canadian Apartment Properties REIT | 42.60 | 42.32 | 42.63 | 42.30 | +0.66% | 174.85K | 42.60+0.66% | 11:29:12 | |
FCR_u First Capital Realty Inc. | 14.90 | 14.67 | 14.92 | 14.61 | +1.57% | 140.52K | 14.90+1.57% | 11:29:27 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12.44 | 12.39 | 12.52 | 12.35 | +0.40% | 89.48K | 12.44+0.40% | 11:24:23 | |
CRT_u CT Real Estate Investment Trust | 13.38 | 13.15 | 13.39 | 13.11 | +1.75% | 71.63K | 13.38+1.75% | 11:29:21 |
Name | Price | |
---|---|---|
CRT_u CT Real Estate | 13.40 | +0.25 | +1.90%
FCR_u First Capital Realty | 14.91 | +0.24 | +1.64%
PMZ_u Primaris Real Estate | 13.50 | +0.18 | +1.35%
CRR_u Crombie REIT | 12.94 | +0.14 | +1.09%
SRU_u Smart REIT | 22.30 | +0.22 | +1.00%
Name | Price | |
---|---|---|
AIF Altus Group | 49.84 | -1.64 | -3.19%
SVI Storage Vault | 5.00 | -0.04 | -0.70%
TCN Tricon Capital Group Inc | 15.21 | -0.02 | -0.13%
FSV FirstService | 205.90 | +0.20 | +0.10%
CIGI Colliers International | 147.55 | +0.26 | +0.18%