Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
REI_u Riocan REIT | 17.27 | 17.15 | 17.43 | 17.15 | +0.70% | 910.08K | 17.27+0.70% | 16:00:00 | |
AP_u Allied Properties REIT | 16.75 | 16.39 | 16.75 | 16.31 | +2.20% | 839.89K | 16.75+2.20% | 16:00:00 | |
DIR_u Dream Industrial Real Estate Investment Trust | 11.39 | 11.30 | 11.51 | 11.25 | +0.80% | 638.04K | 11.39+0.80% | 16:00:00 | |
CHP_u Choice Properties REIT | 14.14 | 13.95 | 14.22 | 13.93 | +1.36% | 499.46K | 14.14+1.36% | 16:00:00 | |
NWH_u Northwest Healthcare Properties REIT | 5.02 | 5.00 | 5.04 | 4.95 | +0.40% | 471.57K | 5.02+0.40% | 16:00:00 |
Name | Price |
---|---|
CRT_u CT Real Estate | 14.85+0.34+2.34% |
AP_u Allied Properties | 16.75+0.36+2.20% |
CRR_u Crombie REIT | 14.52+0.27+1.89% |
CHP_u Choice Properties REIT | 14.14+0.19+1.36% |
PMZ_u Primaris Real Estate | 15.07+0.18+1.21% |
Name | Price |
---|---|
CAR_u Canadian Apartment Properties | 42.74-0.40-0.93% |
GRT_u Granite REIT | 66.50-0.55-0.82% |
AIF Altus Group | 51.08-0.37-0.72% |
BEI_u Boardwalk REIT | 66.65-0.45-0.67% |
KMP_u Killam Apartment REIT | 17.49-0.02-0.11% |