Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XEG iShares S&P/TSX Capped Energy | 17.75 | +0.68% | 1.11M | 17.75+0.68% | 01/04 | |
NRGD BetaPro S&P/TSX Capped Energy -2x Daily Bear | 22.65 | -1.05% | 24.42K | 22.65-1.05% | 01/04 | |
NRGU BetaPro S&P/TSX Capped Energy 2x Daily Bull | 28.69 | +1.20% | 8.42K | 28.69+1.20% | 01/04 | |
HXE Horizons SP TSX Capped Energy | 37.33 | +0.24% | 802 | 37.33+0.24% | 01/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 55.89 | 55.89 | 55.90 | 55.26 | +0.31% | 4.94M | 55.89+0.31% | 01/04 | |
CNQ Canadian Natural Resources Ltd | 44.82 | 44.82 | 44.84 | 44.05 | +1.22% | 3.76M | 44.82+1.22% | 01/04 | |
BTE Baytex Energy Corp | 3.18 | 3.18 | 3.19 | 3.10 | -0.31% | 3.31M | 3.18-0.31% | 01/04 | |
VRN Veren Inc | 9.47 | 9.47 | 9.51 | 9.37 | -0.53% | 3.15M | 9.47-0.53% | 01/04 | |
CVE Cenovus Energy Inc | 20.03 | 20.03 | 20.14 | 19.78 | +0.15% | 2.88M | 20.03+0.15% | 01/04 |
Name | Price |
---|---|
PSK PrairieSky Royalty | 26.52+0.57+2.20% |
BIR Birchcliff Energy | 6.82+0.140+2.10% |
PXT Parex Resources | 13.70+0.28+2.09% |
PD Precision Drilling | 68.19+1.290+1.93% |
NVA NuVista Energy | 13.85+0.250+1.84% |
Name | Price |
---|---|
VET Vermilion Energy | 11.49-0.16-1.37% |
VRN Veren | 9.47-0.05-0.53% |
IPCO Intl Petroleum | 21.35-0.07-0.33% |
BTE Baytex Energy Corp | 3.18-0.010-0.31% |
POU Paramount Resources | 18.60-0.05-0.27% |