Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XEG iShares S&P/TSX Capped Energy | 18.06 | +1.75% | 1.11M | 18.06+1.75% | 20/01 | |
HXE Horizons SP TSX Capped Energy | 37.99 | +2.12% | 2.71K | 37.99+2.12% | 20/01 | |
HED BetaPro S&P TSX Capped Energy 2x Daily Bear | 23.24 | 0.00% | 0 | 23.240.00% | 17/01 | |
HEU BetaPro S&P TSX Capped Energy 2x Daily Bull | 28.79 | 0.00% | 0 | 28.790.00% | 17/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 46.97 | 46.97 | 46.99 | 45.06 | +4.35% | 5.87M | 46.97+4.35% | 20/01 | |
BTE Baytex Energy Corp | 3.90 | 3.90 | 3.90 | 3.78 | +2.09% | 2.88M | 3.90+2.09% | 20/01 | |
CVE Cenovus Energy Inc | 22.19 | 22.19 | 22.23 | 21.66 | +1.93% | 2.62M | 22.19+1.93% | 20/01 | |
MEG MEG Energy Corp | 25.08 | 25.08 | 25.14 | 23.65 | +6.27% | 2.23M | 25.08+6.27% | 20/01 | |
VRN Veren Inc | 8.08 | 8.08 | 8.09 | 7.82 | +2.15% | 2.12M | 8.08+2.15% | 20/01 |
Name | Price |
---|---|
MEG MEG Energy Corp | 25.08+1.48+6.27% |
TVK TerraVest Industries | 129.53+6.35+5.16% |
ATH Athabasca Oil | 5.57+0.250+4.70% |
CNQ Canadian Natural | 46.97+1.96+4.35% |
HWX Headwater Exploration Inc | 7.29+0.250+3.55% |
Name | Price |
---|---|
EFX Enerflex | 15.00-0.09-0.60% |
CEU CES Energy | 9.230.000.00% |
MATR Mattr Corp | 12.84+0.01+0.08% |
AAV Advantage Oil&Gas | 10.14+0.050+0.50% |
IMO Imperial Oil | 99.36+0.50+0.51% |