Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XEG iShares S&P/TSX Capped Energy | 16.79 | -0.53% | 1.38M | 16.79-0.53% | 26/02 | |
NRGU BetaPro S&P/TSX Capped Energy 2x Daily Bull | 25.60 | -0.62% | 21.45K | 25.60-0.62% | 26/02 | |
NRGD BetaPro S&P/TSX Capped Energy -2x Daily Bear | 25.94 | +1.25% | 18.65K | 25.94+1.25% | 26/02 | |
HXE Horizons SP TSX Capped Energy | 35.14 | -0.65% | 939 | 35.14-0.65% | 26/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 54.83 | 54.83 | 55.12 | 54.53 | -0.85% | 8.82M | 54.83-0.85% | 26/02 | |
CNQ Canadian Natural Resources Ltd | 41.08 | 41.08 | 41.57 | 40.71 | -0.44% | 5.68M | 41.08-0.44% | 26/02 | |
CVE Cenovus Energy Inc | 19.95 | 19.95 | 20.27 | 19.90 | -0.89% | 4.69M | 19.95-0.89% | 26/02 | |
BTE Baytex Energy Corp | 3.18 | 3.18 | 3.22 | 3.14 | 0.00% | 3.4M | 3.180.00% | 26/02 | |
MEG MEG Energy Corp | 22.84 | 22.84 | 22.88 | 22.40 | +1.20% | 2.34M | 22.84+1.20% | 26/02 |
Name | Price |
---|---|
TVK TerraVest Industries | 121.41+2.07+1.73% |
AAV Advantage Oil&Gas | 9.52+0.160+1.71% |
VRN Veren | 6.92+0.10+1.47% |
MEG MEG Energy Corp | 22.84+0.27+1.20% |
ARX ARC Resources | 26.72+0.24+0.91% |
Name | Price |
---|---|
EFX Enerflex | 11.61-0.41-3.41% |
CEU CES Energy | 7.90-0.220-2.71% |
PD Precision Drilling | 72.58-1.670-2.25% |
MATR Mattr Corp | 10.53-0.20-1.86% |
PSK PrairieSky Royalty | 26.04-0.40-1.51% |