S&P/TSX Capped Energy Index (SPTTEN)

Toronto
Currency in CAD
262.18
-1.24(-0.47%)
Closed
Day's Range
260.58263.61
52 wk Range
251.58307.77
Prev. Close
262.18
Open
263.61
1-Year Change
1.74%
Volume
43,506,884
Average Volume (3m)
54,022,461
Day's Range
260.58-263.61
52 wk Range
251.58-307.77
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:Canada
# Constituents:31
How do you feel today about SPTTEN?
Vote to see community's results!
or
Show more
NameVol.Price
XEG
iShares S&P/TSX Capped Energy
1.38M16.79-0.53%
NRGU
BetaPro S&P/TSX Capped Energy 2x Daily Bull
21.45K25.60-0.62%
NRGD
BetaPro S&P/TSX Capped Energy -2x Daily Bear
18.65K25.94+1.25%
HXE
Horizons SP TSX Capped Energy
93935.14-0.65%
NameVol.Price
SU
Suncor Energy Inc
8.82M54.83-0.85%
CNQ
Canadian Natural Resources Ltd
5.68M41.08-0.44%
CVE
Cenovus Energy Inc
4.69M19.95-0.89%
BTE
Baytex Energy Corp
3.4M3.180.00%
MEG
MEG Energy Corp
2.34M22.84+1.20%

Top Gainers

NamePrice
TVK
TerraVest Industries
121.41+2.07+1.73%
AAV
Advantage Oil&Gas
9.52+0.160+1.71%
VRN
Veren
6.92+0.10+1.47%
MEG
MEG Energy Corp
22.84+0.27+1.20%
ARX
ARC Resources
26.72+0.24+0.91%

Top Losers

NamePrice
EFX
Enerflex
11.61-0.41-3.41%
CEU
CES Energy
7.90-0.220-2.71%
PD
Precision Drilling
72.58-1.670-2.25%
MATR
Mattr Corp
10.53-0.20-1.86%
PSK
PrairieSky Royalty
26.04-0.40-1.51%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1756.4%
Annualized Return+28.8%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.