Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XEG iShares S&P/TSX Capped Energy | 18.19 | +0.44% | 913.82K | 18.19+0.44% | 15:59:53 | |
HEU BetaPro S&P TSX Capped Energy 2x Daily Bull | 30.67 | +0.43% | 14.53K | 30.67+0.43% | 15:55:25 | |
HED BetaPro S&P TSX Capped Energy 2x Daily Bear | 4.01 | -0.74% | 12K | 4.01-0.74% | 15:52:07 | |
HXE Horizons SP TSX Capped Energy | 37.27 | +0.35% | 1.61K | 37.27+0.35% | 15:34:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 4.75 | 5.06 | 4.92 | 4.61 | -6.13% | 13.23M | 4.75-6.13% | 16:00:00 | |
ATH Athabasca Oil Corp | 5.57 | 5.35 | 5.60 | 5.265 | +4.11% | 4.92M | 5.57+4.11% | 16:00:00 | |
CNQ Canadian Natural Resources Ltd | 47.63 | 47.60 | 47.83 | 47.09 | +0.06% | 3.44M | 47.63+0.06% | 16:00:00 | |
TVE Tamarack Valley Energy Ltd | 4.03 | 4.03 | 4.05 | 3.91 | 0.00% | 2.5M | 4.030.00% | 16:00:00 | |
VRN Veren Inc | 10.44 | 10.24 | 10.48 | 10.21 | +1.95% | 2.42M | 10.44+1.95% | 16:00:00 |
Name | Price |
---|---|
ATH Athabasca Oil | 5.57+0.220+4.11% |
SES Secure Energy Svcs | 11.75+0.32+2.80% |
MATR Mattr Corp | 17.65+0.37+2.14% |
VRN Veren | 10.44+0.20+1.95% |
WCP Whitecap Resources | 10.48+0.17+1.65% |
Name | Price |
---|---|
BTE Baytex Energy Corp | 4.75-0.310-6.13% |
KEL Kelt Exploration | 5.90-0.11-1.83% |
BIR Birchcliff Energy | 5.95-0.080-1.33% |
AOI Africa Oil Corp | 2.38-0.030-1.24% |
AAV Advantage Oil&Gas | 9.77-0.030-0.31% |