Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XEG iShares S&P/TSX Capped Energy | 17.45 | -1.13% | 1.26M | 17.45-1.13% | 15:59:59 | |
NRGD BetaPro S&P/TSX Capped Energy -2x Daily Bear | 24.08 | +2.21% | 11.76K | 24.08+2.21% | 15:54:53 | |
NRGU BetaPro S&P/TSX Capped Energy 2x Daily Bull | 27.98 | -1.65% | 3.52K | 27.98-1.65% | 15:18:41 | |
HXE Horizons SP TSX Capped Energy | 36.51 | -1.24% | 2.06K | 36.51-1.24% | 13:11:27 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 44.53 | 44.95 | 44.81 | 43.73 | -0.93% | 5.06M | 44.53-0.93% | 16:00:00 | |
SU Suncor Energy Inc | 55.73 | 55.88 | 56.07 | 54.82 | -0.27% | 4.85M | 55.73-0.27% | 16:00:00 | |
BTE Baytex Energy Corp | 3.55 | 3.65 | 3.64 | 3.495 | -2.74% | 4.14M | 3.55-2.74% | 16:00:00 | |
TVE Tamarack Valley Energy Ltd | 4.57 | 4.54 | 4.595 | 4.45 | +0.66% | 3.86M | 4.57+0.66% | 16:00:00 | |
VRN Veren Inc | 7.46 | 7.58 | 7.56 | 7.34 | -1.58% | 3.62M | 7.46-1.58% | 16:00:00 |
Name | Price |
---|---|
PSK PrairieSky Royalty | 27.34+0.21+0.77% |
TVE Tamarack Valley Energy | 4.57+0.030+0.66% |
IPCO Intl Petroleum | 18.71+0.10+0.54% |
IMO Imperial Oil | 100.54-0.21-0.21% |
CVE Cenovus Energy Inc | 21.20-0.05-0.24% |
Name | Price |
---|---|
EFX Enerflex | 13.85-1.15-7.67% |
TVK TerraVest Industries | 128.93-9.43-6.82% |
ARX ARC Resources | 25.46-1.02-3.85% |
AAV Advantage Oil&Gas | 9.43-0.320-3.28% |
CEU CES Energy | 8.81-0.290-3.19% |