Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XEG iShares S&P/TSX Capped Energy | 19.16 | +0.21% | 298.78K | 19.16+0.21% | 10:46:42 | |
HEU BetaPro S&P TSX Capped Energy 2x Daily Bull | 34.30 | +0.20% | 14.62K | 34.30+0.20% | 10:51:24 | |
HED BetaPro S&P TSX Capped Energy 2x Daily Bear | 3.66 | -1.35% | 5.29K | 3.66-1.35% | 10:39:22 | |
HXE Horizons SP TSX Capped Energy | 38.89 | +0.15% | 115 | 38.89+0.15% | 10:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 5.20 | 5.20 | 5.25 | 5.16 | 0.00% | 1.35M | 5.200.00% | 10:51:42 | |
ATH Athabasca Oil Corp | 5.02 | 5.04 | 5.07 | 4.96 | -0.40% | 1.21M | 5.02-0.40% | 10:52:27 | |
CVE Cenovus Energy Inc | 29.15 | 29.06 | 29.28 | 29.01 | +0.31% | 776.36K | 29.15+0.31% | 10:51:44 | |
CPG Crescent Point Energy Corp. | 12.14 | 12.10 | 12.23 | 12.07 | +0.33% | 725.43K | 12.14+0.33% | 10:51:24 | |
SU Suncor Energy Inc | 53.59 | 53.47 | 53.82 | 53.32 | +0.22% | 503.19K | 53.59+0.22% | 10:52:00 |
Name | Price | |
---|---|---|
POU Paramount Resources | 30.69 | +0.31 | +1.02%
MATR Mattr Corp | 17.09 | +0.08 | +0.47%
IMO Imperial Oil | 97.22 | +0.71 | +0.74%
TVE Tamarack Valley Energy | 3.90 | +0.030 | +0.78%
IPCO Intl Petroleum | 17.45 | +0.06 | +0.34%
Name | Price | |
---|---|---|
AOI Africa Oil Corp | 2.33 | -0.040 | -1.69%
PSK PrairieSky Royalty | 26.97 | -0.07 | -0.26%
AAV Advantage Oil&Gas | 10.38 | -0.090 | -0.86%
VET Vermilion Energy | 16.26 | -0.16 | -0.97%
ARX ARC Resources | 25.13 | -0.16 | -0.63%