Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XEG iShares S&P/TSX Capped Energy | 17.21 | +0.41% | 1.59M | 17.21+0.41% | 07/02 | |
NRGD BetaPro S&P/TSX Capped Energy -2x Daily Bear | 24.72 | -0.80% | 74.13K | 24.72-0.80% | 07/02 | |
NRGU BetaPro S&P/TSX Capped Energy 2x Daily Bull | 27.00 | +0.86% | 11.98K | 27.00+0.86% | 07/02 | |
HXE Horizons SP TSX Capped Energy | 36.12 | -0.39% | 1.02K | 36.12-0.39% | 07/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 55.34 | 54.99 | 55.88 | 54.47 | +0.64% | 10.52M | 55.34+0.64% | 07/02 | |
CNQ Canadian Natural Resources Ltd | 43.42 | 43.95 | 44.15 | 43.27 | -1.21% | 5.17M | 43.42-1.21% | 07/02 | |
ATH Athabasca Oil Corp | 4.91 | 4.90 | 4.97 | 4.88 | +0.20% | 3.93M | 4.91+0.20% | 07/02 | |
CVE Cenovus Energy Inc | 21.15 | 21.08 | 21.40 | 20.95 | +0.33% | 3.63M | 21.15+0.33% | 07/02 | |
ARX ARC Resources Ltd. | 25.90 | 24.65 | 26.40 | 25.21 | +5.07% | 3.51M | 25.90+5.07% | 07/02 |
Name | Price |
---|---|
ARX ARC Resources | 25.90+1.25+5.07% |
TVK TerraVest Industries | 133.57+4.55+3.53% |
AAV Advantage Oil&Gas | 9.30+0.260+2.88% |
BTE Baytex Energy Corp | 3.48+0.080+2.35% |
POU Paramount Resources | 32.13+0.73+2.32% |
Name | Price |
---|---|
CEU CES Energy | 8.66-0.200-2.26% |
KEL Kelt Exploration | 6.60-0.12-1.79% |
CNQ Canadian Natural | 43.42-0.53-1.21% |
PD Precision Drilling | 80.03-0.800-0.99% |
PSI Pason Systems Inc. | 13.30-0.03-0.23% |