Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XEG iShares S&P/TSX Capped Energy | 14.78 | +2.85% | 2.33M | 14.78+2.85% | 11/04 | |
NRGU BetaPro S&P/TSX Capped Energy 2x Daily Bull | 19.32 | +5.69% | 16.41K | 19.32+5.69% | 11/04 | |
NRGD BetaPro S&P/TSX Capped Energy -2x Daily Bear | 29.97 | -5.75% | 7.26K | 29.97-5.75% | 11/04 | |
HXE Horizons SP TSX Capped Energy | 30.19 | +0.67% | 231 | 30.19+0.67% | 11/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 37.72 | 36.61 | 38.08 | 36.10 | +3.03% | 19.5M | 37.72+3.03% | 11/04 | |
BTE Baytex Energy Corp | 2.26 | 2.21 | 2.29 | 2.15 | +2.26% | 7.06M | 2.26+2.26% | 11/04 | |
SU Suncor Energy Inc | 46.47 | 45.06 | 46.74 | 44.79 | +3.13% | 6.1M | 46.47+3.13% | 11/04 | |
VRN Veren Inc | 7.97 | 7.62 | 7.99 | 7.55 | +4.59% | 5.87M | 7.97+4.59% | 11/04 | |
CVE Cenovus Energy Inc | 15.81 | 15.50 | 15.96 | 15.21 | +2.00% | 5.19M | 15.81+2.00% | 11/04 |
Name | Price |
---|---|
AAV Advantage Oil&Gas | 9.01+0.590+7.01% |
IPCO Intl Petroleum | 17.89+0.95+5.61% |
VET Vermilion Energy | 8.44+0.43+5.37% |
PEY Peyto Exploration&Develop | 16.77+0.77+4.81% |
VRN Veren | 7.97+0.35+4.59% |
Name | Price |
---|---|
MEG MEG Energy Corp | 19.38-0.09-0.46% |
PSK PrairieSky Royalty | 22.71+0.08+0.35% |
ATH Athabasca Oil | 4.52+0.040+0.89% |
EFX Enerflex | 9.06+0.11+1.23% |
TVE Tamarack Valley Energy | 3.58+0.050+1.42% |