Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XEG iShares S&P/TSX Capped Energy | 16.25 | +0.81% | 972.75K | 16.25+0.81% | 16:01:29 | |
NRGU BetaPro S&P/TSX Capped Energy 2x Daily Bull | 23.79 | +1.41% | 24.32K | 23.79+1.41% | 15:54:06 | |
NRGD BetaPro S&P/TSX Capped Energy -2x Daily Bear | 27.47 | -1.26% | 4.6K | 27.47-1.26% | 16:01:29 | |
HXE Horizons SP TSX Capped Energy | 34.02 | +0.92% | 804 | 34.02+0.92% | 16:01:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 41.40 | 40.91 | 41.48 | 40.86 | +1.20% | 17.87M | 41.40+1.20% | 16:01:29 | |
VRN Veren Inc | 8.45 | 8.19 | 8.52 | 8.24 | +3.17% | 15.36M | 8.45+3.17% | 16:01:29 | |
WCP Whitecap Resources Inc. | 8.30 | 7.99 | 8.33 | 8.05 | +3.88% | 15.17M | 8.30+3.88% | 16:01:29 | |
SU Suncor Energy Inc | 51.03 | 51.54 | 51.90 | 50.81 | -0.99% | 9.73M | 51.03-0.99% | 16:01:29 | |
TOU Tourmaline Oil Corp. | 64.99 | 64.52 | 65.32 | 63.61 | +0.73% | 8.05M | 64.99+0.73% | 16:01:29 |
Name | Price |
---|---|
VET Vermilion Energy | 11.17+0.59+5.58% |
EFX Enerflex | 10.40+0.40+4.00% |
WCP Whitecap Resources | 8.30+0.31+3.88% |
CVE Cenovus Energy Inc | 18.70+0.67+3.72% |
KEL Kelt Exploration | 6.05+0.21+3.60% |
Name | Price |
---|---|
IMO Imperial Oil | 95.79-4.13-4.13% |
PSI Pason Systems Inc. | 12.42-0.29-2.28% |
CEU CES Energy | 6.87-0.090-1.29% |
SU Suncor Energy | 51.03-0.51-0.99% |
NVA NuVista Energy | 11.64-0.080-0.68% |