Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XEG iShares S&P/TSX Capped Energy | 17.73 | -1.28% | 1.15M | 17.73-1.28% | 21/06 | |
HEU BetaPro S&P TSX Capped Energy 2x Daily Bull | 28.92 | -2.66% | 63.86K | 28.92-2.66% | 21/06 | |
HED BetaPro S&P TSX Capped Energy 2x Daily Bear | 4.30 | +2.63% | 20.35K | 4.30+2.63% | 21/06 | |
HXE Horizons SP TSX Capped Energy | 35.94 | -1.40% | 9.99K | 35.94-1.40% | 21/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus Energy Inc | 25.58 | 25.75 | 25.91 | 25.38 | -0.66% | 46.8M | 25.58-0.66% | 21/06 | |
CNQ Canadian Natural Resources Ltd | 47.20 | 47.88 | 48.00 | 47.19 | -1.42% | 22.19M | 47.20-1.42% | 21/06 | |
SU Suncor Energy Inc | 50.23 | 50.86 | 50.98 | 50.07 | -1.24% | 15.66M | 50.23-1.24% | 21/06 | |
IMO Imperial Oil Ltd | 90.55 | 91.08 | 90.90 | 89.69 | -0.58% | 14.33M | 90.55-0.58% | 21/06 | |
ARX ARC Resources Ltd. | 23.86 | 24.18 | 24.60 | 23.45 | -1.32% | 13.6M | 23.86-1.32% | 21/06 |
Name | Price |
---|---|
MEG MEG Energy Corp | 27.99-0.12-0.43% |
IMO Imperial Oil | 90.55-0.53-0.58% |
ATH Athabasca Oil | 4.90-0.030-0.61% |
CVE Cenovus Energy Inc | 25.58-0.17-0.66% |
PSI Pason Systems Inc. | 16.99-0.12-0.70% |
Name | Price |
---|---|
PSK PrairieSky Royalty | 25.89-1.27-4.68% |
NVA NuVista Energy | 13.04-0.430-3.19% |
TOU Tourmaline Oil | 60.55-1.85-2.96% |
VET Vermilion Energy | 15.05-0.41-2.65% |
BIR Birchcliff Energy | 5.87-0.140-2.33% |