Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FCR_u First Capital Realty Inc. | 15.44 | 15.68 | 15.78 | 15.32 | -1.53% | 776.95K | 15.44-1.53% | 11/04 | |
CAR_u Canadian Apartment Properties REIT | 39.23 | 38.92 | 39.38 | 38.69 | +0.80% | 675.52K | 39.23+0.80% | 11/04 | |
DIR_u Dream Industrial Real Estate Investment Trust | 9.90 | 9.87 | 9.99 | 9.74 | +0.30% | 608.83K | 9.90+0.30% | 11/04 | |
HR_u H&R Real Estate Investment Trust | 9.13 | 9.24 | 9.23 | 9.02 | -1.19% | 517.28K | 9.13-1.19% | 11/04 | |
REI_u Riocan REIT | 16.30 | 16.27 | 16.37 | 16.00 | +0.18% | 513.58K | 16.30+0.18% | 11/04 |
Name | Price |
---|---|
NWH_u Northwest Healthcare | 4.74+0.06+1.28% |
CAR_u Canadian Apartment Properties | 39.23+0.31+0.80% |
AP_u Allied Properties | 14.39+0.11+0.77% |
SRU_u SmartCentres REIT | 24.04+0.15+0.63% |
IIP_u InterRent REIT | 10.00+0.06+0.60% |
Name | Price |
---|---|
FCR_u First Capital Realty | 15.44-0.24-1.53% |
HR_u H&R Real Estate | 9.13-0.11-1.19% |
CIGI Colliers International | 155.18-0.80-0.51% |
AIF Altus Group | 47.54-0.21-0.44% |
PMZ_u Primaris Real Estate | 13.77-0.05-0.36% |