Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HR_u H&R Real Estate Investment Trust | 9.65 | 9.65 | 9.73 | 9.57 | +0.21% | 692.81K | 9.65+0.21% | 10/02 | |
AP_u Allied Properties REIT | 17.19 | 17.19 | 17.29 | 16.88 | +1.12% | 555.8K | 17.19+1.12% | 10/02 | |
CAR_u Canadian Apartment Properties REIT | 41.63 | 41.63 | 41.69 | 40.54 | +2.18% | 472.14K | 41.63+2.18% | 10/02 | |
DIR_u Dream Industrial Real Estate Investment Trust | 11.62 | 11.62 | 11.68 | 11.44 | +0.35% | 412.07K | 11.62+0.35% | 10/02 | |
NWH_u Northwest Healthcare Properties REIT | 4.74 | 4.74 | 4.76 | 4.67 | +0.64% | 294.58K | 4.74+0.64% | 10/02 |
Name | Price |
---|---|
FSV FirstService | 253.36+6.01+2.43% |
CAR_u Canadian Apartment Properties | 41.63+0.89+2.18% |
KMP_u Killam Apartment REIT | 16.76+0.21+1.27% |
AP_u Allied Properties | 17.19+0.19+1.12% |
BEI_u Boardwalk REIT | 65.03+0.68+1.06% |
Name | Price |
---|---|
PMZ_u Primaris Real Estate | 14.68-0.15-1.01% |
SVI Storage Vault | 3.77-0.02-0.53% |
CHP_u Choice Properties REIT | 13.52-0.05-0.37% |
FCR_u First Capital Realty | 16.82-0.06-0.36% |
CRR_u Crombie REIT | 13.81-0.04-0.29% |