Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CHP_u Choice Properties REIT | 12.95 | 13.08 | 13.10 | 12.94 | -0.99% | 599.19K | 12.95-0.99% | 16:00:00 | |
REI_u Riocan REIT | 17.70 | 17.83 | 17.84 | 17.67 | -0.73% | 445.98K | 17.70-0.73% | 16:00:00 | |
TCN Tricon Capital Group Inc | 15.09 | 15.08 | 15.18 | 15.08 | +0.07% | 420.3K | 15.09+0.07% | 16:00:00 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12.53 | 12.59 | 12.62 | 12.50 | -0.48% | 340.53K | 12.53-0.48% | 16:00:00 | |
HR_u H&R Real Estate Investment Trust | 9.19 | 9.22 | 9.24 | 9.17 | -0.33% | 328.93K | 9.19-0.33% | 16:00:00 |
Name | Price | |
---|---|---|
FSV FirstService | 212.21 | +2.82 | +1.35%
SVI Storage Vault | 5.07 | +0.01 | +0.20%
TCN Tricon Capital Group Inc | 15.09 | +0.01 | +0.07%
CAR_u Canadian Apartment Properties | 43.00 | -0.04 | -0.09%
HR_u H&R Real Estate | 9.19 | -0.03 | -0.33%
Name | Price | |
---|---|---|
PMZ_u Primaris Real Estate | 13.39 | -0.19 | -1.40%
CRT_u CT Real Estate | 13.46 | -0.18 | -1.32%
NWH_u Northwest Healthcare | 4.83 | -0.06 | -1.23%
CHP_u Choice Properties REIT | 12.95 | -0.13 | -0.99%
FCR_u First Capital Realty | 14.97 | -0.15 | -0.99%