Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600589 Guangdong Rongtai Industry Co Ltd | 8.29 | 8.56 | 9.18 | 8.26 | -3.15% | 447.31M | 8.29-3.15% | 02:59:59 | |
600157 Wintime Energy Co Ltd | 1.46 | 1.46 | 1.47 | 1.45 | 0.00% | 304.88M | 1.460.00% | 02:59:59 | |
601933 Yonghui Superstores Co Ltd | 4.81 | 4.90 | 4.94 | 4.76 | -1.84% | 285.79M | 4.81-1.84% | 02:59:59 | |
600797 Insigma | 11.06 | 10.33 | 11.36 | 10.48 | +7.07% | 217.24M | 11.06+7.07% | 02:59:59 | |
600839 Sichuan Changhong Electric Co Ltd | 11.28 | 11.18 | 11.44 | 11.20 | +0.89% | 192.21M | 11.28+0.89% | 02:59:59 |
Name | Price |
---|---|
600539 Taiyuan Lionhead Cement | 14.40+1.31+10.01% |
600449 Ningxia Building | 15.93+1.45+10.01% |
600967 Inner Mongolia First Machinery | 12.20+1.11+10.01% |
601126 Beijing Sifang Automation | 18.27+1.66+9.99% |
600979 Guangan | 5.64+0.51+9.94% |
Name | Price |
---|---|
600119 Y.U.D. Yangtze River Inv | 7.67-0.65-7.81% |
600327 Wuxi Commercial | 5.28-0.22-4.00% |
600592 Fujian Longxi Bearing | 19.18-0.68-3.42% |
600673 Guangdong Hec Tech A | 10.72-0.37-3.34% |
600815 Xiamen XGMA Machinery | 2.95-0.100-3.28% |