SSE 380 (HKSSE380)

Shanghai

Currency in HKD

6,226.68

+15.14(+0.24%)

Real-time Data·20/10

Day's Range

6,212.85

6,282.87

52 wk Range

6,111.82

7,753.54

SSE 380 Constituents

View all SSE 380 companies and SSE 380 stocks. The table lists every SSE 380 component and constituent with the latest price, daily high, low and percentage change. Use this SSE 380 holdings list to monitor and track individual stock performance across the index.

						Upside
Sinopec Shanghai A	2.78	2.80	2.77	0.00%	19.05M	aa.aa	20/10
GBIAC	7.71	7.80	7.69	-1.03%	4.49M	aa.aa	20/10
Dongfeng Automobile	5.24	5.30	5.19	+1.35%	11.32M	aa.aa	20/10
Beijing Capital	2.75	2.78	2.75	-1.08%	22.87M	aa.aa	20/10
Anhui Expressway	17.17	17.74	17.00	-2.61%	2.73M	aa.aa	20/10
Rizhao Port	2.820	2.840	2.800	+0.36%	13.37M	aa.aa	20/10
Henan Zhongyuan Expressway	3.92	3.95	3.91	-0.51%	6.13M	aa.aa	20/10
Shandong Iron and Steel	1.280	1.280	1.270	+0.79%	7.57M	aa.aa	20/10
COSCO Energy	19.47	19.74	19.35	+0.26%	24.21M	aa.aa	20/10
Huadian Power	5.17	5.18	5.12	-0.19%	26.88M	aa.aa	20/10
Fujian Expressway Dev	3.71	3.74	3.68	0.00%	11.53M	aa.aa	20/10
Chutian Smart	3.69	3.71	3.68	-0.54%	3.53M	aa.aa	20/10
Avicopter PLC	27.16	27.47	27.15	-0.70%	2.74M	aa.aa	20/10
Citychamp Dartong	2.49	2.52	2.46	+1.22%	15.93M	aa.aa	20/10
Hisense Visual	26.79	27.07	26.60	-0.41%	2.06M	aa.aa	20/10
Wanwei Hi-Tech	5.11	5.14	5.06	+0.79%	9.05M	aa.aa	20/10
CSSC-STC	9.80	10.13	9.73	-2.78%	28.31M	aa.aa	20/10
Zhejiang Guyuelongshan Shaoxing Wine	8.75	8.98	8.74	-1.58%	15.77M	aa.aa	20/10
Ningbo United Group	5.99	6.07	5.98	0.00%	1.73M	aa.aa	20/10
HSTD	10.32	10.36	10.30	-0.10%	756.5K	aa.aa	20/10
China Meheco	8.94	8.99	8.90	+0.11%	3.37M	aa.aa	20/10
CXPC	9.27	9.31	9.18	+0.87%	3.13M	aa.aa	20/10
Humanwell Healthcare	19.55	19.92	19.48	0.00%	4.97M	aa.aa	20/10
Beijing Tongrentang	25.00	25.19	24.77	+0.12%	3.81M	aa.aa	20/10
CTV Media	13.33	13.60	13.17	+1.29%	6.67M	aa.aa	20/10
Guangzhou Dev	6.35	6.39	6.32	-0.31%	4.22M	aa.aa	20/10
NBTM New Materials	23.04	23.37	22.94	+1.01%	4.38M	aa.aa	20/10
Chongqing Three Gorges	5.93	5.98	5.93	-0.50%	4.42M	aa.aa	20/10
Sichuan Mingxing Electric	7.36	7.38	7.32	+0.41%	2.31M	aa.aa	20/10
Jiangsu Etern	29.82	30.48	29.50	+1.50%	50.18M	aa.aa	20/10
Chongqing Road & Bridge	4.22	4.28	4.21	-0.47%	2.42M	aa.aa	20/10
Zhe Jiang Dong Ri	27.61	27.96	27.06	+1.84%	1.77M	aa.aa	20/10
Xining Special Steel	2.07	2.09	2.05	+0.98%	6.61M	aa.aa	20/10
Nuode	10.03	10.08	9.80	+2.24%	34.31M	aa.aa	20/10
China Spacesat	52.57	53.37	52.21	+1.49%	8.71M	aa.aa	20/10
Y I C	4.52	4.56	4.45	+1.57%	891K	aa.aa	20/10
Zhejiang Orient	4.57	4.62	4.57	-0.22%	8.07M	aa.aa	20/10
ZCE	4.610	4.740	4.450	+0.44%	77.8M	aa.aa	20/10
China Railway Tielong	5.27	5.29	5.25	0.00%	2.67M	aa.aa	20/10
Soho Holly	8.21	8.34	8.21	-0.12%	1.17M	aa.aa	20/10
Chongqing Brewery	37.66	38.33	37.60	-1.98%	1.84M	aa.aa	20/10
ELHT	7.46	7.57	7.45	0.00%	4.12M	aa.aa	20/10
China CYTS Tours	6.82	6.86	6.79	+0.29%	2.28M	aa.aa	20/10
Hubei Xingfa Chemicals	24.06	24.24	23.71	+2.56%	10.35M	aa.aa	20/10
Kingfa Sci&Tech	12.72	12.73	12.52	+0.40%	11.47M	aa.aa	20/10
BTBP	12.36	12.51	12.32	-0.48%	3.95M	aa.aa	20/10
Wuhan Sanzhen	4.30	4.34	4.30	-0.23%	1.23M	aa.aa	20/10
Shanghai Construction	2.18	2.19	2.16	+0.46%	41.65M	aa.aa	20/10
Henan Huanghe Whirlwind	12.400	12.480	12.010	+2.91%	47.28M	aa.aa	20/10
Harbin Dongan Auto	13.65	13.65	13.47	+9.99%	40.99M	aa.aa	20/10
CAHIC	6.66	6.71	6.59	+0.60%	3.54M	aa.aa	20/10
Xinjiang Yilite Industry	9.37	9.46	9.35	-0.11%	1.69M	aa.aa	20/10
Jinyu Bio-Tech	12.71	12.86	12.52	+0.71%	9.14M	aa.aa	20/10
Harbin Air Conditioning	5.57	5.57	5.01	+10.08%	52.5M	aa.aa	20/10
Shanghai Zijiang	6.67	6.71	6.63	+0.15%	7.38M	aa.aa	20/10
Anhui Quanchai Engine	7.67	7.72	7.52	+1.32%	2.96M	aa.aa	20/10
Taloph	7.06	7.25	7.06	-0.42%	4.05M	aa.aa	20/10
Hengtong	4.60	4.68	4.56	+0.44%	26.08M	aa.aa	20/10
Guizhou Chitianhua	3.490	3.520	3.420	+2.65%	36.76M	aa.aa	20/10
Liuzhou Liangmianzhen	5.15	5.21	5.10	+0.59%	3.68M	aa.aa	20/10
Guangxi Guiguan	9.80	9.92	9.74	-0.51%	5.04M	aa.aa	20/10
Lingyuan Iron & Steel	1.610	1.620	1.580	+1.26%	12.16M	aa.aa	20/10
YTO Express	16.92	17.04	16.37	-1.28%	22.97M	aa.aa	20/10
Hainan Yedao	3.88	3.90	3.86	+0.78%	992.33K	aa.aa	20/10
Huading	3.37	3.41	3.32	+0.30%	1.66M	aa.aa	20/10
Cangzhou Dahua	12.29	12.40	12.25	+0.57%	3.34M	aa.aa	20/10
AXNMC	3.180	3.200	3.150	+0.95%	18.14M	aa.aa	20/10
BTG Hotels	11.23	11.31	11.18	-0.18%	3.99M	aa.aa	20/10
Zhejiang Yankon	3.30	3.33	3.25	+1.23%	17.22M	aa.aa	20/10
North Hauler Joint	14.43	14.59	14.28	+0.35%	1.31M	aa.aa	20/10
Guodian Nanjing	10.00	10.02	9.91	+0.60%	2.98M	aa.aa	20/10
Jiangxi Ganyue Expressway	3.91	3.96	3.91	-1.01%	6.86M	aa.aa	20/10
Zhejiang Jiahua	6.21	6.26	6.20	-0.16%	2.28M	aa.aa	20/10
Jiangsu Hengrui	47.54	47.82	47.06	+0.19%	28M	aa.aa	20/10
Orient International	6.29	6.39	6.27	+0.32%	1.93M	aa.aa	20/10
Chongqing Port	4.14	4.16	4.11	+0.73%	2.6M	aa.aa	20/10
Nanjing Central Emporium	2.930	2.970	2.870	+1.74%	16.99M	aa.aa	20/10
Nanjing Iron & Steel	4.62	4.67	4.61	-1.07%	11.82M	aa.aa	20/10
QJSL	7.92	7.98	7.91	-0.13%	690.34K	aa.aa	20/10
Shanghai Pudong	5.10	5.13	5.07	+0.39%	3.7M	aa.aa	20/10
Henan Lingrui Pharmaceutical	20.88	21.20	20.82	-1.42%	4.17M	aa.aa	20/10
Soho Fashion	4.86	4.93	4.84	+0.62%	1.8M	aa.aa	20/10
Daheng New Epoch	10.10	10.19	10.05	+0.70%	3.76M	aa.aa	20/10
Bright Oceans Inter Telecom	4.99	5.14	4.72	+5.95%	4.11M	aa.aa	20/10
SPIC Hydropower	10.47	10.55	10.40	+0.29%	1.86M	aa.aa	20/10
Inner Mongolia ERDOS Resources	14.19	14.42	14.18	-0.84%	2.45M	aa.aa	20/10
Angel Yeast	37.44	37.72	36.70	+1.57%	4.32M	aa.aa	20/10
V V Food & Beverage	2.99	3.02	2.98	0.00%	8.73M	aa.aa	20/10
Liaoning SG Automotive Co	2.90	2.98	2.90	+1.05%	22.84M	aa.aa	20/10
Shanghai Jahwa	18.28	18.48	18.17	+0.11%	3.37M	aa.aa	20/10
Jiangsu Hengshun	6.81	6.86	6.76	+0.44%	3.45M	aa.aa	20/10
Hongxing Iron & Steel	1.410	1.420	1.390	+1.44%	10.51M	aa.aa	20/10
Shandong Huatai Paper	3.15	3.28	3.15	+0.96%	5.11M	aa.aa	20/10
Guangxi Energy	4.68	4.78	4.56	+2.18%	48.93M	aa.aa	20/10
Henan Pinggao Electric	20.51	20.88	20.21	-0.73%	11.55M	aa.aa	20/10
Jiangxi Hongdu Aviation	36.80	37.68	36.72	-1.76%	9.47M	aa.aa	20/10
Grandblue Environment	30.69	30.92	30.43	-0.42%	1.19M	aa.aa	20/10
Xizang Tianlu	6.34	6.36	6.30	+0.80%	4.38M	aa.aa	20/10
Wuxi Commercial	3.78	3.83	3.75	+0.80%	5.6M	aa.aa	20/10
CNSIG Chem	5.58	5.62	5.56	0.00%	3.77M	aa.aa	20/10
DRTG	41.33	41.60	40.60	+1.25%	4.3M	aa.aa	20/10
Guangzhou Baiyunshan	19.82	19.98	19.74	-0.10%	3.08M	aa.aa	20/10
Changchun Gas	5.74	5.86	5.70	+0.53%	11.23M	aa.aa	20/10
China Petroleum Engineering	3.23	3.27	3.21	0.00%	18.42M	aa.aa	20/10
Shaanxi Aerospace	17.98	18.26	17.70	+1.75%	9.73M	aa.aa	20/10
Wuhan Yangtze	43.16	43.80	42.28	+2.37%	3.12M	aa.aa	20/10
Shandong Hi-speed	10.93	11.42	10.88	-3.95%	12.13M	aa.aa	20/10
Yabao Pharm	6.98	7.05	6.92	+1.01%	13.17M	aa.aa	20/10
Gansu Dunhuang Seed	8.19	8.40	7.99	+2.25%	40.99M	aa.aa	20/10
Xinjiang Talimu Agriculture	6.53	6.62	6.38	+1.40%	7.21M	aa.aa	20/10
JiLin Sino-Microelectronics	9.23	9.30	9.11	+1.10%	11.71M	aa.aa	20/10
Jiangxi Lianchuang	9.89	10.11	9.88	0.00%	12.32M	aa.aa	20/10
Ningbo Yunsheng	10.11	10.19	10.08	-0.39%	7.3M	aa.aa	20/10
Guangxi Wuzhou	4.30	4.35	4.29	-0.92%	10.31M	aa.aa	20/10
Wanxiang Doneed	12.28	12.52	12.01	+1.15%	17.06M	aa.aa	20/10
Hanma Technology	3.49	3.53	3.49	-0.57%	4.95M	aa.aa	20/10
Jiangsu Expressway	13.44	13.69	13.30	-1.61%	7.49M	aa.aa	20/10
Haohua Chemical Science Technology	37.04	37.86	36.92	+0.46%	12.52M	aa.aa	20/10
Joincare	9.38	9.47	9.33	-0.32%	6.93M	aa.aa	20/10
Guangdong Mingzhu	5.42	5.48	5.40	-0.18%	2.09M	aa.aa	20/10
Zijin Longking	16.20	16.24	15.80	+3.25%	4.44M	aa.aa	20/10
AECC Aero Science and Technology	43.07	43.89	42.07	+1.08%	13.11M	aa.aa	20/10
Shenghe Resources	16.42	16.79	16.41	-1.44%	15.61M	aa.aa	20/10
Huadian Liaoning	11.240	11.340	11.070	+1.35%	25.27M	aa.aa	20/10
HLA GROUP CORP LTD	5.84	6.01	5.84	-2.34%	16.02M	aa.aa	20/10
Henan Dayou Energy	6.30	6.38	6.06	-0.32%	32.92M	aa.aa	20/10
Beijing Dynamic Power	4.43	4.47	4.39	+0.91%	3.23M	aa.aa	20/10
Tangshan Sanyou	5.75	5.87	5.74	-0.52%	10.59M	aa.aa	20/10
Teamsun	12.80	12.88	12.63	+1.59%	16.98M	aa.aa	20/10
Xiangtan Electric	8.09	8.17	8.05	-0.12%	5.39M	aa.aa	20/10
Shyndec	8.25	8.30	8.22	+0.12%	2.48M	aa.aa	20/10
KPC Pharm	8.81	8.97	8.62	+1.73%	7.77M	aa.aa	20/10
Liuzhou Chemical	2.59	2.60	2.58	+0.39%	572.5K	aa.aa	20/10
Xinjiang Qingsong	3.59	3.62	3.54	+1.13%	6.44M	aa.aa	20/10
Shandong Hualu Hengsheng	19.34	19.57	19.20	-0.26%	7.44M	aa.aa	20/10
North Navigation	12.76	12.98	12.66	-0.47%	22.63M	aa.aa	20/10
Zhangzhou Pientzehuang	122.55	123.45	122.10	-0.70%	1.31M	aa.aa	20/10
Tongwei Co Ltd	11.15	11.32	11.15	-0.89%	12.29M	aa.aa	20/10
BaoJi Titanium	24.33	24.58	24.30	-0.12%	923.6K	aa.aa	20/10
Hangzhou Silan	26.13	26.38	25.77	+0.85%	25.45M	aa.aa	20/10
Ningxia Building	12.07	12.17	12.04	-0.33%	1.18M	aa.aa	20/10
Times New Matl	10.16	10.24	10.08	+0.69%	4.45M	aa.aa	20/10
Sino Platinum Metals	17.17	17.31	16.94	+1.66%	5.89M	aa.aa	20/10
Beijing Airport High-Tech Park	7.66	7.76	7.54	+0.79%	2.31M	aa.aa	20/10
Henan Rebecca Hair	1.71	1.72	1.70	0.00%	3.71M	aa.aa	20/10
Shenzhen Kingdom SCI Tech	10.38	10.50	10.33	+0.19%	4.92M	aa.aa	20/10
HOMEY	2.310	2.360	2.250	+2.21%	28.54M	aa.aa	20/10
Tianjin Benefo Tejing	5.60	5.64	5.58	+0.36%	4.4M	aa.aa	20/10
CORUN	4.45	4.53	4.43	-1.11%	15.88M	aa.aa	20/10
ZhuZhou QianJin Pharmaceutical	11.20	11.33	11.12	+1.45%	12.48M	aa.aa	20/10
Lingyun Ind	7.87	7.91	7.80	-0.13%	4.28M	aa.aa	20/10
Shuangliang Eco-Energy	3.82	3.84	3.79	+0.79%	12.56M	aa.aa	20/10
Aeolus Tyre	4.86	4.91	4.85	-0.21%	1.94M	aa.aa	20/10
Anhui Liuguo Chemical	5.24	5.31	5.17	+1.55%	6.86M	aa.aa	20/10
Huaguang Envir	13.27	13.38	13.20	+0.45%	1.28M	aa.aa	20/10
Hang Xiao Steel Structure	2.38	2.40	2.37	+0.42%	9.98M	aa.aa	20/10
Hengtong Optic Electric	52.01	53.17	51.11	-0.12%	94.23M	aa.aa	20/10
Jinyao Pharmaceutical	5.53	5.60	5.48	+1.28%	30.32M	aa.aa	20/10
Jinxi Axle	4.09	4.13	4.07	+0.25%	5.27M	aa.aa	20/10
Changjiang & Jinggong Steel	3.25	3.27	3.24	+0.31%	6.69M	aa.aa	20/10
FiberHome	31.35	31.98	31.03	+2.15%	32.26M	aa.aa	20/10
Long Yuan Construction	1.41	1.42	1.38	+2.92%	15.68M	aa.aa	20/10
KedaIndusGrp	10.22	10.37	10.20	-1.26%	8.27M	aa.aa	20/10
Sinochem International	4.62	4.64	4.57	+0.87%	18.39M	aa.aa	20/10
Aerosun Corp	15.93	16.38	15.41	+3.51%	19.47M	aa.aa	20/10
Anhui Construction Engineering	4.23	4.26	4.21	-0.24%	7.16M	aa.aa	20/10
Xinjiang Tianfu Energy	6.79	6.84	6.64	+1.80%	10.67M	aa.aa	20/10
Black Peony	6.28	6.37	6.27	-0.32%	1.21M	aa.aa	20/10
JLPC	14.44	14.60	14.09	+3.14%	6.28M	aa.aa	20/10
Deluxe Family	2.26	2.28	2.18	+3.20%	24.08M	aa.aa	20/10
Fangda S.Steel	4.05	4.07	4.02	+0.50%	9.67M	aa.aa	20/10
Sinopharm Cncm	27.71	27.88	27.18	+2.97%	5.09M	aa.aa	20/10
State Grid Yingda	4.86	4.92	4.86	-0.41%	5.96M	aa.aa	20/10
GACO	11.81	11.90	11.75	+0.17%	1.05M	aa.aa	20/10
Feida Enviro	4.53	4.59	4.53	-0.44%	3.18M	aa.aa	20/10
JNGX	2.100	2.110	2.070	+1.45%	20.98M	aa.aa	20/10
Nanjing Chixia Dev	2.05	2.10	2.04	0.00%	10.66M	aa.aa	20/10
China National Software	31.13	31.45	31.05	-0.32%	3.52M	aa.aa	20/10
Zhejiang Huahai Pharmaceutical	16.84	16.95	16.68	+0.60%	17.18M	aa.aa	20/10
ZTT	28.59	29.00	28.30	+1.24%	66.98M	aa.aa	20/10
CYG	4.43	4.46	4.42	+0.23%	3.54M	aa.aa	20/10
SDPG	18.16	18.30	18.10	-0.38%	2.22M	aa.aa	20/10
Henan Yuguang Gold & Lead	10.24	10.30	10.11	+1.39%	9.1M	aa.aa	20/10
Tasly	14.03	14.24	13.98	-0.57%	5.48M	aa.aa	20/10
EGing PV	1.70	1.73	1.67	-1.16%	13.8M	aa.aa	20/10
Lionhead	13.63	14.08	13.57	+1.19%	5.84M	aa.aa	20/10
Xinsai	4.83	4.98	4.57	+6.15%	39.93M	aa.aa	20/10
GSMG	3.79	3.84	3.79	-0.26%	758.1K	aa.aa	20/10
Saurer Intelligent Tech	3.36	3.40	3.32	+0.60%	17.25M	aa.aa	20/10
SCIE	12.48	12.94	12.46	-2.80%	14.05M	aa.aa	20/10
Shenzhen Expressway	8.52	8.64	8.42	-1.39%	2.71M	aa.aa	20/10
Xiamen Tungsten	37.20	37.66	36.94	+0.70%	12.25M	aa.aa	20/10
Time Publishing	7.94	8.21	7.84	0.00%	7.59M	aa.aa	20/10
Jiangsu Kanion Pharmaceutical	12.73	12.79	12.60	+1.27%	3.79M	aa.aa	20/10
Atlantic China	5.22	5.30	5.10	+3.16%	30.32M	aa.aa	20/10
Hebei Hengshui Laobaigan	10.99	11.17	10.98	-0.90%	4.69M	aa.aa	20/10
Jiangxi Changyun	5.70	5.80	5.69	0.00%	2.06M	aa.aa	20/10
Xiamen Faratronic	104.82	105.77	104.36	+0.16%	921.29K	aa.aa	20/10
Shanying Intl	1.27	1.27	1.26	0.00%	13.9M	aa.aa	20/10
Hundsun Tech	20.17	20.25	19.92	+1.05%	9.37M	aa.aa	20/10
CONBA	4.32	4.35	4.30	+0.23%	14.63M	aa.aa	20/10
FuJian YanJing HuiQuan	12.87	13.15	12.62	+3.13%	10.51M	aa.aa	20/10
Huaihe Energy	3.160	3.190	3.160	-0.63%	7.4M	aa.aa	20/10
TJSMW	7.250	7.540	7.240	-0.96%	52.79M	aa.aa	20/10
Beijing Jingneng Power	5.15	5.18	5.09	+1.18%	24.25M	aa.aa	20/10
Wolong Electric	24.56	24.80	24.30	-0.61%	13.21M	aa.aa	20/10
Xinjiang Ba Yi Iron & Steel	2.48	2.49	2.46	0.00%	1.89M	aa.aa	20/10
TDTEC	5.04	5.10	5.01	-1.18%	8.49M	aa.aa	20/10
Jinjing	3.790	3.830	3.790	+0.27%	6.72M	aa.aa	20/10
Shinva Medical Instrument	12.68	12.78	12.63	-0.16%	3.66M	aa.aa	20/10
yonyou	10.00	10.03	9.66	+3.20%	33.04M	aa.aa	20/10
Dawei Technology	6.92	6.97	6.81	+1.77%	16.53M	aa.aa	20/10
Tellhow Sci-Tech	7.50	7.58	7.43	+1.35%	7.1M	aa.aa	20/10
Guizhou Yibai Pharmaceutical	3.42	3.44	3.38	+1.18%	6.99M	aa.aa	20/10
Zhejiang XinAn Chemical	10.43	10.56	10.21	+1.96%	15.99M	aa.aa	20/10
Bright Dairy & Food	6.79	6.84	6.76	-0.29%	2.33M	aa.aa	20/10
Founder Tech	11.08	11.44	11.00	+1.19%	92.31M	aa.aa	20/10
Greenland Holdings	1.33	1.34	1.31	+1.53%	51.74M	aa.aa	20/10
Lao Feng Xiang A	32.12	32.84	32.11	-1.65%	458.8K	aa.aa	20/10
Shanghai Jinfeng Wine	4.32	4.40	4.32	-0.69%	7.92M	aa.aa	20/10
HIGHLY	11.92	12.06	11.91	-0.58%	4.32M	aa.aa	20/10
Shanghai Tianchen	4.12	4.20	4.12	-0.48%	2.61M	aa.aa	20/10
Shanghai Shenda	3.58	3.61	3.57	+0.56%	4.71M	aa.aa	20/10
Shanghai New World	6.31	6.37	6.21	+1.45%	3.99M	aa.aa	20/10
Shanghai Chinafortune	14.15	14.40	14.08	-0.56%	14.93M	aa.aa	20/10
Shanghai Fudan Forward S&T	4.21	4.25	4.18	+0.96%	790.7K	aa.aa	20/10
Leshan Electric	8.25	8.30	8.20	+0.24%	3.48M	aa.aa	20/10
Jin Jiang Online	10.09	10.16	10.07	-0.20%	839K	aa.aa	20/10
Shanghai Foreign Service Holding	4.12	4.20	4.12	-1.20%	4.35M	aa.aa	20/10
Wuxi Taiji Industry	15.01	15.14	14.62	+2.88%	70.16M	aa.aa	20/10
Zhejiang Jianfeng	8.12	8.28	7.79	+2.92%	31.3M	aa.aa	20/10
GD HEC	29.32	29.73	28.85	+2.52%	11.21M	aa.aa	20/10
MTL	8.13	8.23	8.00	+2.39%	6.85M	aa.aa	20/10
Guangzhou Pearl River	3.31	3.36	3.29	+0.30%	5.28M	aa.aa	20/10
Xiamen King Long Motor	9.86	10.03	9.76	+0.10%	10.71M	aa.aa	20/10
Shanghai Jiao Yun	6.13	6.18	6.11	+0.33%	2.65M	aa.aa	20/10
Chang Chun Eurasia	11.02	11.19	10.96	+0.82%	2.03M	aa.aa	20/10
Shede Spirits	31.60	32.15	31.56	-0.94%	2.15M	aa.aa	20/10
Wuchan Zhongda	4.87	4.91	4.87	-0.61%	12.34M	aa.aa	20/10
Nanning Department Store	5.27	5.36	5.17	+1.54%	7.34M	aa.aa	20/10
NanJing Pharm	5.07	5.10	5.05	+0.40%	3.95M	aa.aa	20/10
Sumec	10.39	10.48	10.38	-0.19%	1.91M	aa.aa	20/10
Ningbo Fuda	4.78	4.82	4.73	+0.63%	1.92M	aa.aa	20/10
CCCC Design Consulting	5.09	5.13	5.08	0.00%	1.79M	aa.aa	20/10
Yunnan Yunwei	3.140	3.190	3.110	0.00%	5.5M	aa.aa	20/10
Chongqing Chongbai Tech	18.46	18.69	18.45	-1.07%	715.4K	aa.aa	20/10
FAWAY	7.57	7.63	7.57	-0.53%	1.98M	aa.aa	20/10
Huayuan Hldg	2.100	2.120	2.080	+0.96%	18.48M	aa.aa	20/10
China Resources Jiangzhong Pharmaceutical	23.32	23.70	23.23	-1.44%	2.39M	aa.aa	20/10
Jin Jiang Hotels	17.89	17.98	17.76	+0.11%	2.71M	aa.aa	20/10
Xiamen ITG	5.64	5.66	5.60	+0.54%	5.1M	aa.aa	20/10
Anhui Heli	14.95	15.21	14.93	-1.77%	2.98M	aa.aa	20/10
AVIC Heavy Machinery	13.19	13.29	13.17	-0.15%	4.83M	aa.aa	20/10
Eastern Communications A	11.73	11.82	11.60	+1.03%	4.76M	aa.aa	20/10
Jiangsu Zongyi	5.44	5.51	5.42	+0.93%	10.68M	aa.aa	20/10
Xinjiang Youhao	5.44	5.55	5.44	-0.18%	2.85M	aa.aa	20/10
Shanxi Xinghuacun Fen Wine	112.68	117.60	112.65	-3.99%	4.36M	aa.aa	20/10
Yinchuan Xinhua Commercial	10.87	10.98	10.75	+0.84%	6.6M	aa.aa	20/10
CMST Dev	4.58	4.60	4.55	+0.44%	6.32M	aa.aa	20/10
L&T City	3.42	3.46	3.42	-0.29%	5.25M	aa.aa	20/10
QJBIOCH	4.93	4.98	4.92	+0.20%	1.58M	aa.aa	20/10
Insigma	6.52	6.56	6.45	+1.09%	5.23M	aa.aa	20/10
Huaxin Building	21.79	22.16	21.40	-1.13%	4.28M	aa.aa	20/10
Jiangsu Yueda Investment	4.51	4.54	4.49	+0.45%	2.65M	aa.aa	20/10
Maanshan Iron & Steel	2.360	2.390	2.350	0.00%	24.19M	aa.aa	20/10
Shen Ma Industry	6.03	6.11	6.02	-0.50%	1.64M	aa.aa	20/10
Hangzhou Jiebai	6.90	6.97	6.82	+0.88%	3.35M	aa.aa	20/10
Xiamen XGMA Machinery	3.320	3.380	3.230	+1.53%	30.84M	aa.aa	20/10
Zhonglu A	8.46	8.66	8.30	+0.71%	1.78M	aa.aa	20/10
Shanghai Tunnel	5.23	5.28	5.23	-0.57%	4.67M	aa.aa	20/10
Shanghai Material Trading A	8.73	8.84	8.72	+0.12%	1.37M	aa.aa	20/10
Shanghai Yimin Commerce	3.59	3.63	3.53	+1.41%	5.87M	aa.aa	20/10
Shanghai Xinhua Media	15.68	16.34	15.30	+3.23%	124.84M	aa.aa	20/10
Shanghai Bailian A	7.60	7.70	7.59	-0.65%	7.85M	aa.aa	20/10
Maoye Commercial	4.10	4.18	4.00	+1.49%	9.12M	aa.aa	20/10
Renmintongtai	9.18	9.29	8.93	+2.80%	5.45M	aa.aa	20/10
Sunny Loan Top	8.48	8.52	8.40	+0.71%	2.87M	aa.aa	20/10
SXBN	3.72	3.82	3.50	+6.59%	49.89M	aa.aa	20/10
Shanghai No.1 Pharmacy	10.16	10.31	10.15	+0.20%	1.38M	aa.aa	20/10
Shanghai Shentong Metro	7.48	7.54	7.44	+0.13%	1.07M	aa.aa	20/10
SH MEI	17.19	17.48	17.05	-1.32%	2.98M	aa.aa	20/10
SH New Power	5.48	5.74	5.41	+0.92%	9.78M	aa.aa	20/10
Sichuan Changhong Electric	6.270	6.290	6.240	-0.79%	21M	aa.aa	20/10
Shanghai Baosight Software A	17.50	17.68	17.42	-0.51%	4.93M	aa.aa	20/10
TJKJ	10.50	10.59	10.42	+0.48%	888.05K	aa.aa	20/10
Aerospace Cf	12.60	12.78	12.51	+0.88%	3.49M	aa.aa	20/10
Ningbo Zhongbai	15.48	15.88	15.20	+1.51%	2.81M	aa.aa	20/10
Inzone Group	4.79	4.86	4.78	+0.42%	3.03M	aa.aa	20/10
Wangfujing	9.65	9.79	9.64	-1.13%	5.36M	aa.aa	20/10
FESCO Group	12.49	12.77	12.48	-2.04%	1.34M	aa.aa	20/10
Baida Group	10.85	11.02	10.46	+3.43%	16.67M	aa.aa	20/10
Star Lake Bioscience Co	4.12	4.15	4.11	+0.24%	6.32M	aa.aa	20/10
MeiHua Holdings	7.33	7.50	7.33	-1.61%	8.9M	aa.aa	20/10
Tianjin Capital	5.48	5.52	5.48	-0.73%	2.66M	aa.aa	20/10
Chengdu B-ray Media	4.18	4.31	4.10	+3.21%	36.82M	aa.aa	20/10
Ningbo Shanshan	10.47	10.60	10.45	-0.85%	11.04M	aa.aa	20/10
SDIC Power	15.88	16.06	15.73	-1.31%	12.15M	aa.aa	20/10
Xinjiang Joinworld	9.22	9.23	8.91	+5.37%	31.95M	aa.aa	20/10
NTET	12.60	12.83	12.59	-0.79%	366.8K	aa.aa	20/10
AECC Aviation Power	40.13	40.60	39.69	+0.55%	14.03M	aa.aa	20/10
Xiamen Airport	14.10	14.25	13.95	+0.79%	1.26M	aa.aa	20/10
BHAS	3.80	3.85	3.79	-0.52%	2.81M	aa.aa	20/10
Zhuzhou Smelter	20.22	20.51	20.09	+1.05%	7.94M	aa.aa	20/10
Yueyang Forest & Paper	3.41	3.44	3.34	+1.79%	15.74M	aa.aa	20/10
Fortune Ng Fung Food Hebei	2.32	2.36	2.27	+2.66%	3.02M	aa.aa	20/10
Shandong Bohui Paper	4.54	4.58	4.54	-0.66%	2.15M	aa.aa	20/10
Inner Mongolia First Machinery	13.89	14.05	13.56	+1.09%	43M	aa.aa	20/10
Sinoma-int	7.77	7.86	7.76	-0.89%	5.91M	aa.aa	20/10
HYMD	8.05	8.13	7.95	+0.50%	6.25M	aa.aa	20/10
Baosheng	5.60	5.65	5.58	+0.54%	4.08M	aa.aa	20/10
Hunan New Wellful	4.95	4.99	4.81	+2.27%	11.33M	aa.aa	20/10
Jianmin Group	27.24	27.48	27.20	+0.22%	734K	aa.aa	20/10
MYL	24.00	24.59	23.83	-1.88%	4.92M	aa.aa	20/10
Jointown	4.99	5.02	4.94	+0.40%	13.54M	aa.aa	20/10
Guangan	3.75	3.77	3.71	+0.81%	7.39M	aa.aa	20/10
High Hope Group	2.34	2.37	2.31	+1.30%	12.37M	aa.aa	20/10
Ningbo Energy	4.95	4.99	4.94	-0.40%	10.38M	aa.aa	20/10
Whirlpool China	7.35	7.48	7.32	-1.21%	718.9K	aa.aa	20/10
Huaibei Mining Holdings	14.73	15.14	14.70	-1.41%	5.59M	aa.aa	20/10
Zhejiang Hangmin	6.25	6.36	6.25	-1.42%	2.47M	aa.aa	20/10
Sun Create Electronics	17.77	18.10	17.72	-0.06%	1.86M	aa.aa	20/10
China Southern Power Grid Energy Storage	11.33	11.41	11.23	+0.98%	4.81M	aa.aa	20/10
Liuzhou Iron & Steel	3.43	3.46	3.42	0.00%	3.18M	aa.aa	20/10
Chongqing Iron Steel	1.180	1.190	1.170	0.00%	13.16M	aa.aa	20/10
Jinling Hotel	6.57	6.62	6.56	0.00%	2.14M	aa.aa	20/10
Jiangsu Lianyungang Port	4.31	4.34	4.27	+0.70%	5.31M	aa.aa	20/10
Ningbo Boway Alloy Material	17.39	17.64	17.30	-0.63%	2.53M	aa.aa	20/10
CNS	10.77	11.02	10.76	-1.10%	5.83M	aa.aa	20/10
Sichuan Expressway	6.57	6.59	6.42	+0.31%	4.45M	aa.aa	20/10
Beijing Sifang Automation	31.82	32.29	31.31	+1.50%	6.99M	aa.aa	20/10
Shenzhen Gas	6.22	6.26	6.20	-0.16%	5.85M	aa.aa	20/10
Hangzhou Advance Gearbox	13.33	13.69	13.30	-0.15%	2.46M	aa.aa	20/10
China XD Electric	11.22	11.30	11.05	+1.08%	24.08M	aa.aa	20/10
Guangshen Railway	3.13	3.14	3.08	+0.64%	35.17M	aa.aa	20/10
Shanghai DZH	9.02	9.20	8.99	-0.77%	27.35M	aa.aa	20/10
Fengfan Power	5.88	5.93	5.63	+4.26%	22.9M	aa.aa	20/10
Chongqing Afari Tech Co	7.87	7.98	7.86	-0.25%	4.99M	aa.aa	20/10
Anhui Xinhua Media	5.59	5.68	5.56	+0.72%	8.44M	aa.aa	20/10
Liaoning Port	1.470	1.480	1.460	0.00%	36.27M	aa.aa	20/10
China Merchants Energy Shipping	17.79	18.18	17.59	+1.20%	46.45M	aa.aa	20/10
Zhejiang Chint Electrics	24.44	25.15	24.38	-2.86%	8.19M	aa.aa	20/10
Asian Star	9.09	9.24	8.99	+1.11%	15.74M	aa.aa	20/10
Yonghui Superstores	2.96	2.99	2.93	-0.67%	61.73M	aa.aa	20/10
Datang Power	5.170	5.210	5.080	+1.37%	82.51M	aa.aa	20/10
China Resources D-C Pharm	16.22	16.36	16.16	-0.25%	2.55M	aa.aa	20/10
Xinjiang Tianye	4.33	4.37	4.32	+0.46%	6.62M	aa.aa	20/10
Xiamen C&D	8.60	8.64	8.48	0.00%	7.82M	aa.aa	20/10
Xinjiang Guannong	9.80	9.94	9.69	+1.14%	6.77M	aa.aa	20/10
Fujian Longxi Bearing	14.83	14.96	14.62	+0.88%	5.78M	aa.aa	20/10
Fujian Dongbai	8.99	9.14	8.66	+2.51%	67.51M	aa.aa	20/10
YTCO	27.89	28.72	27.80	-2.76%	12.38M	aa.aa	20/10
Wintime Energy	1.440	1.440	1.420	+0.70%	88.08M	aa.aa	20/10
Shanghai Feilo Acoustics	4.91	4.91	4.78	+2.72%	7.62M	aa.aa	20/10
Bright Real Estate	2.74	2.78	2.71	+1.11%	6.59M	aa.aa	20/10
Xinyu Iron & Steel	2.64	2.66	2.63	0.00%	11.4M	aa.aa	20/10
Nanjing Xinjiekou	5.45	5.51	5.38	+1.30%	7.26M	aa.aa	20/10
CSSC Offshore & Marine Engineering	27.97	28.88	27.92	+0.04%	8.55M	aa.aa	20/10
China Hi-Tech	7.10	7.29	7.02	-1.11%	3.28M	aa.aa	20/10
HTGF	5.75	5.85	5.69	+1.05%	24.05M	aa.aa	20/10

S&P/TSX

36,107.96

+179.33

+0.50%

S&P/TSX 60

2,140.80

+13.40

+0.63%

US 30

52,521.50

+24.1

+0.05%

US 500

7,737.30

+24.5

+0.32%

S&P 500 VIX

17.31

-1.13

-6.13%

DAX

25,304.42

-15.35

-0.06%

Dollar Index

101.58

+0.055

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
TD	171.71	+1.24%	8.41M
RBC	280.17	+0.96%	4.53M
Enbridge	67.35	+1.14%	16.45M
Canadian Natural	76.23	-0.30%	6.45M
TC Energy	86.85	+1.26%	5.17M
Bank of Nova Scotia	129.78	+0.91%	2.72M
Suncor Energy	110.11	-0.47%	2.90M

Name	Last	Chg. %	Vol.
Greenhawk Resources	0.0200	+300.00%	878.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	8.10K
Imaging Dynamics	0.10	+90.91%	2.00K
Enertopia	0.080	+77.78%	1.00K

Name	Last	Chg. %	Vol.
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Mijem Newcomm Tech	0.02	-60.00%	50.71K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Grosvenor Resource	0.0400	-52.94%	7.83K
FRNT Financial	0.02	-50.00%	21.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	422.22	-0.46%	356.31K
Canadian Natural	76.23	-0.30%	6.45M
Telus	11.86	+1.45%	6.65M
TD	171.71	+1.24%	8.41M
Air Canada	21.58	+1.41%	2.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaa	14.09	+75.98%	24.80
Aa A Aaaaa	14.09	+75.98%	24.80
A Aa Aaa Aaaaaaaa	17.05	+59.26%	27.15
Aaaaaaaaa	17.05	+59.26%	27.15
Aaaa Aaaaaaa Aaaaa	15.50	+58.78%	24.61
Aaa Aaaa	15.50	+58.78%	24.61
Aa Aaa A	37.27	+52.09%	56.68

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaa	14.09	+75.98%	24.80
Aa A Aaaaa	14.09	+75.98%	24.80
A Aa Aaa Aaaaaaaa	17.05	+59.26%	27.15
Aaaaaaaaa	17.05	+59.26%	27.15
Aaaa Aaaaaaa Aaaaa	15.50	+58.78%	24.61
Aaa Aaaa	15.50	+58.78%	24.61
Aa Aaa A	37.27	+52.09%	56.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1457.9%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+1002.5%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+586.8%

Tadawul All Share

+18.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+761.5%

KOSPI

+172.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Bargains

+410.0%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE 380 (HKSSE380)

SSE 380 Constituents

Sinopec Shanghai A

GBIAC

Dongfeng Automobile

Beijing Capital

Anhui Expressway

Rizhao Port

Henan Zhongyuan Expressway

Shandong Iron and Steel

COSCO Energy

Huadian Power

Fujian Expressway Dev

Chutian Smart

Avicopter PLC

Citychamp Dartong

Hisense Visual

Wanwei Hi-Tech

CSSC-STC

Zhejiang Guyuelongshan Shaoxing Wine

Ningbo United Group

HSTD

China Meheco

CXPC

Humanwell Healthcare

Beijing Tongrentang

CTV Media

Guangzhou Dev

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Zhe Jiang Dong Ri

Xining Special Steel

Nuode

China Spacesat

Y I C

Zhejiang Orient

ZCE

China Railway Tielong

Soho Holly

Chongqing Brewery

ELHT

China CYTS Tours

Hubei Xingfa Chemicals

Kingfa Sci&Tech

BTBP

Wuhan Sanzhen

Shanghai Construction

Henan Huanghe Whirlwind

Harbin Dongan Auto

CAHIC

Xinjiang Yilite Industry

Jinyu Bio-Tech

Harbin Air Conditioning

Shanghai Zijiang

Anhui Quanchai Engine

Taloph

Hengtong

Guizhou Chitianhua

Liuzhou Liangmianzhen

Guangxi Guiguan

Lingyuan Iron & Steel

YTO Express

Hainan Yedao

Huading

Cangzhou Dahua

AXNMC

BTG Hotels

Zhejiang Yankon

North Hauler Joint

Guodian Nanjing

Jiangxi Ganyue Expressway

Zhejiang Jiahua

Jiangsu Hengrui

Orient International

Chongqing Port

Nanjing Central Emporium