| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Dec 26 | Dec 26 | 635.10 | 635.80 | 626.70 | -0.38% | 635.10-0.38% | 08:34:22 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 104.70 | 106.90 | 106.10 | 103.08 | -2.06% | 74.92M | 104.70-2.06% | 08:47:55 | |
TLW Tullow Oil PLC | 10.33 | 10.26 | 11.10 | 9.52 | +0.58% | 61.9M | 10.33+0.58% | 08:41:10 | |
VOD Vodafone Group PLC | 123.459 | 122.70 | 123.65 | 120.15 | +0.62% | 45.09M | 123.459+0.62% | 08:48:00 | |
ISP Intesa Sanpaolo SpA | 6.553 | 6.645 | 6.622 | 6.451 | -1.38% | 35.89M | 6.553-1.38% | 08:46:35 | |
STLAM Stellantis NV | 3.876 | 3.897 | 3.905 | 3.822 | -0.55% | 23.12M | 3.876-0.55% | 08:46:37 |
| Name | Price |
|---|---|
CAPP Capgemini | 114.05+9.65+9.24% |
ATOS Atos | 22.58+1.3400+6.31% |
HAYS Hays | 66.47+3.22+5.09% |
SOPR Sopra Steria | 170.80+8.10+4.98% |
WPP WPP | 390.20+14.10+3.75% |
| Name | Price |
|---|---|
COLR Colruyt Group | 35.96-3.36-8.55% |
CBRO Close Brothers | 4.76-0.29-5.74% |
HUH1V Huhtamaki Oyj | 27.62-1.32-4.56% |
TKAG Thyssenkrupp AG | 14.07-0.570-3.89% |
NHY Norsk Hydro | 79.54-3.10-3.75% |