Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Aug 24 | Aug 24 | 11,210.00 | 11,217.50 | 11,088.50 | -0.48% | 11,210.00-0.48% | 16:46:03 | ||
IBEX 35 Mini | 11,179.10 | 11,195.00 | 11,040.00 | -0.42% | 11,179.10-0.42% | 25/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.53 | 4.53 | 4.565 | 4.502 | -0.53% | 16.4M | 4.53-0.53% | 11:41:13 | |
SABE Banco de Sabadell SA | 1.994 | 1.994 | 2.015 | 1.9825 | -0.23% | 9.51M | 1.994-0.23% | 11:42:53 | |
TEF Telefonica | 4.166 | 4.166 | 4.166 | 4.122 | -0.17% | 8.54M | 4.166-0.17% | 11:36:43 | |
CABK Caixabank SA | 5.42 | 5.42 | 5.49 | 5.386 | -0.59% | 6.26M | 5.42-0.59% | 11:39:00 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.035 | 10.035 | 10.045 | 9.928 | +0.10% | 5.72M | 10.035+0.10% | 11:35:26 |
Name | Price |
---|---|
MAP Mapfre | 2.26+0.078+3.57% |
FLUI Fluidra | 20.34+0.560+2.83% |
ANE Corporacion Acciona Energias Renovables | 18.90+0.50+2.72% |
CLNX Cellnex Telecom | 32.21+0.82+2.61% |
ANA Acciona | 117.00+2.000+1.74% |
Name | Price |
---|---|
REP Repsol | 13.02-0.135-1.03% |
CABK Caixabank | 5.42-0.032-0.59% |
AMA Amadeus | 60.24-0.340-0.56% |
SAN Santander | 4.53-0.0240-0.53% |
UNI Unicaja Banco | 1.333-0.007-0.52% |