| Aaaaaaaaaaa | +34.67% | 69.168 | Great | Great | Excellent | Excellent | Buy |
| Aa Aa Aaaaa Aa Aaaaa | +29.51% | 7.224 | Great | Fair | Excellent | Excellent | - |
| A Aaaaaaa A Aaaa | +29.38% | 21.66 | Great | Great | Excellent | Excellent | Buy |
| Aaaaaaaaaaaaaaaa | +26.67% | 4.4956 | Fair | Fair | Weak | Fair | Neutral |
| Aaa A Aaaaa | +23.93% | 11.290 | Great | Good | Good | Great | Buy |
| A A Aaa | +23.72% | 24.892 | Good | Good | Good | Great | Buy |
| Aaaa Aaaaaaaaaa | +22.84% | 32.15 | Fair | Fair | Good | Fair | Buy |
| A A Aaaaaa | +21.69% | 27.343 | Good | Good | Fair | Good | Buy |
| Aaaaaaa Aa | +17.79% | 60.898 | Great | Good | Excellent | Great | Buy |
| Aaaaaaaaaaa | +14.53% | 17.351 | Great | Great | Great | Great | Strong Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35Jul 26 | Jul 26 | 19,561.00 | 19,735.50 | 19,327.50 | +1.07% | 19,561.00+1.07% | 13:58:40 | ||
| IBEX 35 Mini | 19,358.80 | 19,400.00 | 19,210.00 | -0.19% | 19,358.80-0.19% | 01/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 12.322 | 12.312 | 12.41 | 12.07 | +1.70% | 22.57M | 12.322+1.70% | 11:35:59 | |
SABE Banco de Sabadell SA | 3.141 | 3.145 | 3.192 | 3.113 | +0.90% | 17.67M | 3.141+0.90% | 11:35:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 22.44 | 22.44 | 22.63 | 21.97 | +2.23% | 10.93M | 22.44+2.23% | 11:35:59 | |
TEF Telefonica | 3.549 | 3.539 | 3.553 | 3.46 | +2.72% | 9.1M | 3.549+2.72% | 11:35:59 | |
IBE Iberdrola | 21.48 | 21.48 | 21.70 | 21.35 | +0.23% | 7.3M | 21.48+0.23% | 11:35:59 |
| Name | Price |
|---|---|
MTS ArcelorMittal | 55.20+3.140+6.03% |
IDR Indra A | 51.70+2.160+4.36% |
SCYR Sacyr | 4.814+0.174+3.75% |
ACX Acerinox | 15.79+0.490+3.20% |
TEF Telefonica | 3.549+0.0940+2.72% |
| Name | Price |
|---|---|
ANA Acciona | 268.60-4.000-1.47% |
MRL Merlin Properties SA | 15.15-0.160-1.05% |
ACS ACS | 122.90-1.200-0.97% |
SLRS Solaria | 19.66-0.050-0.25% |
ROVI Laborat.Rovi | 57.40-0.100-0.17% |