Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Dec 24 | Dec 24 | 11,599.00 | 11,690.00 | 11,585.50 | +0.27% | 11,599.00+0.27% | 13:52:14 | ||
IBEX 35 Mini | 11,550.00 | 11,625.00 | 11,525.00 | -0.30% | 11,550.00-0.30% | 08/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.52 | 4.52 | 4.538 | 4.4535 | +1.93% | 20.69M | 4.52+1.93% | 11:29:59 | |
ICAG International Consolidated Airlines Group S.A. | 2.892 | 2.892 | 2.90 | 2.814 | +2.59% | 16.69M | 2.892+2.59% | 11:29:57 | |
SABE Banco de Sabadell SA | 1.7725 | 1.7725 | 1.784 | 1.7625 | +0.42% | 10.83M | 1.7725+0.42% | 11:35:47 | |
TEF Telefonica | 4.169 | 4.169 | 4.231 | 4.16 | -0.86% | 9.51M | 4.169-0.86% | 11:29:58 | |
CABK Caixabank SA | 5.57 | 5.57 | 5.58 | 5.51 | +1.16% | 6.01M | 5.57+1.16% | 11:35:08 |
Name | Price |
---|---|
ICAG IAG | 2.892+0.073+2.59% |
ROVI Laborat.Rovi | 66.25+1.650+2.55% |
CLNX Cellnex Telecom | 33.76+0.71+2.15% |
SAN Santander | 4.52+0.0855+1.93% |
FER Ferrovial | 36.56+0.560+1.56% |
Name | Price |
---|---|
ITX Inditex | 51.00-1.000-1.92% |
GRLS Grifols | 10.955-0.175-1.57% |
ACX Acerinox | 9.30-0.090-0.91% |
TEF Telefonica | 4.169-0.0360-0.86% |
MTS ArcelorMittal | 23.75-0.160-0.67% |