Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 10,678.00 | 10,691.00 | 10,573.00 | -0.56% | 10,678.00-0.56% | 09:10:26 | ||
IBEX 35 Mini | 10,644.00 | 10,710.00 | 10,510.00 | +1.14% | 10,644.00+1.14% | 17/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.5075 | 4.5445 | 4.5175 | 4.4575 | -0.81% | 19.42M | 4.5075-0.81% | 09:11:04 | |
SABE Banco de Sabadell SA | 1.4785 | 1.5025 | 1.486 | 1.457 | -1.60% | 13.19M | 1.4785-1.60% | 09:06:02 | |
ICAG International Consolidated Airlines Group S.A. | 1.959 | 1.981 | 1.968 | 1.907 | -1.11% | 11.3M | 1.959-1.11% | 08:55:08 | |
CABK Caixabank SA | 4.79 | 4.82 | 4.809 | 4.721 | -0.62% | 7.1M | 4.79-0.62% | 09:06:46 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.22 | 10.42 | 10.265 | 10.14 | -1.92% | 6.71M | 10.22-1.92% | 09:09:14 |
Name | Price | |
---|---|---|
ENAG Enagas | 13.62 | +0.130 | +0.96%
COL Inmobiliaria Colonial | 5.395 | +0.045 | +0.84%
TEF Telefonica | 3.993 | +0.0340 | +0.86%
REDE Redeia Corporacion | 15.87 | +0.120 | +0.76%
IBE Iberdrola | 11.365 | +0.070 | +0.62%
Name | Price | |
---|---|---|
SLRS Solaria | 9.637 | -0.383 | -3.82%
GRLS Grifols | 8.315 | -0.303 | -3.52%
ANE Corporacion Acciona Energias Renovables | 19.49 | -0.53 | -2.65%
SABE Banco de Sabadell | 1.4785 | -0.0240 | -1.60%
BBVA BBVA | 10.22 | -0.200 | -1.92%