STOXX 600 (STOXX)

Real-time derived


Symbol		Exchange		Currency
STOXX	·	Derived	·	EUR	Real-time
STOXX	·	Global Indexes	·	EUR	Delayed

Currency in EUR

641.74

+1.08(+0.17%)

Real-time Data·07:18:00

Day's Range

637.98

642.46

52 wk Range

556.96

663.41

STOXX 600 Constituents

View all STOXX 600 companies and STOXX 600 stocks. The table lists every STOXX 600 component and constituent with the latest price, daily high, low and percentage change. Use this STOXX 600 holdings list to monitor and track individual stock performance across the index.

						Upside
British American Tobacco	4,466.0	4,502.0	4,463.0	-0.98%	219.62K	aa.aa	06:42:50
HSBC	1,277.00	1,301.00	1,263.60	-6.50%	9.51M	aa.aa	07:11:32
Barclays	422.80	422.90	412.85	+0.97%	6.31M	aa.aa	06:47:14
InterContinental	164.9	166.9	163.7	-1.41%	44.04K	aa.aa	06:47:14
BP	622.50	630.00	618.70	-1.32%	4.16M	aa.aa	07:11:18
Next	15,155.0	15,175.0	14,850.0	+0.10%	7.68K	aa.aa	07:17:44
Lloyds Banking	102.40	102.40	101.00	-0.10%	15.19M	aa.aa	06:47:14
M&S	418.30	419.40	413.90	-0.22%	645.47K	aa.aa	07:16:58
NatWest Group	636.67	640.20	633.40	-1.14%	1.53M	aa.aa	06:22:27
Prudential	887.60	892.80	882.80	-0.02%	813.14K	aa.aa	06:24:59
ING Groep	28.85	28.98	28.70	-0.65%	788K	aa.aa	06:43:32
Shell	47.45	47.91	47.24	-0.97%	956.13K	aa.aa	07:11:29
Heineken	77.02	77.12	76.64	-0.28%	64.95K	aa.aa	07:17:11
Aegon	7.398	7.406	7.334	+0.35%	507.24K	aa.aa	07:17:44
Philips	23.88	23.92	23.61	-0.25%	168.12K	aa.aa	06:25:02
Telecom Italia	5.6450	5.6570	5.5300	+1.09%	670.93K	aa.aa	07:17:15
Stellantis NV	3.679	3.683	3.599	-0.33%	17.57M	aa.aa	07:09:41
Assicurazioni Generali	42.6300	42.7900	42.3900	-0.40%	213.55K	aa.aa	07:17:44
Snam	6.136	6.144	5.962	+2.51%	6.4M	aa.aa	07:16:44
Pirelli & C	6.6150	6.6300	6.5750	-0.08%	86.58K	aa.aa	07:17:55
Adecco	23.12	23.18	22.86	-0.09%	66.62K	aa.aa	07:02:49
Richemont	164.05	164.30	161.45	+0.58%	177.91K	aa.aa	07:02:51
Julius Baer	69.12	69.16	68.32	+0.41%	64.06K	aa.aa	07:02:35
ABB	70.22	70.40	69.58	+0.77%	465.74K	aa.aa	06:09:30
Holcim	67.44	67.44	66.40	+0.84%	141.81K	aa.aa	06:34:17
Logitech	90.80	91.16	90.40	-0.44%	120.27K	aa.aa	06:49:35
Clariant	10.22	10.23	10.10	0.00%	46.82K	aa.aa	06:54:16
Zurich Insurance Group	615.60	619.20	614.20	-0.58%	31.72K	aa.aa	06:04:54
Swatch Group	171.95	172.00	170.25	-0.06%	15.66K	aa.aa	07:02:34
Swiss Life Holding	938.20	939.40	930.40	+0.17%	3.3K	aa.aa	06:02:53
Novartis	129.60	131.42	128.48	+1.66%	1.23M	aa.aa	06:15:02
Nestle	83.42	83.47	82.77	-0.37%	503.95K	aa.aa	06:05:13
Swiss Re	153.15	154.15	152.60	-0.49%	121.92K	aa.aa	06:56:25
Roche Holding Participation	396.40	396.60	393.10	-0.03%	323.38K	aa.aa	06:56:07
Lonza Group	632.80	634.40	630.00	-0.32%	11.55K	aa.aa	06:55:05
Swisscom	685.00	685.50	675.50	+0.44%	5.95K	aa.aa	07:00:27
BASF derived	51.755	52.115	51.670	-0.93%	233.98K	aa.aa	07:17:28
Bayer derived	45.09	45.60	44.98	-1.03%	215.13K	aa.aa	07:16:57
Allianz derived	431.41	431.65	429.50	+0.05%	48.21K	aa.aa	07:17:09
Adidas derived	160.08	160.10	157.85	+0.14%	52.95K	aa.aa	07:17:29
Lufthansa derived	7.157	7.229	7.081	+0.32%	603.55K	aa.aa	07:16:08
Siemens AG derived	263.15	264.55	258.47	+0.67%	165.74K	aa.aa	07:17:35
Deutsche Bank AG derived	28.630	28.790	28.320	-0.26%	633.55K	aa.aa	07:16:53
Continental AG derived	66.99	67.33	66.54	-0.61%	31.19K	aa.aa	07:17:06
Deutsche Post derived	58.380	58.640	58.220	-0.27%	208.47K	aa.aa	07:17:36
Mercedes Benz Group derived	39.970	41.285	39.085	-3.38%	1.62M	aa.aa	07:17:39
Porsche derived	24.790	24.850	24.260	+0.69%	150.88K	aa.aa	07:16:59
Henkel VZO derived	77.55	77.75	76.91	-1.11%	43.94K	aa.aa	07:17:39
Commerzbank derived	37.320	37.390	36.865	+0.38%	486.17K	aa.aa	07:17:39
Deutsche Boerse derived	311.600	315.400	310.900	-0.86%	41.45K	aa.aa	07:16:17
Norsk Hydro	68.60	69.00	67.98	+0.79%	809.5K	aa.aa	07:17:20
Mowi	216.40	216.60	214.00	-0.09%	175.48K	aa.aa	07:16:20
Orkla	97.40	97.65	96.75	-0.41%	206.31K	aa.aa	07:15:04
Equinor	442.30	450.70	440.10	-1.91%	818.05K	aa.aa	07:11:33
Tomra Systems	96.70	97.35	95.05	-0.15%	232.27K	aa.aa	07:16:16
Storebrand	192.50	192.70	190.00	+0.47%	112.91K	aa.aa	07:16:30
Telenor	127.60	127.60	126.40	+0.95%	494.77K	aa.aa	07:17:23
Yara International	402.20	411.00	401.90	-0.94%	67.14K	aa.aa	07:17:33
Subsea 7	323.20	324.20	319.20	+1.13%	51.47K	aa.aa	07:16:26
Air France KLM	10.32	10.42	10.17	+0.68%	94.54K	aa.aa	07:17:27
Accor	45.33	45.46	44.65	+0.44%	148.17K	aa.aa	07:17:39
Air Liquide	175.30	175.52	174.00	-0.03%	72.39K	aa.aa	07:17:56
Capgemini	124.90	125.25	123.25	+0.60%	71.36K	aa.aa	07:16:49
AXA	42.54	42.55	42.06	+0.50%	325.64K	aa.aa	07:13:05
Danone	62.02	62.08	61.52	+0.03%	128.47K	aa.aa	07:16:33
Engie	23.10	23.12	22.78	-0.90%	641.16K	aa.aa	07:09:43
BNP Paribas	86.26	86.56	84.92	+0.83%	431.96K	aa.aa	07:17:58
Bouygues	41.10	41.19	40.73	+0.49%	83.61K	aa.aa	07:16:34
LVMH Moet	386.95	387.05	382.40	+0.40%	203.77K	aa.aa	07:17:45
L'Oreal	434.50	435.80	431.80	-0.39%	52.79K	aa.aa	07:15:54
Schneider Electric	240.85	242.65	234.90	+2.19%	271.19K	aa.aa	07:16:04
Saint Gobain	68.10	68.52	66.60	+0.68%	147.56K	aa.aa	07:16:05
Carrefour	13.695	13.765	13.645	-0.58%	313.19K	aa.aa	07:08:46
EssilorLuxottica	177.90	178.05	173.80	+1.66%	129.7K	aa.aa	07:11:36
Pernod Ricard	66.60	67.44	66.24	-1.65%	102.92K	aa.aa	07:09:32
Credit Agricole	15.20	15.22	14.96	+0.70%	681.17K	aa.aa	07:09:33
Orange	14.34	14.36	14.00	+0.56%	1.67M	aa.aa	07:09:41
Societe Generale	61.01	61.23	60.11	+0.23%	216K	aa.aa	07:18:00
Michelin	31.82	31.90	31.57	-0.06%	157.28K	aa.aa	07:16:26
Airbus	194.50	195.60	191.14	+0.57%	134.93K	aa.aa	07:17:34
Alstom	16.28	16.35	16.05	-0.03%	210.9K	aa.aa	07:17:20
Sanofi	75.11	75.22	74.57	+0.71%	194.21K	aa.aa	07:07:54
Vivendi	1.56	1.57	1.52	+2.97%	552.02K	aa.aa	06:49:21
TotalEnergies SE	82.92	84.00	82.75	-1.10%	660.52K	aa.aa	07:10:44
STMicroelectronics	41.77	41.85	40.51	+3.12%	345.29K	aa.aa	07:09:34
Vinci	109.00	109.30	107.45	+1.02%	152.37K	aa.aa	07:15:50
Renault	25.92	26.07	25.26	-1.07%	379.02K	aa.aa	07:08:10
Veolia Environnement	32.55	32.62	32.13	+0.34%	216.5K	aa.aa	07:17:52
Galp Energia	20.26	20.49	20.13	-1.03%	386.13K	aa.aa	06:39:47
Jeronimo Martins	18.02	18.02	17.74	-0.11%	142.25K	aa.aa	06:17:36
EDP	4.753	4.779	4.712	-0.06%	641.71K	aa.aa	06:38:42
ACS derived	90.675	91.600	90.150	+0.58%	82.6K	aa.aa	07:16:10
BBVA derived	22.600	22.695	22.410	-0.57%	1.8M	aa.aa	07:16:28
Bankinter derived	14.067	14.102	13.877	-0.20%	393.24K	aa.aa	07:16:28
Caixabank derived	11.405	11.427	11.278	-0.48%	1.21M	aa.aa	07:15:26
Enagas derived	17.620	17.660	17.455	+0.51%	151.24K	aa.aa	07:14:11
Naturgy Energy derived	30.450	30.660	30.410	-0.29%	144.46K	aa.aa	07:16:10
Grifols derived	10.665	10.710	10.510	-0.42%	440.75K	aa.aa	07:14:09
Ferrovial derived	49.245	49.850	47.155	+9.34%	1.17M	aa.aa	07:15:44
Redeia Corporacion derived	15.045	15.065	14.870	+0.17%	237.77K	aa.aa	07:16:11
Inditex derived	57.200	57.230	56.550	-0.07%	223.1K	aa.aa	07:16:27
Repsol derived	28.770	29.340	28.585	-2.31%	412.36K	aa.aa	07:16:28
Iberdrola derived	21.875	21.980	21.760	-0.43%	722.95K	aa.aa	07:16:08
Telefonica derived	3.2300	3.2400	3.1850	+1.00%	3.24M	aa.aa	07:10:37
Banco de Sabadell derived	3.5250	3.5350	3.4850	+0.28%	2.08M	aa.aa	07:16:06
Santander derived	11.1560	11.1980	11.0420	+0.02%	5.18M	aa.aa	07:16:33
Electrolux B	27.7	27.9	26.5	+5.77%	2.7M	aa.aa	07:16:43
Atlas Copco A	183.95	184.65	180.00	+0.91%	995.62K	aa.aa	07:18:00
Boliden	502.40	506.40	493.80	+1.49%	284.65K	aa.aa	07:17:52
Ericsson B	108.45	108.55	107.45	-0.14%	1.02M	aa.aa	07:07:38
Alfa Laval AB	556.6	559.2	535.0	+1.27%	324.79K	aa.aa	07:16:04
Assa Abloy	379.2	379.5	368.8	+1.69%	410.69K	aa.aa	07:17:42
Skandinaviska Enskilda Banken A	206.70	207.00	203.60	+0.44%	916.7K	aa.aa	07:17:57
Sandvik AB	354.70	357.00	350.60	+0.71%	527.58K	aa.aa	07:17:54
Investor B	420.0	420.7	415.5	+0.36%	790.04K	aa.aa	07:17:51
Orron Energy AB	8.16	8.23	7.80	+6.81%	1M	aa.aa	07:17:54
H & M	177.8	178.0	175.8	+0.08%	294.23K	aa.aa	07:15:19
Cellulosa SCA B	124.1	124.9	123.3	-0.24%	180.79K	aa.aa	07:17:42
Securitas	157.40	157.70	155.80	+0.64%	240.21K	aa.aa	07:17:41
Swedbank	384.70	385.20	379.20	+0.79%	334.82K	aa.aa	07:18:00
Skanska	276.30	276.80	272.00	+0.99%	98.25K	aa.aa	07:14:52
Svenska Handelsbanken A	154.00	154.25	151.60	+1.18%	2.69M	aa.aa	07:17:39
Volvo B	311.40	311.80	308.00	-0.16%	1.85M	aa.aa	06:40:40
Tele2 AB B	157.65	157.85	155.35	+0.22%	271.44K	aa.aa	07:17:42
Telia Company	47.55	48.06	47.16	-0.59%	2.04M	aa.aa	07:17:34
SKF B	275.5	276.6	272.2	+0.04%	187.86K	aa.aa	07:17:35
Proximus	5.54	5.61	5.50	-0.72%	102.7K	aa.aa	07:13:22
Ackermans	263.20	263.40	260.40	+0.61%	3.83K	aa.aa	06:40:19
Colruyt Group	35.62	35.70	35.10	+0.45%	13.86K	aa.aa	06:32:18
KBC Groep	115.00	115.35	114.20	-0.65%	55.6K	aa.aa	06:41:43
Solvay	23.42	23.68	23.36	-1.10%	27.51K	aa.aa	06:41:23
GBL	75.85	75.95	75.55	-0.13%	12.12K	aa.aa	06:38:22
UCB	267.80	273.10	267.50	-0.92%	31.49K	aa.aa	06:41:41
Danske Bank	349.0	349.5	342.8	+1.54%	159.98K	aa.aa	07:17:34
Carlsberg B	961.2	963.4	957.0	-0.66%	108.86K	aa.aa	07:13:26
DSV	1,376.0	1,379.5	1,362.5	+1.07%	60.53K	aa.aa	07:16:54
Novo Nordisk	259.3	262.3	259.3	-0.44%	574.01K	aa.aa	06:30:08
Maersk B	23,530	23,900	23,380	-1.09%	3.01K	aa.aa	07:17:01
Novozymes AS	467.9	469.3	463.0	-0.19%	101.9K	aa.aa	07:08:49
Genmab	2,984.0	2,999.0	2,962.0	+0.67%	44.97K	aa.aa	07:10:28
GN Store Nord	112.8	113.6	110.5	+0.85%	158.72K	aa.aa	07:16:06
Vestas Wind	186.4	189.2	185.1	-0.21%	431.29K	aa.aa	07:17:34
Demant	359.8	360.6	356.8	-0.22%	26.05K	aa.aa	07:06:48
Tryg	158.3	158.5	156.8	+0.44%	109.68K	aa.aa	07:16:24
KONE Oyj	56.58	56.76	56.10	+0.04%	61.49K	aa.aa	07:17:13
Elisa Oyj	31.90	32.20	31.78	-0.75%	120.39K	aa.aa	07:15:09
Fortum	23.09	23.27	22.99	-0.94%	59.01K	aa.aa	07:16:27
Kesko B	25.20	25.22	24.98	-0.24%	59.02K	aa.aa	07:06:42
Neste Oyj	30.70	31.55	30.49	-2.38%	162.99K	aa.aa	07:16:12
Stora Enso Oyj R	9.918	9.996	9.730	+2.02%	236.37K	aa.aa	07:17:11
Sampo Oyj	9.38	9.38	9.33	+1.34%	960.73K	aa.aa	07:15:36
Nokian Renkaat	13.55	13.57	13.25	+1.12%	76.12K	aa.aa	06:53:02
UPM-Kymmene	24.57	24.68	24.32	+0.57%	208.55K	aa.aa	07:17:11
Andritz AG derived	79.550	79.650	78.600	+2.78%	28.55K	aa.aa	06:40:22
Erste Group Bank AG derived	106.600	107.150	104.750	+2.40%	143.54K	aa.aa	07:17:13
CPI Europe derived	15.275	15.395	15.245	+0.10%	14.59K	aa.aa	06:19:17
OMV AG derived	73.295	74.245	72.945	-1.95%	66.01K	aa.aa	07:11:25
Raiffeisen Bank derived	56.245	56.345	54.645	+4.35%	83.92K	aa.aa	07:16:44
Voestalpine derived	42.055	42.355	41.435	+0.27%	26.02K	aa.aa	07:17:43
Verbund AG Kat. A derived	68.250	69.100	67.575	-0.36%	43.04K	aa.aa	07:17:47
Wienerberger AG derived	16.310	16.380	15.930	+1.94%	145.48K	aa.aa	07:17:29
Nokia Oyj	7.788	7.834	7.740	+0.23%	2.14M	aa.aa	06:24:41
BMW ST derived	57.110	57.580	56.040	-1.09%	532.82K	aa.aa	07:17:39
Fresenius Medical Care derived	40.670	40.865	40.365	-0.20%	63.85K	aa.aa	07:16:26
Deutsche Telekom AG derived	24.980	25.165	24.830	0.00%	1.72M	aa.aa	07:17:34
Merck derived	143.30	144.68	142.88	-0.21%	25.35K	aa.aa	07:16:23
Infineon derived	51.190	51.615	50.390	+1.97%	546.98K	aa.aa	07:17:35
Munich Re Group derived	556.10	558.00	554.00	-0.23%	36.84K	aa.aa	07:15:17
SAP derived	214.300	215.180	211.625	+0.97%	251.89K	aa.aa	07:17:12
Thyssenkrupp AG derived	14.253	14.350	13.973	+1.05%	724.74K	aa.aa	07:08:12
Rheinmetall AG derived	1,019.800	1,037.200	1,015.600	-1.39%	35.63K	aa.aa	07:00:45
Vodafone Group PLC	117.805	118.500	116.905	-0.38%	3.26M	aa.aa	07:07:34
Lagardere	18.18	18.28	18.14	-0.22%	2.57K	aa.aa	05:44:19
Kering	179.36	179.40	176.14	-0.11%	87.85K	aa.aa	07:15:48
Unibail-Rodamco Unt	91.60	91.64	90.48	+0.59%	17.01K	aa.aa	07:14:10
Lanxess AG derived	11.940	11.955	11.760	+0.51%	70.38K	aa.aa	07:17:56
Beiersdorf AG derived	80.655	82.900	79.120	-2.92%	203.07K	aa.aa	07:17:32
Fresenius SE derived	46.353	46.378	46.138	-0.22%	76.72K	aa.aa	07:17:12
Freenet AG derived	22.460	22.660	22.410	-0.80%	33.5K	aa.aa	06:56:24
GEA Group AG derived	68.975	69.025	68.200	+0.84%	28.38K	aa.aa	07:15:29
Hannover Rueckversicherung SE derived	281.10	282.50	280.00	+0.11%	8.95K	aa.aa	07:14:47
RWE AG ST derived	56.730	56.930	56.370	+0.05%	156.36K	aa.aa	07:17:08
K+S AG derived	12.710	12.780	12.650	-0.94%	129.39K	aa.aa	07:08:22
MTU Aero derived	329.10	331.45	323.75	+0.64%	16.72K	aa.aa	07:17:12
Symrise AG derived	99.180	100.100	98.800	-0.97%	67.51K	aa.aa	07:16:28
Heidelberg Materials derived	147.400	148.175	145.150	+0.68%	51.56K	aa.aa	07:17:06
Qiagen derived	45.118	45.178	45.075	+0.04%	82.77K	aa.aa	07:17:28
United Internet AG derived	23.680	23.790	23.570	-0.59%	8.14K	aa.aa	06:21:08
Hugo Boss AG derived	38.735	38.850	38.715	-0.30%	11.5K	aa.aa	06:56:38
AstraZeneca	12,860.0	12,912.0	12,762.0	+0.05%	266.37K	aa.aa	07:18:00
Bellway	2,228.0	2,240.0	2,194.0	+0.81%	192.98K	aa.aa	07:17:46
Legal General	303.40	303.70	299.90	+0.83%	3.04M	aa.aa	06:47:14
Imperial Brands	2,856.00	2,863.00	2,839.00	-0.38%	125.16K	aa.aa	07:17:05
Reckitt Benckiser	5,242.0	5,288.0	5,052.0	-4.41%	964.81K	aa.aa	06:47:14
Kingfisher	356.80	359.10	352.00	+0.06%	362.05K	aa.aa	07:17:47
Relx	3,001.58	3,023.00	2,976.08	+0.12%	546.24K	aa.aa	07:17:09
Centrica	149.50	149.80	148.25	-0.23%	902.13K	aa.aa	07:17:44
3I Group	2,373.00	2,378.00	2,339.00	+0.08%	250.84K	aa.aa	07:16:49
WPP	394.40	399.70	392.20	+0.18%	633.71K	aa.aa	07:16:27
Victrex	903.0	906.0	887.0	+0.45%	15.29K	aa.aa	07:17:31
Tesco	535.80	535.80	530.20	+0.41%	605.46K	aa.aa	07:17:51
Aberdeen	220.00	220.40	217.79	+0.64%	534.4K	aa.aa	07:16:58
Diageo	1,757.5	1,767.5	1,749.4	-1.01%	323.52K	aa.aa	06:24:43
Hikma Pharma	1,708.00	1,714.00	1,691.00	+0.47%	14.84K	aa.aa	07:17:53
Investec	614.50	615.00	602.50	+1.24%	126.55K	aa.aa	07:09:24
Rio Tinto PLC	6,380.0	6,404.0	6,313.8	+2.19%	333.21K	aa.aa	06:47:18
Johnson Matthey	2,474.0	2,480.6	2,448.7	+0.49%	36.29K	aa.aa	07:17:34
Anglo American	3,786.0	3,798.0	3,746.0	+1.04%	382.32K	aa.aa	06:42:40
Capita	292.50	300.00	288.50	-1.18%	156.09K	aa.aa	06:40:38
Bunzl	2,862.0	2,878.0	2,834.0	-0.14%	72.71K	aa.aa	07:11:32
Burberry Group	1,057.5	1,065.5	1,042.5	-0.84%	242.56K	aa.aa	06:47:16
GSK plc	1,912.50	1,924.50	1,907.00	-0.13%	388.48K	aa.aa	06:30:13
Barratt Redrow	331.14	333.60	326.60	+0.74%	904.55K	aa.aa	07:17:36
Aviva	718.08	719.00	711.20	+0.40%	538.38K	aa.aa	07:17:47
BHP Group Ltd	3,017.00	3,040.00	2,998.00	+2.06%	465K	aa.aa	07:16:59
Sage	1,160.50	1,170.00	1,149.94	+0.26%	286.01K	aa.aa	07:17:52
WH Smith	424.4	440.0	419.0	-1.35%	84.77K	aa.aa	07:09:24
Pearson	1,354.69	1,377.00	1,354.50	-1.26%	195.84K	aa.aa	07:10:59
Hammerson	353.20	354.00	343.00	+0.51%	49.65K	aa.aa	07:15:14
Associated British Foods	1,958.5	1,963.0	1,938.0	-0.38%	65.84K	aa.aa	07:16:58
Tullow Oil	10.35	10.60	10.24	+0.10%	2.47M	aa.aa	07:16:56
London Stock Exchange	9,294.0	9,436.0	9,270.0	-0.49%	181.63K	aa.aa	07:17:56
BAE Systems	2,021.00	2,026.00	1,990.00	+0.45%	525.14K	aa.aa	07:17:52
Antofagasta	3,309.00	3,312.00	3,183.00	+4.25%	137.53K	aa.aa	06:47:16
Man Group	336.80	337.80	331.60	+0.66%	283.5K	aa.aa	07:14:54
Rolls-Royce Holdings	1,228.80	1,232.60	1,215.60	-0.49%	2.12M	aa.aa	06:40:36
Whitbread	2,605.5	2,616.0	2,574.0	+0.02%	52.43K	aa.aa	07:18:00
Pennon	335.44	340.00	328.80	+0.43%	255.51K	aa.aa	07:17:01
Tate & Lyle	564.00	566.00	561.50	-0.27%	148.54K	aa.aa	07:17:33
Persimmon	1,299.0	1,310.0	1,290.0	-0.27%	82.71K	aa.aa	07:16:56
Admiral Group	3,854.0	3,876.0	3,846.0	-0.10%	146.21K	aa.aa	07:17:25
United Utilities	1,504.00	1,508.00	1,482.00	-0.13%	160.19K	aa.aa	07:16:58
Unilever	4,894.0	4,906.5	4,869.0	-0.59%	242.89K	aa.aa	06:25:03
SSE	2,489.00	2,495.78	2,459.00	+0.16%	331.9K	aa.aa	07:16:58
Standard Chartered	1,989.50	2,003.00	1,931.00	-1.02%	1.42M	aa.aa	06:36:09
British Land	416.90	421.60	414.60	-0.02%	148.47K	aa.aa	07:17:05
Informa	841.80	846.60	811.80	+0.98%	961.94K	aa.aa	07:17:34
Weir	2,580.00	2,600.00	2,552.00	+0.16%	50.61K	aa.aa	07:14:17
Ashmore	221.40	222.00	216.80	+0.73%	1.29M	aa.aa	07:08:27
Severn Trent	3,234.0	3,238.0	3,184.0	-0.49%	83.17K	aa.aa	07:11:59
Travis Perkins	626.60	627.00	618.00	+0.26%	18.07K	aa.aa	07:12:52
St. James’s Place	1,111.10	1,115.00	1,091.50	+0.55%	147.34K	aa.aa	07:16:41
Smiths Group	2,674.00	2,683.00	2,650.31	+0.30%	98.96K	aa.aa	07:17:59
Close Brothers	4.42	4.42	4.42	-0.90%	0	aa.aa	03:07:51
IG Group	962.00	973.50	955.50	0.00%	140.4K	aa.aa	07:16:39
Melrose Industries	468.20	473.53	461.83	-0.06%	1.08M	aa.aa	07:17:20
Smith & Nephew	1,139.75	1,141.00	1,129.50	+0.26%	260.44K	aa.aa	07:17:46
Intertek	5,920.0	5,920.0	5,915.0	-0.08%	29.63K	aa.aa	07:10:53
Mondi	766.60	767.20	750.00	+0.92%	31.01K	aa.aa	06:42:48
Rotork	492.40	494.00	492.28	+0.04%	47.28K	aa.aa	06:58:10
J Sainsbury	351.80	352.10	346.80	-0.40%	1.16M	aa.aa	07:16:22
Croda	3,605.1	3,617.0	3,580.0	-0.11%	46.37K	aa.aa	07:17:09
National Grid	1,217.50	1,220.00	1,207.50	-0.41%	1.14M	aa.aa	06:24:48
IMI PLC	2,872.00	2,886.00	2,856.00	+0.07%	47.47K	aa.aa	07:17:59
BT Group	211.62	212.10	209.60	+0.20%	2.03M	aa.aa	07:17:53
Inchcape	647.01	649.50	639.40	-0.38%	125.48K	aa.aa	06:58:37
Segro	907.80	910.00	899.20	+0.51%	146.46K	aa.aa	07:15:07
ITV	64.63	64.80	64.00	+0.51%	582.59K	aa.aa	07:13:57
Rentokil	347.80	348.30	337.20	+2.44%	1.81M	aa.aa	06:47:14
Compass	34.18	34.30	33.74	-0.03%	264.15K	aa.aa	07:09:24
Hays	60.50	60.55	59.35	+1.09%	219.99K	aa.aa	07:11:27
ICG PLC	1,819.00	1,822.00	1,794.00	+1.11%	186.22K	aa.aa	07:16:53
Hiscox	1,831.00	1,846.00	1,830.00	-0.27%	75.42K	aa.aa	07:17:42
Land Securities	655.50	658.00	651.00	-0.46%	168.11K	aa.aa	07:12:34
International Workplace	185.50	185.90	182.40	-0.11%	305.34K	aa.aa	07:16:11
Halma	3,344.0	3,368.0	3,286.0	+0.84%	122.28K	aa.aa	07:16:20
Rightmove	532.00	536.41	520.40	+0.19%	151.05K	aa.aa	07:17:54
Taylor Wimpey	82.76	83.36	81.80	+0.44%	3.07M	aa.aa	07:16:49
Spirax Group	7,405.0	7,445.0	7,328.5	+0.61%	29.7K	aa.aa	07:17:59
RS Group	792.50	796.00	775.50	+0.96%	65.72K	aa.aa	07:15:00
Unite	471.20	471.80	454.20	+2.35%	230.91K	aa.aa	07:15:25
Derwent	1,882.0	1,899.0	1,864.0	-0.05%	20.54K	aa.aa	07:15:03
ASM	720.20	726.20	704.60	+1.75%	34.97K	aa.aa	06:28:30
Randstad	40.39	40.57	39.91	+0.30%	24.74K	aa.aa	07:17:20
Corbion	26.54	27.00	24.92	+5.57%	319.23K	aa.aa	07:10:42
Wolters Kluwer	87.22	87.76	86.32	+0.74%	107.07K	aa.aa	06:29:05
SBM Offshore	34.36	34.58	34.30	-0.41%	49.67K	aa.aa	07:16:26
Akzo Nobel	58.56	59.30	58.02	-0.41%	67.42K	aa.aa	07:17:13
Vopak	53.90	54.05	53.70	+0.09%	16.72K	aa.aa	07:10:13
Ahold Delhaize	32.98	33.03	32.68	-0.03%	176.18K	aa.aa	07:15:35
ArcelorMittal	53.80	54.20	52.62	+1.86%	234.31K	aa.aa	07:16:04
Koninklijke KPN	4.079	4.100	4.040	-0.27%	2.41M	aa.aa	06:43:25
ASML Holding	1,448.20	1,450.40	1,421.20	+1.27%	95.6K	aa.aa	07:10:30
Aalberts	41.36	41.48	41.04	-0.43%	16.62K	aa.aa	06:29:06
Prysmian	105.3000	106.4000	102.6000	+2.33%	451.89K	aa.aa	07:17:34
Intesa Sanpaolo	5.9440	5.9500	5.8990	-0.27%	9.29M	aa.aa	06:42:05
Thales	233.90	234.30	230.90	+0.43%	37.62K	aa.aa	07:17:17
Gecina	63.80	63.80	63.30	-0.23%	26.46K	aa.aa	07:13:25
UniCredit	73.700	73.780	72.550	+0.44%	862.62K	aa.aa	07:11:37
Dassault Systemes	24.50	24.62	24.24	-0.20%	355.62K	aa.aa	06:21:21
Forvia	8.296	8.376	8.180	-1.05%	176.02K	aa.aa	07:17:48
Casino Guichard	0.1800	0.1829	0.1800	-1.96%	15.5K	aa.aa	06:44:42
Leonardo	49.465	49.610	48.955	+0.20%	307.9K	aa.aa	07:17:24
Aeroports Paris	110.40	110.50	107.60	+1.38%	31.08K	aa.aa	07:17:05
Enel	9.191	9.241	9.172	-0.64%	1.99M	aa.aa	06:41:50
Eurofins Scientific	85.52	85.88	85.00	-0.54%	35.95K	aa.aa	07:10:39
Tenaris	26.59	26.64	26.41	-0.11%	163.86K	aa.aa	07:11:28
Rexel	34.34	34.40	33.57	+2.08%	48.81K	aa.aa	07:15:42
Remy Cointreau	50.70	51.20	50.20	-2.22%	21K	aa.aa	07:03:06
Eni SpA	26.765	27.215	26.690	-1.44%	2.25M	aa.aa	07:11:34
SES DRC	4.13	4.28	4.09	-3.69%	160.38K	aa.aa	07:00:04
Eurazeo	47.66	47.66	47.66	+1.58%	0	aa.aa	03:00:43
Publicis Groupe	99.86	99.96	98.84	+0.60%	32.56K	aa.aa	06:48:44
Arkema	54.65	54.85	54.20	+0.09%	37.44K	aa.aa	07:17:12
Sodexo	59.95	60.50	59.55	-0.17%	65.99K	aa.aa	07:15:04
Ubisoft	4.41	4.42	4.22	+3.45%	208.27K	aa.aa	07:17:42
Hermes International	1,275.50	1,276.00	1,260.00	-0.23%	19.36K	aa.aa	07:15:31
Soitec	118.60	120.20	117.55	+1.11%	60.07K	aa.aa	07:17:17
Safran	272.60	272.60	269.90	-0.66%	88.59K	aa.aa	06:42:17
Wendel	83.70	83.80	82.50	+1.03%	5.05K	aa.aa	06:13:29
Eiffage	100.50	100.90	99.50	+0.80%	34.3K	aa.aa	07:17:52
SEB	53.75	53.85	52.25	+1.99%	5.89K	aa.aa	06:09:40
SCOR	33.04	33.36	32.96	+0.18%	72.98K	aa.aa	07:13:56
A2A	2.400	2.436	2.386	-1.19%	2.52M	aa.aa	07:16:24
Sartorius Stedim	217.40	220.40	214.60	+0.28%	13.46K	aa.aa	07:16:56
Covivio	44.02	44.06	43.60	-0.23%	9.3K	aa.aa	07:15:08
Eutelsat	1.93	1.96	1.90	+0.34%	1.03M	aa.aa	06:59:17
Atos	24.7800	25.0800	24.6000	-1.43%	43.53K	aa.aa	06:21:33
Terna	9.632	9.638	9.460	+1.30%	746.4K	aa.aa	07:16:58
Valeo	11.53	11.79	11.40	-1.91%	150.45K	aa.aa	07:16:07
Mediobanca	25.460	25.510	25.080	-0.12%	289.35K	aa.aa	07:15:03
Banco Bpm	13.375	13.425	13.125	+0.72%	657.42K	aa.aa	07:17:27
Saipem	4.4820	4.5000	4.4290	+0.79%	2.64M	aa.aa	07:17:08
Alten	89.85	90.45	88.90	+0.45%	4.6K	aa.aa	07:11:27
Legrand	127.95	128.70	125.50	+1.59%	60.91K	aa.aa	07:09:19
Klepierre	35.32	35.40	35.14	+0.17%	31.2K	aa.aa	07:16:31
Ipsen	152.80	153.30	151.30	+0.86%	5.72K	aa.aa	06:21:18
Emeis	9.7950	9.8050	9.6600	+0.26%	32.25K	aa.aa	07:13:07
JCDecaux	25.18	25.20	24.92	+0.64%	15.37K	aa.aa	07:11:00
Biomerieux	88.95	89.20	88.20	+0.11%	8.25K	aa.aa	07:13:57
Teleperformance	81.06	81.22	79.80	+0.35%	25.12K	aa.aa	07:11:15
Sopra Steria	187.10	187.70	184.40	+0.59%	5.6K	aa.aa	07:14:12
Rubis	35.42	35.56	35.08	+0.45%	17.67K	aa.aa	07:14:03
Erste Bank Polska	766.80	769.80	743.20	+2.13%	41.25K	aa.aa	07:01:04
PKO Bank Polski	114.40	114.46	110.74	+2.60%	959.05K	aa.aa	07:00:41
Wartsila	26.77	27.34	25.81	-6.92%	1.6M	aa.aa	06:40:39
Bank Polska Kasa Opieki	261.90	262.30	255.20	+1.91%	303.44K	aa.aa	07:00:29
KGHM Polska Miedz	302.20	304.60	297.50	+0.73%	198.5K	aa.aa	07:01:01
ORLEN SA	153.78	155.42	153.34	-0.70%	228.11K	aa.aa	06:13:22
Bureau Veritas	29.03	29.13	28.86	-0.24%	80.68K	aa.aa	07:16:15
Nordea Bank	15.725	15.750	15.490	+1.03%	1.14M	aa.aa	07:17:27
Inmobiliaria Colonial derived	5.145	5.158	5.100	-0.10%	150.43K	aa.aa	07:10:37
ICADE	14.82	14.82	14.57	+1.09%	22.13K	aa.aa	07:14:14
E.ON SE derived	18.428	18.453	18.295	-0.23%	371.87K	aa.aa	07:17:30
Fresnillo	2,352.12	2,381.00	2,333.00	-0.30%	81.68K	aa.aa	07:17:42
Getlink	19.72	19.74	19.56	+0.46%	59.46K	aa.aa	07:15:10
Anheuser Busch Inbev	73.52	73.76	73.30	-0.11%	189.49K	aa.aa	07:11:34
Experian	2,928.1	2,948.0	2,877.8	+0.97%	191.28K	aa.aa	06:40:50
Berkeley	3,526.0	3,526.0	3,442.0	+0.80%	19.37K	aa.aa	07:16:55
Ageas	75.15	75.15	74.80	+0.47%	12.97K	aa.aa	06:38:20
Howden Joinery	805.00	807.50	799.00	+0.12%	103.27K	aa.aa	07:15:29
DnB	322.20	322.40	317.30	+1.10%	423.46K	aa.aa	07:17:35
Edenred	25.57	25.62	25.01	+1.39%	40K	aa.aa	07:17:16
Bollore	3.74	3.75	3.69	+1.46%	433.07K	aa.aa	06:37:15
Ocado	332.40	335.62	321.00	+2.97%	977.41K	aa.aa	07:17:14
Campari	6.6420	6.7040	6.6140	-1.40%	1.71M	aa.aa	07:11:11
PZU SA	73.06	73.58	72.40	+0.14%	394.71K	aa.aa	07:01:00
Glencore	546.60	546.90	538.30	+1.58%	3.26M	aa.aa	06:47:17
IAG	411.20	414.20	405.60	-0.05%	2.43M	aa.aa	07:16:27
Endesa derived	43.545	43.810	43.375	-0.70%	71.73K	aa.aa	07:16:06
SGS	102.95	103.05	101.65	+0.24%	61.85K	aa.aa	06:56:11
Umicore	17.91	17.93	17.65	+1.42%	44.41K	aa.aa	06:40:43
TechnipFMC	70.410	71.190	69.520	+0.74%	1.74M	aa.aa	26/10
JD Sports Fashion	92.66	92.80	91.34	+0.46%	1.33M	aa.aa	07:17:47
Jupiter Fund	175.20	176.60	171.80	+1.39%	115.2K	aa.aa	07:14:04
LondonMetric Property	182.43	183.10	180.50	+0.40%	1.07M	aa.aa	07:16:42
Standard Life	923.50	924.50	911.99	+0.87%	274.8K	aa.aa	07:17:22
Brenntag AG derived	62.670	62.940	62.160	-0.02%	18.35K	aa.aa	07:17:21
Fuchs Se Pref derived	44.700	45.160	44.590	-1.15%	10.18K	aa.aa	07:07:54
OC Oerlikon Corp	5.62	5.63	5.55	-0.53%	55.81K	aa.aa	06:55:30
Coloplast	473.5	476.7	472.0	-1.44%	37.88K	aa.aa	06:29:06
Diasorin	80.46	80.80	78.72	-0.54%	29.9K	aa.aa	07:17:00
Amadeus derived	57.100	57.200	56.090	+0.71%	70.66K	aa.aa	07:15:51
Aedifica	63.55	63.55	62.80	+0.71%	6.91K	aa.aa	06:40:36
Elia	125.50	125.60	124.00	+0.32%	5.54K	aa.aa	06:39:39
Lakefront	28.14	28.34	28.00	-0.28%	4.85K	aa.aa	06:48:23
Sofina	272.20	272.40	268.20	+0.96%	5.11K	aa.aa	07:09:24
Warehouses de Pauw	19.18	19.19	19.09	-0.47%	47.34K	aa.aa	06:40:06
Dassault Aviation	304.20	304.80	301.80	+0.13%	3.96K	aa.aa	07:14:09
Avolta	45.44	45.57	44.90	+0.22%	13.24K	aa.aa	07:00:58
Amplifon	13.085	13.085	12.820	+2.07%	576.55K	aa.aa	07:17:18
Hera	3.628	3.634	3.588	+0.28%	458.83K	aa.aa	07:16:58
Interpump	36.690	36.800	36.040	+0.96%	13.44K	aa.aa	07:14:05
Recordati	53.00	53.10	53.00	0.00%	11.64K	aa.aa	07:16:25
Castellum AB	133.35	133.57	133.15	0.00%	0	aa.aa	26/10
Elekta	58.49	58.50	57.71	0.00%	0	aa.aa	26/10
Fabege	65.05	65.20	64.85	0.00%	0	aa.aa	26/10
Getinge	269.55	269.55	269.55	+0.54%	465	aa.aa	06:40:15
Hexagon	106.62	109.50	106.62	0.00%	0	aa.aa	26/10
Holmen B	304.87	304.89	304.87	-3.19%	0	aa.aa	07:00:00
Husqvarna B	32.31	32.33	32.22	-1.79%	0	aa.aa	06:40:00
Industrivarden A	511.00	511.00	511.00	0.00%	0	aa.aa	26/10
Kinnevik B	68.72	68.86	68.56	+5.59%	5.91K	aa.aa	06:46:40
Lundbergforetagen	573.93	574.47	564.00	0.00%	0	aa.aa	26/10
Saab	648.80	650.50	648.00	-0.59%	0	aa.aa	07:02:54
Trelleborg	453.15	453.20	450.58	+0.90%	0	aa.aa	06:25:00
CTS Eventim AG derived	62.900	63.100	62.450	0.00%	8.61K	aa.aa	06:47:19
Grenke derived	10.00	10.06	9.90	+0.40%	16.41K	aa.aa	06:56:13
Tag Immobilien derived	11.12	11.32	11.03	-1.85%	80.09K	aa.aa	06:52:51
Evotec AG derived	2.856	2.858	2.796	+1.93%	94.99K	aa.aa	06:52:49
Nemetschek AG	73.850	74.950	73.200	-0.61%	14.67K	aa.aa	06:42:27
Sartorius Pref	288.30	290.10	285.70	-0.41%	11.28K	aa.aa	06:56:01
Deutsche Wohnen	15.540	15.900	15.460	-0.51%	31.99K	aa.aa	06:58:06
Volkswagen VZO derived	68.45	69.40	67.22	-1.26%	344.89K	aa.aa	07:17:39
C Zeiss Meditec	35.500	35.580	35.220	+0.06%	13.3K	aa.aa	07:01:00
Prosiebensat derived	3.1450	3.1850	3.1300	-0.22%	53.15K	aa.aa	07:13:19
Bechtle AG derived	35.180	35.660	34.880	-0.96%	39.56K	aa.aa	06:36:58
DCC	6,445.0	6,460.0	6,445.0	-0.15%	570.61K	aa.aa	07:17:42
AAK	176.1	179.4	175.8	-1.23%	159.05K	aa.aa	07:16:56
Afry AB	128.1	129.3	126.0	+0.31%	127.95K	aa.aa	07:14:43
Fastighets AB Balder	48.00	48.00	47.32	+0.08%	529.62K	aa.aa	07:17:15
Beijer Ref	155.00	155.30	150.70	+1.24%	142.12K	aa.aa	07:16:24
Hexpol	93.1	93.7	92.0	-0.32%	36.05K	aa.aa	07:17:53
Indutrade AB	256.8	257.8	251.8	+1.02%	24.62K	aa.aa	07:17:54
NIBE Industrier	45.4	45.5	44.5	+1.20%	1.15M	aa.aa	07:16:50
Swedish Orphan Biovitrum	464.80	478.00	462.60	+1.26%	358.48K	aa.aa	06:29:39
Ambu	80.0	80.5	79.6	-0.62%	70.22K	aa.aa	07:08:18
Pandora	836.6	838.2	824.6	-0.21%	21.41K	aa.aa	07:17:38
Royal Unibrew	435	436	432	-0.14%	23.57K	aa.aa	07:10:33
Huhtamaki Oyj	27.42	27.48	27.10	+0.81%	38.4K	aa.aa	07:16:24
Orion Oyj B	95.35	96.70	95.05	-1.04%	33.62K	aa.aa	07:10:24
Entain	450.20	452.40	440.10	+0.07%	218.09K	aa.aa	07:13:24
Kingspan	93.50	93.65	92.03	+2.75%	37.82K	aa.aa	07:16:01
Cd Projekt	269.70	270.00	266.50	+0.63%	57.34K	aa.aa	07:00:33
Geberit	574.60	575.00	561.60	+0.91%	12.02K	aa.aa	07:01:40
LEG Immobilien AG derived	47.460	47.880	47.140	-1.25%	32.19K	aa.aa	06:54:19
Heineken	73.65	73.75	73.20	-0.27%	34.15K	aa.aa	07:14:00
Aker BP	389.10	394.80	387.10	-0.56%	244.3K	aa.aa	07:10:16
Gjensidige Forsikring	261.20	261.60	257.40	-0.46%	194.82K	aa.aa	07:14:06
SalMar	588.50	588.50	579.00	+0.09%	13.58K	aa.aa	07:11:50
Evonik derived	21.120	21.340	21.100	-0.85%	57.18K	aa.aa	06:56:35
Sagax B	168.70	169.40	166.50	-0.30%	78.47K	aa.aa	07:11:44
CNH Industrial NV	11.25	11.56	11.08	-2.09%	16.68M	aa.aa	26/10
Coca Cola HBC AG	4,600.0	4,602.0	4,518.0	+0.92%	74.69K	aa.aa	07:17:21
Glanbia PLC	20.40	20.74	20.28	-0.87%	72.76K	aa.aa	07:13:00
Kerry Group	98.75	99.50	98.10	-0.60%	47.24K	aa.aa	07:17:30
ams OSRAM AG	18.40	18.48	18.21	+0.66%	38.46K	aa.aa	06:06:48
Belimo Holding	779.0	780.5	767.0	+0.78%	1.86K	aa.aa	07:00:30
Allreal Holding	190.80	191.00	190.00	0.00%	2.75K	aa.aa	07:02:37
Flughafen Zur	201.00	201.00	197.90	+0.50%	8.39K	aa.aa	07:02:10
Tecan Group	243.40	244.40	240.60	+0.33%	7.65K	aa.aa	07:01:33
Ems Chemie Holding	848.00	850.00	830.00	-2.47%	4.12K	aa.aa	06:59:07
Moncler SpA	42.80	42.90	42.32	-0.47%	252K	aa.aa	07:17:42
Kion Group AG derived	33.52	33.72	33.15	+0.21%	51.12K	aa.aa	07:00:27
Sika	174.90	175.55	173.30	-0.74%	65.26K	aa.aa	06:05:09
Swiss Prime Site	125.40	125.50	124.20	+0.32%	8.47K	aa.aa	06:47:38
Barry Callebaut	1,144.0	1,152.0	1,141.0	-0.95%	617	aa.aa	06:52:42
Chocoladefabriken Lindt Spruengli	86,000.0	86,000.0	85,200.0	+0.35%	22	aa.aa	06:28:07
Helvetia	215.60	215.60	212.80	+1.13%	14K	aa.aa	07:01:28
PSP Swiss Property	149.00	149.80	148.80	-0.67%	49.63K	aa.aa	06:56:14
Partners Group	634.20	635.00	625.80	+0.73%	15.22K	aa.aa	07:02:28
Schindler Ps	302.80	303.80	298.00	-0.07%	28.59K	aa.aa	07:02:35
Kuehne & Nagel	231.80	232.80	230.50	-0.43%	23.94K	aa.aa	07:01:07
Nel ASA	1.99	2.00	1.98	-0.80%	506.32K	aa.aa	07:00:10
Valmet	26.98	27.08	26.76	-0.44%	72.9K	aa.aa	07:15:09
Georg Fischer	57.55	57.55	56.75	+0.52%	24.45K	aa.aa	07:01:46
Sonova Holding	282.80	284.00	282.00	-0.28%	17.11K	aa.aa	06:43:15
AIB	11.030	11.040	10.845	+0.68%	1.13M	aa.aa	07:16:27
Merlin Properties SA derived	11.535	11.590	11.415	+2.35%	339.38K	aa.aa	07:15:20
FinecoBank	21.0000	21.0500	20.7700	+0.53%	240.53K	aa.aa	07:16:58
Zalando SE derived	26.88	26.97	26.63	+0.56%	172.58K	aa.aa	07:17:08
SSP Group	184.10	186.50	182.00	-0.16%	415.75K	aa.aa	07:16:43
Tritax Big Box	145.44	145.70	143.90	+0.44%	618.73K	aa.aa	07:15:47
Scatec	81.55	81.60	80.05	+1.18%	568.12K	aa.aa	07:17:50
Spie	42.26	42.34	41.58	+0.52%	12.32K	aa.aa	07:14:05
Hella	70.20	70.30	69.90	+0.14%	564	aa.aa	06:49:49
ISS A/S	292.60	293.40	290.80	+0.27%	31.46K	aa.aa	07:12:20
NN Group NV	77.32	77.38	76.56	+0.52%	58.96K	aa.aa	07:17:44
IMCD NV	100.55	101.10	99.54	+0.40%	16.5K	aa.aa	07:15:22
Euronext	176.70	178.00	176.20	-0.11%	43.48K	aa.aa	07:11:28
Argenx	779.00	784.80	773.40	-0.15%	6.01K	aa.aa	07:07:29
UBS Group	38.42	38.59	38.26	-0.41%	778.41K	aa.aa	06:05:24
Aena derived	26.90	26.99	26.40	+1.05%	125.07K	aa.aa	07:14:59
Elis	22.38	22.44	22.12	+0.45%	28.45K	aa.aa	07:17:12
Autotrader Group	530.20	537.80	523.80	+0.42%	1.55M	aa.aa	07:16:53
Evolution AB	845.20	847.80	834.80	+0.98%	106.08K	aa.aa	07:17:52
B M European Value Retail	275.61	281.00	273.40	-1.78%	774.7K	aa.aa	07:17:50
Cembra Money Bank AG	88.70	88.90	88.00	+0.28%	10.61K	aa.aa	07:00:26
Straumann Holding AG	98.38	98.48	96.96	+0.65%	50.65K	aa.aa	07:01:56
Temenos	75.50	75.60	73.95	+0.80%	26K	aa.aa	07:00:11
Cellnex Telecom derived	25.56	25.59	25.19	+0.55%	189.57K	aa.aa	07:16:18
Worldline SA	10.33	10.42	10.12	+1.57%	102.84K	aa.aa	07:16:56
Siltronic AG	58.250	59.650	57.500	-1.27%	19.16K	aa.aa	06:59:50
Inwit	7.320	7.340	7.235	+0.90%	257.9K	aa.aa	07:17:56
Puma SE derived	25.31	25.38	25.06	-0.63%	75.93K	aa.aa	07:17:17
Scout24 AG derived	83.850	85.050	83.100	-0.12%	32.47K	aa.aa	07:00:28
Ferrari NV	392.94	398.13	392.93	-0.09%	270.94K	aa.aa	26/10
Poste Italiane	24.260	24.300	23.920	+0.62%	749.53K	aa.aa	07:16:49
ABN AMRO	39.80	39.96	39.56	+0.18%	474.34K	aa.aa	07:17:34
Amundi	89.05	89.15	87.95	+0.51%	25.75K	aa.aa	07:17:50
Dometic	19.72	20.00	19.10	-1.40%	418.44K	aa.aa	07:17:15
Adler derived	0.10	0.10	0.10	-4.62%	1.5K	aa.aa	04:49:10
Grand City	7.09	7.26	7.04	-2.61%	7.76K	aa.aa	06:40:40
Vonovia	16.40	16.60	16.31	-1.09%	755.94K	aa.aa	07:01:31
Covestro	60.200	60.200	60.200	0.00%	0	aa.aa	03:01:11
Aroundtown	1.420	1.443	1.418	-1.46%	12.5K	aa.aa	06:35:19
VAT Group	582.20	585.00	574.00	+1.50%	29.35K	aa.aa	07:02:31
Signify	15.63	15.74	15.51	+0.77%	44.59K	aa.aa	07:16:26
ASR Nederland	75.24	75.29	74.60	+0.53%	52.09K	aa.aa	07:17:44
Oersted AS	130.95	131.70	129.85	-0.53%	104.37K	aa.aa	07:17:32
Givaudan	3,926.00	3,930.00	3,887.00	-0.36%	2.19K	aa.aa	06:53:01
Uniper SE derived	43.850	44.300	43.650	-1.02%	373	aa.aa	06:34:34
Unilever	58.52	58.62	58.20	-0.58%	212.44K	aa.aa	06:28:59
ConvaTec Group	243.80	245.20	242.40	-0.49%	443.01K	aa.aa	07:16:03
Italgas	8.932	8.966	8.682	+2.29%	981.36K	aa.aa	07:17:45
Galenica	87.80	87.85	87.15	+0.34%	6.32K	aa.aa	06:57:43
Dino Polska	38.62	39.07	36.16	-1.15%	1.81M	aa.aa	06:54:30
Essity B	274.70	275.00	272.10	-0.58%	120.58K	aa.aa	07:17:14
Delivery Hero derived	37.31	37.35	37.22	+0.03%	24.39K	aa.aa	07:16:19
HelloFresh derived	2.88	2.96	2.84	-2.11%	215.66K	aa.aa	06:41:39
Siemens Healthineers	42.23	42.37	41.94	-0.14%	123.5K	aa.aa	07:02:09
Adyen	934.40	939.60	925.00	+0.91%	25.09K	aa.aa	07:17:51
Lumo Kodit Oyj	7.14	7.16	7.02	-0.21%	57.27K	aa.aa	07:05:44
Epiroc A	255.00	256.90	252.10	0.00%	276.88K	aa.aa	07:17:31
Quilter	184.72	185.20	182.00	+0.07%	169.47K	aa.aa	07:15:00
SIG Group	14.94	15.66	14.71	+9.13%	1.28M	aa.aa	07:02:00
Knorr-Bremse derived	97.50	97.50	96.30	+0.31%	17.03K	aa.aa	07:01:49
Viaplay Group	2.30	2.30	2.30	0.00%	0	aa.aa	23/10
Alcon	57.92	58.04	57.58	-0.07%	84.32K	aa.aa	07:02:43
Stadler Rail	32.10	32.14	31.44	+1.13%	89.93K	aa.aa	06:54:56
Nexi	4.363	4.379	4.318	+0.21%	1.22M	aa.aa	07:17:33
Prosus	33.98	34.03	33.62	-0.09%	523.17K	aa.aa	07:15:00
EQT AB	304.50	305.00	300.00	+0.69%	414.17K	aa.aa	07:17:27
Softwareone	9.64	9.66	9.46	+0.47%	93.81K	aa.aa	07:02:12
M&G	318.40	318.90	314.60	+0.63%	562.48K	aa.aa	07:17:43
THG	40.00	41.82	39.70	-2.49%	1.18M	aa.aa	07:11:38
Allegro	58.03	59.00	57.81	-1.64%	1.19M	aa.aa	06:54:17

S&P/TSX

35,944.16

+155.98

+0.44%

S&P/TSX 60

2,139.48

+8.66

+0.41%

US 30

52,501.50

+137.5

+0.26%

US 500

7,702.30

+25.4

+0.33%

S&P 500 VIX

17.82

-0.57

-3.10%

DAX

25,479.09

+68.25

+0.27%

Dollar Index

102.01

+0.210

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.26	+0.88%	4.75M
TD	175.76	+0.74%	7.58M
Enbridge	67.65	+0.42%	10.64M
National Bank of Canada	207.30	+1.14%	3.27M
Bank of Montreal	239.05	+0.92%	2.25M
Bank of Nova Scotia	130.73	+0.56%	3.91M
TC Energy	87.58	+0.30%	5.67M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Element Lifestyle Retirement	0.0150	+200.00%	45.00K
Pioneer AI	0.01	+200.00%	0.00
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K
ImagineAR	0.010	+100.00%	47.61K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	3.50K
Hercules Resources	0.02	-73.33%	15.34K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Black Spruce Exploration	0.0100	-60.00%	4.84K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Beckett’s	0.005	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	346.97	-4.78%	709.84K
TD	175.76	+0.74%	7.58M
Canadian Natural	77.21	+0.12%	4.51M
Hut 8	88.190	+2.85%	624.01K
Keel Infra	3.07	+0.99%	2.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa A	15.50	+58.63%	24.59
Aaaaa Aaaaaaaaaaaa	15.50	+58.63%	24.59
Aaaaaa Aa Aaa Aa	16.19	+55.99%	25.25
Aaaaa Aaaaaa	16.19	+55.99%	25.25
Aaaaaaa	4.83	+53.62%	7.42
Aaaaaaaaaa	4.83	+53.62%	7.42
Aaaaaaa Aaaaa A	38.72	+51.53%	58.67

Name	Last	Upside	Fair Value
Aa Aaaaaa A	15.50	+58.63%	24.59
Aaaaa Aaaaaaaaaaaa	15.50	+58.63%	24.59
Aaaaaa Aa Aaa Aa	16.19	+55.99%	25.25
Aaaaa Aaaaaa	16.19	+55.99%	25.25
Aaaaaaa	4.83	+53.62%	7.42
Aaaaaaaaaa	4.83	+53.62%	7.42
Aaaaaaa Aaaaa A	38.72	+51.53%	58.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1442.1%

S&P/TSX Composite

+145.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+982.1%

S&P/TSX Composite

+145.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+563.3%

Tadawul All Share

+16.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+717.6%

KOSPI

+168.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

M&S

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale