STOXX 600 (STOXX)

Real-time derived


Symbol		Exchange		Currency
STOXX	·	Derived	·	EUR	Real-time
STOXX	·	Global Indexes	·	EUR	Delayed

Currency in EUR

641.10

+0.24(+0.04%)

Real-time Data·12:00:17

Day's Range

638.92

642.60

52 wk Range

534.23

654.44

STOXX 600 Constituents

View all STOXX 600 companies and STOXX 600 stocks. The table lists every STOXX 600 component and constituent with the latest price, daily high, low and percentage change. Use this STOXX 600 holdings list to monitor and track individual stock performance across the index.

						Upside
British American Tobacco	4,462.0	4,494.0	4,442.0	-0.78%	4.44M	aa.aa	11:35:59
HSBC	1,471.00	1,475.80	1,456.40	+1.00%	14.96M	aa.aa	11:35:59
Barclays	512.60	514.00	507.00	+1.11%	29.76M	aa.aa	11:35:59
InterContinental	165.3	165.3	163.1	+1.19%	762.86K	aa.aa	11:35:59
BP	482.65	484.45	477.06	+0.18%	25.27M	aa.aa	11:35:59
Next	14,640.0	14,715.0	14,405.0	+0.72%	129.66K	aa.aa	11:35:59
Lloyds Banking	112.15	113.05	111.60	+0.40%	104.61M	aa.aa	11:35:59
Marks & Spencer	378.00	382.40	370.70	+1.26%	13.69M	aa.aa	11:35:59
Bank of Ireland	1,766.00	1,834.00	1,748.00	-1.78%	191.15K	aa.aa	26/06
NatWest Group	662.40	667.80	662.40	-0.09%	23.71M	aa.aa	11:35:59
Prudential	1,043.00	1,047.00	1,027.50	+1.46%	7.43M	aa.aa	11:35:59
ING Groep	28.42	28.58	28.15	-0.07%	5.64M	aa.aa	11:35:59
Shell	35.73	35.87	35.53	-0.06%	3.43M	aa.aa	11:35:59
Heineken	75.80	75.86	74.80	+1.12%	869.49K	aa.aa	11:35:59
Aegon	7.700	7.752	7.664	0.00%	2.5M	aa.aa	11:35:59
Philips	24.06	24.17	23.83	+0.59%	969.73K	aa.aa	11:35:59
Telecom Italia	7.9920	8.0580	7.9770	-0.44%	4.45M	aa.aa	11:35:11
Stellantis NV	4.834	4.873	4.687	+3.39%	34.76M	aa.aa	11:35:59
Assicurazioni Generali	42.0600	42.4200	41.9600	-0.33%	1.84M	aa.aa	11:35:15
Snam	6.170	6.222	6.160	-0.23%	5.27M	aa.aa	11:35:17
Pirelli & C	6.8800	6.8800	6.7200	+2.99%	1.65M	aa.aa	11:35:04
Adecco N	17.37	17.60	16.75	+4.45%	1.75M	aa.aa	11:39:59
Richemont	182.20	184.70	181.80	-0.98%	856.81K	aa.aa	11:39:59
Julius Baer	72.76	73.46	71.54	+1.59%	338.01K	aa.aa	11:39:59
ABB	83.58	84.54	83.22	-1.30%	2.19M	aa.aa	11:39:59
Holcim	74.14	74.14	72.96	+1.81%	779.28K	aa.aa	11:39:59
Logitech	82.62	83.94	81.88	+1.87%	820.18K	aa.aa	11:39:59
Clariant	7.46	7.53	7.36	+1.50%	953.28K	aa.aa	11:39:59
Zurich Insurance Group	614.20	617.60	613.00	+0.26%	191.08K	aa.aa	11:39:59
Swatch Group	203.00	204.70	202.20	-0.05%	79.78K	aa.aa	11:39:59
Swiss Life Holding	933.40	939.20	926.80	+0.63%	54.62K	aa.aa	11:39:59
Novartis	124.28	125.80	124.10	-0.02%	2.33M	aa.aa	11:39:59
Nestle	83.16	83.49	82.58	-0.18%	3.66M	aa.aa	11:39:59
Swiss Re	132.60	133.40	130.90	+1.11%	802.86K	aa.aa	11:39:59
Roche Holding Participation	336.60	340.30	335.20	+0.33%	996.55K	aa.aa	11:39:59
Lonza Group	586.00	591.00	584.20	+0.58%	107.73K	aa.aa	11:39:59
Swisscom	618.50	618.50	613.50	+1.23%	70.66K	aa.aa	11:39:59
BASF derived	47.550	48.085	47.285	+0.23%	1.21M	aa.aa	11:35:00
Bayer derived	50.12	52.08	49.48	-1.14%	3.33M	aa.aa	11:37:33
Allianz derived	421.60	425.50	421.60	-0.26%	421.17K	aa.aa	11:35:09
Adidas derived	181.85	182.55	179.95	+0.17%	483.33K	aa.aa	11:38:10
Lufthansa derived	9.512	9.620	9.386	+1.41%	3.25M	aa.aa	11:35:27
Siemens AG derived	272.85	274.70	270.65	-0.35%	645.46K	aa.aa	11:36:06
Deutsche Bank AG derived	31.350	31.570	31.095	+1.36%	4.27M	aa.aa	11:37:09
Continental AG derived	72.86	73.06	71.88	+1.34%	313.18K	aa.aa	11:36:06
Deutsche Post derived	56.300	56.900	56.080	-0.74%	1.77M	aa.aa	11:36:06
Mercedes Benz Group derived	43.990	44.525	43.710	+0.21%	1.56M	aa.aa	11:35:05
Porsche derived	27.180	27.520	26.950	-0.11%	575.59K	aa.aa	11:35:57
Henkel VZO derived	74.50	74.78	73.96	+0.51%	313K	aa.aa	11:35:27
Commerzbank derived	38.640	38.640	37.640	+1.95%	2.99M	aa.aa	11:38:10
Deutsche Boerse derived	249.000	251.900	248.800	-1.11%	203.29K	aa.aa	11:36:06
Norsk Hydro	85.06	86.50	84.46	+0.26%	2.49M	aa.aa	10:25:59
Mowi	185.70	185.70	182.70	+1.03%	599.34K	aa.aa	10:25:59
Orkla	105.70	106.20	105.40	+0.19%	1.59M	aa.aa	10:25:59
Equinor	329.50	331.80	328.00	-1.29%	1.54M	aa.aa	10:25:59
Tomra Systems	95.70	96.10	94.70	+0.10%	590.88K	aa.aa	10:25:59
Storebrand	187.70	188.20	185.00	+1.02%	442.28K	aa.aa	10:25:59
Telenor	144.80	145.30	143.10	+0.42%	1.14M	aa.aa	10:25:59
Yara International	444.50	444.50	437.50	+0.75%	354.8K	aa.aa	10:25:59
Subsea 7	332.80	340.60	331.80	-1.71%	352K	aa.aa	10:25:59
Air France KLM	13.33	13.59	13.08	+1.91%	1.13M	aa.aa	11:35:59
Accor	48.99	49.19	48.59	+0.68%	457.11K	aa.aa	11:35:59
Air Liquide	174.30	174.30	172.52	+0.77%	711.72K	aa.aa	11:35:59
Capgemini	88.96	90.20	88.62	-0.04%	645.98K	aa.aa	11:35:59
AXA	44.27	44.50	44.14	-0.07%	1.93M	aa.aa	11:35:59
Danone	72.42	72.64	72.07	0.00%	946.4K	aa.aa	11:35:59
Engie	26.88	27.10	26.80	-0.81%	1.71M	aa.aa	11:35:59
BNP Paribas	100.70	100.84	99.57	+0.88%	1.24M	aa.aa	11:35:59
Bouygues	46.70	46.91	46.38	0.00%	576.18K	aa.aa	11:35:59
Louis Vuitton	489.90	495.15	486.35	-0.62%	331.06K	aa.aa	11:35:59
L'Oreal	381.00	381.10	377.25	+0.36%	223.69K	aa.aa	11:35:59
Schneider Electric	269.65	269.90	266.10	-0.13%	643.59K	aa.aa	11:35:59
Saint Gobain	75.80	76.08	74.46	+1.99%	803.64K	aa.aa	11:35:59
Carrefour	16.490	16.490	16.300	+0.95%	1.2M	aa.aa	11:35:59
EssilorLuxottica	171.40	173.80	170.50	-0.15%	562.15K	aa.aa	11:35:59
Pernod Ricard	64.20	64.28	63.28	+0.94%	405.92K	aa.aa	11:35:59
Credit Agricole	17.49	17.51	17.35	+0.34%	2.96M	aa.aa	11:35:59
Orange	15.87	16.04	15.83	0.00%	2.88M	aa.aa	11:35:59
Societe Generale	74.26	74.26	73.35	+1.43%	1.12M	aa.aa	11:35:59
Michelin	34.87	35.07	34.35	+1.81%	1.01M	aa.aa	11:35:59
Airbus Group	197.26	197.34	194.72	+0.38%	692K	aa.aa	11:35:59
Alstom	15.67	15.87	15.62	+0.26%	1.24M	aa.aa	11:35:59
Sanofi	76.23	77.11	75.74	-0.33%	2.23M	aa.aa	11:35:59
Vivendi	1.93	1.95	1.90	-0.52%	2.33M	aa.aa	11:35:59
TotalEnergies SE	68.38	68.94	68.14	-0.64%	2.21M	aa.aa	11:35:59
STMicroelectronics	62.00	62.84	61.14	-1.08%	1.72M	aa.aa	11:35:59
Vinci	119.00	120.50	118.35	-0.29%	749.62K	aa.aa	11:35:59
Renault	25.81	25.83	25.24	+2.06%	1.07M	aa.aa	11:35:59
Veolia Environnement	36.28	36.68	36.22	-0.66%	1.8M	aa.aa	11:35:59
Galp Energia	19.57	19.86	19.57	-0.15%	1.01M	aa.aa	11:35:59
Jeronimo Martins	16.38	16.45	16.18	-0.55%	1.55M	aa.aa	11:35:59
EDP	4.469	4.469	4.410	+0.70%	6.41M	aa.aa	11:35:59
ACS derived	120.000	121.200	119.300	-0.50%	309.37K	aa.aa	11:35:59
BBVA derived	22.480	22.620	22.160	+1.54%	6.08M	aa.aa	11:35:59
Bankinter derived	15.360	15.360	15.100	+1.45%	1.67M	aa.aa	11:35:59
Caixabank derived	12.530	12.640	12.530	-0.24%	4.05M	aa.aa	11:35:59
Enagas derived	16.840	16.910	16.800	-0.24%	482.28K	aa.aa	11:35:59
Naturgy Energy derived	28.040	28.240	27.940	-0.71%	1.84M	aa.aa	11:35:59
Grifols derived	8.904	9.080	8.890	-0.98%	1.48M	aa.aa	11:35:59
Ferrovial derived	56.800	56.800	56.000	+0.28%	667.88K	aa.aa	11:35:59
Redeia Corporacion derived	15.390	15.390	15.200	+1.12%	1.01M	aa.aa	11:35:59
Inditex derived	54.960	55.800	54.940	-0.79%	967.84K	aa.aa	11:35:59
Repsol derived	23.120	23.470	23.070	-0.47%	2.63M	aa.aa	11:35:59
Iberdrola derived	20.900	21.060	20.860	-0.76%	8.63M	aa.aa	11:35:59
Telefonica derived	3.5260	3.5410	3.4780	+1.44%	7.82M	aa.aa	11:35:59
Banco de Sabadell derived	3.2190	3.2370	3.1800	+1.29%	13.81M	aa.aa	11:35:59
Santander derived	12.1380	12.2080	12.0600	+0.76%	15.27M	aa.aa	11:35:59
Electrolux B	24.6	25.2	24.4	-2.38%	4.84M	aa.aa	11:30:59
Atlas Copco A	191.10	192.00	190.05	+0.16%	2.31M	aa.aa	11:30:59
Boliden	520.00	530.60	517.40	-0.38%	876K	aa.aa	11:30:59
LM Ericsson B	110.20	112.40	109.25	-1.91%	7.94M	aa.aa	11:30:59
Alfa Laval AB	560.0	565.6	557.2	-0.04%	584.46K	aa.aa	11:30:59
ASSA ABLOY B	335.3	335.7	331.5	+0.66%	1.41M	aa.aa	11:30:59
SEB A	200.90	201.00	198.60	-0.15%	1.99M	aa.aa	11:30:59
Sandvik AB	390.90	393.50	387.20	+0.49%	890.34K	aa.aa	11:30:59
Investor B	394.4	396.8	393.0	-0.60%	1.48M	aa.aa	11:30:59
Orron Energy AB	7.38	7.45	7.34	-0.27%	190.97K	aa.aa	11:30:59
H&M B	166.0	167.0	164.6	+0.55%	1.56M	aa.aa	11:30:59
SCA B	99.4	100.3	98.1	+1.12%	866.63K	aa.aa	11:30:59
Securitas B	162.70	164.00	162.20	0.00%	500K	aa.aa	11:30:59
Swedbank A	364.00	368.60	363.60	-1.27%	1.14M	aa.aa	11:30:59
Skanska B	253.60	256.20	252.80	-0.82%	612.65K	aa.aa	11:30:59
Svenska Handelsbanken A	143.40	144.05	142.60	-0.59%	2.48M	aa.aa	11:30:59
Volvo B	336.90	340.60	333.10	+0.75%	2.62M	aa.aa	11:30:59
Tele2 AB	167.85	168.35	166.30	+0.99%	1.28M	aa.aa	11:30:59
Telia Company	45.48	45.70	45.18	+0.49%	4.91M	aa.aa	11:30:59
SKF B	259.5	260.9	256.7	+0.74%	720.56K	aa.aa	11:30:59
Proximus	5.93	6.02	5.83	+1.37%	394.39K	aa.aa	11:35:59
Ackermans	268.00	269.80	266.60	-0.52%	17.13K	aa.aa	11:35:59
Etablissementen Franz Colruyt	36.88	36.94	36.60	+0.77%	42.21K	aa.aa	11:35:59
Cofinimmo	82.85	84.10	82.45	-1.84%	159.34K	aa.aa	30/06
KBC Groep	120.20	120.80	119.53	+0.63%	289.27K	aa.aa	11:35:59
Solvay	26.08	26.12	25.86	-0.08%	169.85K	aa.aa	11:35:59
GBL	77.75	78.25	77.30	-0.45%	56.43K	aa.aa	11:35:59
UCB	237.10	253.40	236.80	-5.16%	222.99K	aa.aa	11:35:59
Danske Bank	367.5	369.6	364.2	-0.57%	1.16M	aa.aa	10:59:59
Carlsberg B	920.6	925.0	909.8	+0.26%	133.34K	aa.aa	10:59:59
DSV	1,659.5	1,665.5	1,641.0	-0.03%	170.68K	aa.aa	10:59:59
Novo Nordisk B	322.3	323.0	319.1	+0.66%	2.6M	aa.aa	10:59:59
Moller Maersk B	15,745	16,100	15,585	-0.97%	17.16K	aa.aa	10:59:59
Novozymes AS	425.0	426.5	422.1	+0.62%	278.3K	aa.aa	10:59:59
Genmab	1,868.5	1,932.0	1,853.0	-3.19%	189.04K	aa.aa	10:59:59
GN Store Nord	90.9	92.4	88.6	+2.71%	841.81K	aa.aa	10:59:59
Vestas Wind	175.4	181.0	173.3	-2.77%	1.8M	aa.aa	10:59:59
Demant	272.2	276.0	271.0	+0.22%	295.66K	aa.aa	10:59:59
Tryg	154.4	155.3	151.0	+0.26%	862.9K	aa.aa	10:59:59
KONE Oyj	49.53	49.68	49.20	+0.61%	637.57K	aa.aa	11:29:59
Elisa Oyj	36.18	36.38	35.80	+1.29%	483.92K	aa.aa	11:29:59
Fortum	19.55	19.67	19.51	-0.31%	459.02K	aa.aa	11:29:59
Kesko	19.27	19.40	19.18	+0.16%	425.1K	aa.aa	11:29:59
Neste Oyj	29.68	29.97	29.19	+1.99%	1.34M	aa.aa	11:29:59
Stora Enso Oyj R	9.442	9.616	9.362	+1.97%	1.41M	aa.aa	11:29:59
Sampo Oyj A	9.60	9.66	9.55	-0.21%	2.12M	aa.aa	11:29:59
Nokian Renkaat	13.24	13.24	12.87	+2.72%	242.16K	aa.aa	11:29:59
UPM-Kymmene	23.15	23.49	22.95	+1.31%	1.13M	aa.aa	11:29:59
Andritz AG derived	72.600	73.100	72.100	-0.14%	43.69K	aa.aa	11:35:59
Erste Group Bank AG derived	117.600	118.200	116.700	+0.43%	214.06K	aa.aa	11:35:59
CPI Europe derived	15.540	15.740	15.500	+0.13%	18.14K	aa.aa	11:35:59
OMV AG derived	59.900	60.100	59.000	+1.53%	350.39K	aa.aa	11:35:59
Raiffeisen Bank derived	54.700	54.950	53.950	+0.83%	168.46K	aa.aa	11:35:59
Voestalpine derived	43.300	43.860	41.900	+6.13%	435.65K	aa.aa	11:35:59
Verbund AG Kat. A derived	57.300	57.700	56.650	+0.44%	106.21K	aa.aa	11:35:59
Wienerberger AG derived	22.400	22.540	22.160	+0.90%	219.9K	aa.aa	11:35:59
Nokia Oyj	10.895	11.235	10.755	-2.72%	7.72M	aa.aa	11:29:59
BMW ST derived	58.140	59.220	57.960	-0.24%	1.44M	aa.aa	11:35:27
Fresenius Medical Care derived	41.930	42.280	41.760	+0.22%	522.25K	aa.aa	11:36:06
Deutsche Telekom AG derived	26.120	26.260	25.520	+3.08%	6.44M	aa.aa	11:37:44
Merck derived	139.70	142.20	139.05	+0.07%	252.42K	aa.aa	11:38:29
Infineon derived	72.480	72.730	70.630	-1.19%	3.7M	aa.aa	11:36:54
Munich Re Group derived	503.60	506.40	498.60	+0.76%	173.56K	aa.aa	11:36:06
SAP derived	137.580	140.600	137.040	-0.12%	1.51M	aa.aa	11:36:41
Thyssenkrupp AG derived	11.530	11.730	11.255	+2.26%	1.83M	aa.aa	11:35:15
Rheinmetall AG derived	992.000	1,006.000	977.300	-2.09%	234.7K	aa.aa	11:36:50
Vodafone Group PLC	110.100	111.150	107.450	+12.62%	208.85M	aa.aa	11:35:59
Lagardere	20.00	20.10	19.84	+0.50%	9.43K	aa.aa	11:35:59
Kering	248.50	249.25	244.50	+1.10%	186.54K	aa.aa	11:35:59
Unibail-Rodamco	102.50	103.65	102.10	+0.05%	170.75K	aa.aa	11:35:59
Lanxess AG derived	15.000	15.130	14.800	+0.74%	312.74K	aa.aa	11:35:16
Beiersdorf AG derived	77.820	78.180	76.960	+1.43%	338.17K	aa.aa	11:35:09
Fresenius SE derived	42.570	43.170	42.230	+0.83%	1.05M	aa.aa	11:36:06
Freenet AG derived	23.620	23.740	23.340	+1.99%	257.97K	aa.aa	11:35:22
GEA Group AG derived	60.100	60.500	59.550	+0.59%	269.44K	aa.aa	11:35:05
Hannover Rueckversicherung SE derived	250.00	252.80	249.40	-0.24%	106.7K	aa.aa	11:35:17
RWE AG ST derived	56.060	56.700	55.760	-0.81%	1.01M	aa.aa	11:35:06
K+S AG derived	13.140	13.240	13.030	-0.30%	486.69K	aa.aa	11:35:24
MTU Aero derived	362.10	366.80	358.50	+0.03%	135.83K	aa.aa	11:37:35
Symrise AG derived	88.600	88.880	87.520	+0.07%	264.07K	aa.aa	11:36:06
Heidelberg Materials derived	171.100	171.650	167.250	+2.79%	362.87K	aa.aa	11:36:06
Qiagen derived	36.405	37.050	36.270	-0.72%	801.59K	aa.aa	11:35:09
United Internet AG derived	23.700	24.340	23.140	+2.69%	239.88K	aa.aa	11:35:07
Hugo Boss AG derived	37.970	37.970	37.800	+0.37%	309.27K	aa.aa	11:35:24
Ferguson	16,890.0	17,030.0	16,600.0	+1.20%	13.11K	aa.aa	11:35:59
AstraZeneca	12,834.0	13,400.0	12,784.0	-3.89%	3.33M	aa.aa	11:35:59
Bellway	1,878.0	1,894.0	1,854.0	-0.21%	1.67M	aa.aa	11:35:59
Legal & General	291.00	292.10	289.00	+0.31%	8.51M	aa.aa	11:35:59
Imperial Brands	2,713.00	2,746.00	2,693.00	-1.09%	2.39M	aa.aa	11:35:59
Reckitt Benckiser	5,018.0	5,054.0	4,982.0	+0.42%	1.98M	aa.aa	11:35:59
Kingfisher	276.05	277.00	272.60	+1.23%	6.29M	aa.aa	11:35:59
Relx	2,417.00	2,442.00	2,378.00	+1.77%	3.26M	aa.aa	11:35:59
Centrica	171.00	172.05	170.05	-0.44%	8.88M	aa.aa	11:35:59
3I Group	2,704.00	2,707.00	2,646.00	+1.73%	2.61M	aa.aa	11:35:59
WPP	274.60	274.60	254.70	+6.23%	5.76M	aa.aa	11:35:59
Victrex	677.0	688.0	657.0	+1.50%	217.01K	aa.aa	11:35:59
Tesco	471.41	473.10	467.10	+0.84%	6.21M	aa.aa	11:35:59
Aberdeen	247.20	249.60	245.40	-0.24%	3.55M	aa.aa	11:35:59
Diageo	1,524.0	1,524.5	1,492.5	+1.23%	2.64M	aa.aa	11:35:59
Hikma Pharma	1,584.00	1,633.00	1,584.00	-1.92%	728.96K	aa.aa	11:35:59
Investec	609.03	614.00	603.45	-0.24%	3.23M	aa.aa	11:35:59
Rio Tinto PLC	6,753.0	6,795.0	6,719.0	+1.17%	2.38M	aa.aa	11:35:59
Johnson Matthey	1,902.0	1,918.0	1,877.0	+0.85%	546.39K	aa.aa	11:35:59
Anglo American	3,621.0	3,669.0	3,563.0	+1.20%	3.41M	aa.aa	11:35:59
Capita	229.00	231.01	215.00	+3.62%	2.52M	aa.aa	11:35:59
Bunzl	2,688.0	2,696.0	2,642.0	+1.51%	551.01K	aa.aa	11:35:59
Burberry Group	1,069.5	1,089.3	1,067.0	-0.56%	1.09M	aa.aa	11:35:59
GSK plc	1,961.50	1,981.00	1,954.00	+0.10%	6.36M	aa.aa	11:35:59
Barratt Redrow	280.70	283.90	277.40	-0.18%	4.82M	aa.aa	11:35:59
Aviva	661.40	662.40	652.41	+0.46%	4.18M	aa.aa	11:35:59
BHP Group Ltd	3,058.00	3,066.00	3,000.00	+2.82%	713.2K	aa.aa	11:35:59
Sage	829.00	842.00	825.80	-0.19%	1.22M	aa.aa	11:35:59
WHSmith	412.6	412.6	399.0	+2.94%	343.52K	aa.aa	11:35:59
Pearson	1,268.00	1,280.00	1,259.00	+0.40%	913.61K	aa.aa	11:35:59
Hammerson	372.00	374.40	368.80	+0.54%	464.48K	aa.aa	11:35:59
Associated British Foods	1,988.0	1,992.0	1,944.5	+1.58%	623.73K	aa.aa	11:35:59
Tullow Oil	12.46	13.20	12.46	-2.50%	3.78M	aa.aa	11:35:59
London Stock Exchange	8,908.0	8,942.0	8,704.0	+1.60%	726.68K	aa.aa	11:35:59
BAE Systems	1,851.00	1,855.00	1,829.50	+0.65%	3.45M	aa.aa	11:35:59
Antofagasta	3,778.00	3,799.00	3,724.00	+1.67%	550.95K	aa.aa	11:35:59
Man Group	299.80	302.80	295.20	+0.60%	3.26M	aa.aa	11:35:59
Rolls-Royce Holdings	1,438.40	1,447.80	1,415.60	+0.14%	7.26M	aa.aa	11:35:59
Whitbread	2,330.0	2,348.0	2,318.0	+0.52%	279.21K	aa.aa	11:35:59
Pennon	476.00	476.20	470.80	+1.28%	1.08M	aa.aa	11:35:59
Tate & Lyle	557.00	559.00	556.00	0.00%	1.61M	aa.aa	11:35:59
Persimmon	1,037.0	1,049.0	1,022.8	0.00%	1.71M	aa.aa	11:35:59
Admiral Group	3,634.0	3,680.0	3,624.0	-1.09%	409.54K	aa.aa	11:35:59
United Utilities	1,344.00	1,352.00	1,337.00	+0.67%	1.53M	aa.aa	11:35:59
Unilever	4,599.0	4,611.5	4,535.0	+1.06%	2.96M	aa.aa	11:35:59
SSE	2,426.00	2,439.00	2,409.63	+0.37%	2.4M	aa.aa	11:35:59
Standard Chartered	2,125.00	2,132.00	2,097.00	+0.95%	4.58M	aa.aa	11:35:59
British Land Company	423.80	426.80	420.80	+1.10%	1.86M	aa.aa	11:35:59
Informa	893.40	898.80	883.00	+1.06%	2.81M	aa.aa	11:35:59
Weir Group	2,387.78	2,412.00	2,362.00	+1.01%	495.91K	aa.aa	11:35:59
Ashmore	214.20	216.00	211.40	-0.19%	450.94K	aa.aa	11:35:59
Severn Trent	2,960.0	2,974.0	2,932.0	+0.20%	342.34K	aa.aa	11:35:59
Travis Perkins	538.50	544.50	530.00	+1.60%	506.23K	aa.aa	11:35:59
St. James’s Place	1,155.50	1,225.00	1,139.00	-8.55%	5.7M	aa.aa	11:35:59
Smiths Group	2,508.00	2,518.00	2,481.00	+0.60%	800.84K	aa.aa	11:35:59
Close Brothers	4.64	4.64	4.64	+3.57%	0	aa.aa	02:14:24
IG Group	1,806.00	1,821.00	1,780.00	+0.22%	559.34K	aa.aa	11:35:59
Melrose Industries	476.00	480.19	472.80	+0.17%	3.28M	aa.aa	11:35:59
Smith & Nephew	1,140.00	1,149.50	1,129.00	+0.84%	2.41M	aa.aa	11:35:59
Intertek	5,810.0	5,820.0	5,810.0	0.00%	1.56M	aa.aa	11:35:59
Mondi	705.80	719.60	697.00	+0.94%	907.67K	aa.aa	11:35:59
Rotork	296.60	296.80	294.00	+0.41%	789.77K	aa.aa	11:35:59
J Sainsbury	341.50	344.35	337.80	+1.10%	9.43M	aa.aa	11:35:59
Croda Intl	2,897.0	2,901.0	2,841.0	+1.58%	329.6K	aa.aa	11:35:59
National Grid	1,226.00	1,239.00	1,226.00	-0.33%	8.11M	aa.aa	11:35:59
IMI PLC	2,818.00	2,826.00	2,786.00	+0.43%	577.33K	aa.aa	11:35:59
BT Group	190.05	191.15	188.60	+1.63%	10.16M	aa.aa	11:35:59
Inchcape	776.00	778.50	763.50	+1.11%	470K	aa.aa	11:35:59
Segro	861.40	876.20	859.20	-0.85%	2.65M	aa.aa	11:35:59
Schroders	586.5	587.0	586.0	0.00%	4.09M	aa.aa	11:35:59
ITV	73.90	74.20	73.25	-0.07%	8.45M	aa.aa	11:35:59
Rentokil	440.00	451.40	440.00	-2.05%	5.62M	aa.aa	11:35:59
Compass	32.26	32.40	31.46	+1.54%	1.21M	aa.aa	11:35:59
Hays	42.90	43.10	36.69	+19.63%	11.03M	aa.aa	11:35:59
ICG PLC	1,785.00	1,793.00	1,763.00	+1.25%	1.62M	aa.aa	11:35:59
Hiscox	1,856.00	1,904.00	1,856.00	-2.26%	692.67K	aa.aa	11:35:59
Land Securities	667.00	672.50	663.00	+1.37%	1.3M	aa.aa	11:35:59
International Workplace Plc	190.10	193.20	187.20	+1.33%	1.06M	aa.aa	11:35:59
Halma	3,640.0	3,658.0	3,604.0	0.00%	942.75K	aa.aa	11:35:59
Rightmove	434.30	438.50	431.90	-0.44%	1.24M	aa.aa	11:35:59
Taylor Wimpey	78.74	78.92	77.60	+0.95%	12.15M	aa.aa	11:35:59
Spirax-Sarco Engineering	6,555.0	6,555.0	6,390.0	+2.50%	182.52K	aa.aa	11:35:59
RS PLC	617.50	621.00	610.50	+1.48%	861.99K	aa.aa	11:35:59
Unite	518.50	525.56	515.00	+0.29%	2.35M	aa.aa	11:35:59
Derwent	2,018.0	2,048.0	2,012.0	+0.60%	595.1K	aa.aa	11:35:59
Flutter Entertainment	8,420.0	8,594.0	8,100.0	+3.19%	36.76K	aa.aa	11:35:59
Beazley	1,286.50	1,288.00	1,286.00	-0.04%	7.94M	aa.aa	11:35:59
ASM	910.40	922.40	901.40	-1.77%	107.48K	aa.aa	11:35:59
Randstad	28.59	29.00	28.03	+3.29%	587.27K	aa.aa	11:35:59
Corbion	20.52	20.70	20.50	-0.39%	41.94K	aa.aa	11:35:59
Wolters Kluwer	60.50	61.56	59.74	+0.97%	894.79K	aa.aa	11:35:59
SBM Offshore	31.48	32.18	31.42	-1.87%	310.45K	aa.aa	11:35:59
Akzo Nobel	57.40	57.72	56.96	+0.53%	344.58K	aa.aa	11:35:59
Vopak	46.90	47.42	46.80	-0.97%	56.8K	aa.aa	11:35:59
Ahold Delhaize	35.91	35.98	35.70	+0.42%	1.67M	aa.aa	11:35:59
ArcelorMittal	58.02	58.26	56.24	+6.42%	2.52M	aa.aa	11:35:59
Koninklijke KPN	4.249	4.280	4.238	+0.54%	8.55M	aa.aa	11:35:59
ASML Holding	1,569.00	1,578.40	1,546.60	-2.11%	500.2K	aa.aa	11:35:59
Aalberts Industries	39.30	39.80	38.90	-0.41%	275.01K	aa.aa	11:35:59
Prysmian	135.0500	137.9500	135.0500	-1.10%	588.53K	aa.aa	11:35:27
Intesa Sanpaolo	6.2590	6.2870	6.2010	+1.13%	47.23M	aa.aa	11:35:59
Thales	223.30	226.40	220.80	-1.54%	189.79K	aa.aa	11:35:59
Gecina	72.15	72.50	69.95	+3.44%	225.21K	aa.aa	11:35:59
UniCredit	82.970	83.520	81.850	+1.28%	4.22M	aa.aa	11:35:59
Dassault Systemes	18.24	18.51	18.12	+0.11%	1.04M	aa.aa	11:35:59
Forvia	9.082	9.386	8.924	+0.89%	576.55K	aa.aa	11:35:59
Casino Guichard	0.1921	0.2028	0.1877	-3.52%	672.19K	aa.aa	11:35:59
Leonardo	51.820	53.240	50.770	-0.71%	2.23M	aa.aa	11:35:59
Aeroports Paris	111.60	111.90	109.10	+2.57%	63.38K	aa.aa	11:35:59
Enel	10.120	10.160	10.072	+0.40%	10.89M	aa.aa	11:35:22
Eurofins Scientific	68.96	69.94	68.92	+0.23%	233.36K	aa.aa	11:35:03
Tenaris	24.13	24.36	23.98	+0.75%	985K	aa.aa	11:35:03
Rexel	38.33	38.33	37.81	+1.03%	340.15K	aa.aa	11:35:59
Remy Cointreau	43.50	43.88	42.80	+1.68%	67.19K	aa.aa	11:35:59
Eni SpA	20.755	21.020	20.675	-1.19%	6.38M	aa.aa	11:35:25
SES	7.71	7.84	7.63	-1.03%	585.33K	aa.aa	11:35:59
Eurazeo	40.72	40.72	40.72	-0.97%	0	aa.aa	02:01:16
Publicis Groupe	87.16	87.52	85.44	+1.77%	417.03K	aa.aa	11:35:59
Arkema	54.50	54.55	53.85	+1.30%	245.25K	aa.aa	11:35:59
Sodexo	52.95	54.10	52.65	-1.58%	301.42K	aa.aa	11:35:59
Ubisoft	5.89	5.98	5.71	+0.34%	850.89K	aa.aa	11:35:59
Hermes International	1,641.50	1,646.00	1,624.00	+1.05%	91.61K	aa.aa	11:35:59
Soitec	98.00	102.45	95.06	-5.86%	301.98K	aa.aa	11:35:59
Safran	336.10	340.30	332.30	-1.15%	358.73K	aa.aa	11:35:59
Wendel	79.60	81.50	78.85	-2.09%	64.82K	aa.aa	11:35:59
Eiffage	121.30	122.15	120.20	+0.17%	192.98K	aa.aa	11:35:59
Groupe SEB	46.64	46.94	45.82	-0.04%	47.96K	aa.aa	11:35:59
SCOR	31.88	31.98	31.48	+1.01%	446.42K	aa.aa	11:35:59
A2A	2.314	2.328	2.302	+0.17%	4.78M	aa.aa	11:35:21
Sartorius Stedim	183.30	188.50	180.00	+2.06%	71.73K	aa.aa	11:35:59
Covivio	53.35	53.75	53.10	+0.47%	85.81K	aa.aa	11:35:59
Eutelsat	2.36	2.47	2.32	-2.48%	1.44M	aa.aa	11:35:59
Atos	33.1600	33.4400	32.8800	+0.42%	61.97K	aa.aa	11:35:59
Terna	10.245	10.245	10.155	+0.49%	3.09M	aa.aa	11:35:29
Valeo	12.40	12.65	12.28	-0.56%	493.48K	aa.aa	11:35:59
Mediobanca	27.180	27.370	26.950	+1.19%	630.13K	aa.aa	11:35:12
Banco Bpm	15.645	15.690	15.480	+1.10%	3.39M	aa.aa	11:35:59
Saipem	4.4130	4.4830	4.3690	0.00%	18.41M	aa.aa	11:35:25
Alten	53.10	54.15	53.00	-1.67%	138.64K	aa.aa	11:35:59
Legrand	140.70	140.90	138.05	-0.46%	504.7K	aa.aa	11:35:59
Klepierre	36.14	36.28	35.80	+0.84%	285.36K	aa.aa	11:35:59
Ipsen	162.70	169.60	161.40	-3.61%	103.72K	aa.aa	11:35:59
Emeis	13.9600	14.2200	13.9400	-1.06%	96.96K	aa.aa	11:35:59
JC Decaux	21.28	21.36	20.96	+1.43%	146.91K	aa.aa	11:35:59
Biomerieux	69.80	71.80	69.80	-2.58%	293.07K	aa.aa	11:35:59
Teleperformance	52.12	52.50	49.80	+3.70%	203.56K	aa.aa	11:35:59
Sopra Steria	145.90	147.60	144.80	-0.75%	25.54K	aa.aa	11:35:59
Rubis	31.36	31.70	31.34	-0.51%	60.73K	aa.aa	11:35:59
Erste Bank Polska	687.20	696.00	679.60	+1.18%	61.57K	aa.aa	11:05:59
PKO Bank Polski	112.88	112.88	108.16	+4.83%	5.23M	aa.aa	11:05:59
Wartsila	30.24	30.53	30.08	-0.13%	510.77K	aa.aa	11:29:59
Bank Polska Kasa Opieki	244.30	244.90	236.40	+3.78%	1.07M	aa.aa	11:05:59
KGHM Polska Miedz	308.95	312.20	302.90	+1.43%	462.12K	aa.aa	11:05:59
ORLEN SA	139.92	139.94	136.44	+0.34%	1.23M	aa.aa	11:05:59
Bureau Veritas	27.20	27.34	26.99	+0.89%	836.6K	aa.aa	11:35:59
Nordea Bank	16.815	16.910	16.715	-0.15%	2.8M	aa.aa	11:29:59
Inmobiliaria Colonial derived	5.445	5.455	5.345	+1.78%	1.15M	aa.aa	11:35:59
ICADE	18.64	18.84	18.22	+1.91%	88.51K	aa.aa	11:35:59
E.ON SE derived	18.960	19.375	18.960	-1.46%	3.68M	aa.aa	11:36:06
Fresnillo	2,636.00	2,676.00	2,606.00	-0.23%	328.08K	aa.aa	11:35:59
Getlink	18.48	18.58	18.25	-0.65%	718.83K	aa.aa	11:35:59
Anheuser Busch Inbev	69.66	69.80	69.00	+0.66%	956.41K	aa.aa	11:35:59
Experian	2,617.0	2,655.0	2,597.0	+0.35%	2.04M	aa.aa	11:35:59
Berkeley	3,316.0	3,342.0	3,266.0	-0.36%	546.87K	aa.aa	11:35:59
Ageas	70.75	71.45	70.70	-0.35%	142.96K	aa.aa	11:35:59
Howden Joinery	780.50	785.00	771.50	+1.23%	1.04M	aa.aa	11:35:59
DnB	298.80	299.60	296.20	+0.13%	1.4M	aa.aa	10:25:59
Edenred	23.57	24.33	23.57	+0.08%	736.77K	aa.aa	11:35:59
Bollore	4.11	4.13	4.09	-0.24%	1.42M	aa.aa	11:35:59
Ocado	176.60	180.40	174.60	+0.11%	1.41M	aa.aa	11:35:59
Campari	5.5860	5.5980	5.5100	+0.68%	4.08M	aa.aa	11:35:23
Powszechny Zaklad Ubezpieczen	69.42	69.90	67.68	+2.75%	1.85M	aa.aa	11:05:59
Glencore	510.50	517.50	499.45	-0.18%	35.63M	aa.aa	11:35:59
IAG	470.90	475.30	465.00	+0.99%	14.3M	aa.aa	11:35:59
Endesa derived	38.990	39.100	38.520	+0.41%	858.44K	aa.aa	11:35:59
SGS	94.68	95.06	94.06	+0.62%	206.64K	aa.aa	11:39:59
Umicore	20.06	20.20	19.81	+0.20%	338.03K	aa.aa	11:35:59
TechnipFMC	71.265	71.265	70.050	+1.04%	893.41K	aa.aa	14:28:26
JD Sports Fashion	83.82	84.58	81.36	+2.92%	10.54M	aa.aa	11:35:59
Jupiter Fund	170.60	174.00	168.00	-1.50%	732.21K	aa.aa	11:35:59
LondonMetric Property	188.80	189.70	187.60	+0.53%	8.15M	aa.aa	11:35:59
Standard Life	868.50	878.50	864.50	-0.06%	1.89M	aa.aa	11:35:59
Brenntag AG derived	56.220	56.640	55.200	+1.33%	212.01K	aa.aa	11:35:08
Fuchs Se Pref derived	39.200	39.400	38.880	+0.62%	64.86K	aa.aa	11:35:29
OC Oerlikon Corp	4.38	4.40	4.30	+0.69%	229.55K	aa.aa	11:39:59
Coloplast	401.0	410.5	400.2	+0.12%	377.65K	aa.aa	10:59:59
Diasorin	68.82	71.78	67.62	-1.04%	467.2K	aa.aa	11:35:17
Amadeus derived	50.740	51.680	50.020	+1.32%	780.27K	aa.aa	11:35:59
Aedifica	69.20	70.35	69.20	-0.07%	75.28K	aa.aa	11:35:59
Elia	136.70	136.70	134.90	+0.96%	88.12K	aa.aa	11:35:59
Lakefront	26.32	26.90	26.12	-1.20%	86.63K	aa.aa	11:35:59
Sofina	226.40	228.80	225.60	+0.18%	12.99K	aa.aa	11:35:59
Warehouses de Pauw	21.82	22.10	21.76	0.00%	282.19K	aa.aa	11:35:59
Dassault Aviation	287.00	290.20	284.20	-0.90%	30.23K	aa.aa	11:35:59
Avolta	52.85	52.90	52.00	+0.67%	48.64K	aa.aa	11:32:30
Amplifon	10.530	10.625	10.295	+2.18%	1.28M	aa.aa	11:35:09
Hera	3.794	3.814	3.782	+0.05%	3.01M	aa.aa	11:35:03
Interpump	32.720	33.200	32.540	+0.55%	109.59K	aa.aa	11:35:17
Recordati	51.30	51.45	51.30	0.00%	187.07K	aa.aa	11:35:12
Castellum AB	128.20	128.20	128.20	0.00%	0	aa.aa	09/07
Elekta B	50.30	50.30	50.30	0.00%	0	aa.aa	08/07
Fabege	75.28	75.28	75.28	0.00%	0	aa.aa	08/07
Getinge B	206.40	207.30	206.40	+2.79%	788	aa.aa	10:37:01
Hexagon B	81.39	81.39	81.39	+1.16%	101	aa.aa	11:15:00
Holmen	303.20	303.20	303.20	+0.60%	383	aa.aa	10:00:16
Husqvarna B	35.44	35.44	35.44	-2.58%	1.81K	aa.aa	06:17:06
Industrivarden A	540.00	540.00	540.00	0.00%	0	aa.aa	06/07
Kinnevik B	51.35	51.65	51.35	+0.04%	4.51K	aa.aa	08:13:52
Lundbergforetagen B	566.00	566.00	566.00	0.00%	0	aa.aa	03/07
SAAB B	585.00	586.75	584.15	0.00%	0	aa.aa	08/07
Trelleborg B	411.60	411.60	411.60	+2.08%	281	aa.aa	11:16:40
CTS Eventim AG	56.500	56.500	53.700	+5.41%	320.48K	aa.aa	11:36:33
Grenke	11.78	11.84	11.68	+0.68%	50.19K	aa.aa	11:35:09
Tag Immobilien	13.60	13.80	13.47	-0.51%	440.49K	aa.aa	11:35:25
Evotec AG	4.946	5.095	4.896	-0.88%	342.44K	aa.aa	11:35:24
Nemetschek AG	56.200	57.750	56.100	-0.09%	153.22K	aa.aa	11:37:19
Sartorius AG VZO	242.00	246.70	234.60	+3.73%	160.07K	aa.aa	11:35:52
Deutsche Wohnen	18.680	18.900	18.580	0.00%	23.51K	aa.aa	11:28:10
Volkswagen VZO derived	70.98	72.56	70.34	-0.76%	1.11M	aa.aa	11:36:06
Carl Zeiss AG	30.600	30.620	29.380	+4.51%	381.61K	aa.aa	11:35:17
Prosiebensat derived	3.5280	3.5720	3.3800	+2.32%	230.11K	aa.aa	11:26:39
Bechtle AG	30.560	30.660	30.120	+0.46%	317.76K	aa.aa	11:35:22
DCC	6,275.0	6,320.0	6,240.0	+0.24%	201.44K	aa.aa	11:35:59
AAK	243.2	246.0	243.2	-0.90%	389.33K	aa.aa	11:30:59
Afry AB	107.8	109.2	107.0	+0.28%	150.76K	aa.aa	11:30:59
Fastighets AB Balder B	53.06	53.82	52.60	+1.22%	1.09M	aa.aa	11:30:59
Beijer Ref	138.40	139.20	136.50	+1.10%	377.31K	aa.aa	11:30:59
HEXPOL B	72.2	72.8	71.7	-0.69%	550.17K	aa.aa	11:30:59
Indutrade AB	210.4	212.0	207.4	+0.77%	328.73K	aa.aa	11:30:59
NIBE Industrier B	35.4	35.5	34.4	+2.61%	4.82M	aa.aa	11:30:59
Swedish Orphan Biovitrum	471.20	487.00	470.60	-1.59%	327.58K	aa.aa	11:30:59
Ambu	68.6	68.8	67.6	+1.18%	707.7K	aa.aa	10:59:59
Pandora	758.8	783.2	758.8	-2.84%	319.8K	aa.aa	10:59:59
Royal Unibrew	466	467	462	+0.87%	67.63K	aa.aa	10:59:59
Huhtamaki Oyj	26.44	26.48	26.16	+1.30%	357.89K	aa.aa	11:29:59
Orion Oyj B	69.65	71.00	69.00	-1.28%	108.33K	aa.aa	11:29:59
Entain	550.80	553.00	531.20	+3.93%	3.18M	aa.aa	11:35:59
Kingspan	79.83	80.25	78.80	+2.22%	3.43K	aa.aa	11:35:59
CD PROJEKT	233.00	235.20	232.20	+0.65%	195.83K	aa.aa	11:05:59
Geberit	521.40	523.20	515.20	+0.93%	55.36K	aa.aa	11:39:59
LEG Immobilien AG	53.600	54.350	53.300	+0.47%	218.92K	aa.aa	11:35:23
Heineken	68.95	68.95	68.05	+0.95%	124.95K	aa.aa	11:35:59
Aker BP	308.50	308.50	304.10	-0.16%	624.13K	aa.aa	10:25:59
Gjensidige Forsikring	271.80	272.60	270.20	-0.07%	167.88K	aa.aa	10:25:59
SalMar	462.40	466.20	455.60	-0.13%	151.76K	aa.aa	10:25:59
Evonik	16.340	16.490	16.320	-0.31%	783.87K	aa.aa	11:35:19
Sagax B	162.00	164.70	158.50	+0.25%	274.21K	aa.aa	11:30:59
CNH Industrial NV	10.51	10.55	10.32	+2.19%	2.56M	aa.aa	14:20:38
Coca Cola HBC AG	4,932.0	4,940.0	4,846.0	+0.82%	926.13K	aa.aa	11:35:59
Glanbia PLC	24.10	24.22	23.74	-0.50%	382K	aa.aa	11:29:59
Kerry Group	82.75	83.30	82.15	+0.67%	180.31K	aa.aa	11:29:59
ams OSRAM AG	18.74	19.21	18.62	-2.14%	406.42K	aa.aa	11:39:59
Belimo Holding	821.0	823.0	806.0	+1.05%	17.27K	aa.aa	11:39:59
Allreal Holding	212.00	216.00	211.50	-1.17%	20.32K	aa.aa	11:39:59
Flughafen Zurich	246.80	246.80	243.60	+1.15%	35.67K	aa.aa	11:39:59
Tecan Group	182.90	183.50	176.50	+4.51%	65.06K	aa.aa	11:39:59
Ems Chemie Hld	713.50	719.00	679.00	+4.24%	25.14K	aa.aa	11:39:59
Moncler SpA	49.94	50.44	49.55	+0.69%	951.34K	aa.aa	11:35:59
Kion Group AG	40.96	41.31	40.44	+0.49%	189.65K	aa.aa	11:35:14
Sika	162.75	163.70	160.75	+0.99%	327.44K	aa.aa	11:39:59
Swiss Prime Site	129.50	130.00	128.80	-0.46%	77.67K	aa.aa	11:39:59
Barry Callebaut	1,100.0	1,119.0	1,087.0	-3.08%	17.25K	aa.aa	11:39:59
Lindt & Spruengli N	94,700.0	95,400.0	94,300.0	-0.73%	85	aa.aa	11:39:59
Helvetia	214.00	215.20	213.20	+0.28%	89.93K	aa.aa	11:39:59
PSP Swiss Property	143.20	144.00	142.50	-0.42%	55.36K	aa.aa	11:39:59
Partners Group	685.40	690.40	676.80	+1.48%	103.4K	aa.aa	11:39:59
Schindler Ps	264.00	264.00	261.80	+0.69%	93.6K	aa.aa	11:39:59
Kuehne & Nagel	205.50	206.40	203.00	+0.54%	153.41K	aa.aa	11:39:59
Nel ASA	2.20	2.28	2.20	-1.79%	3.17M	aa.aa	10:25:59
Valmet	21.26	21.44	21.10	+0.95%	275.54K	aa.aa	11:29:59
Georg Fischer	43.82	44.44	43.20	0.00%	203.71K	aa.aa	11:39:59
Sonova H Ag	203.00	205.40	201.80	+0.40%	107.56K	aa.aa	11:39:59
AIB	10.425	10.490	10.350	+0.34%	3.35M	aa.aa	11:29:59
Merlin Properties SA derived	15.020	15.100	14.830	+0.81%	716.92K	aa.aa	11:29:41
FinecoBank	22.8500	22.9900	22.6000	+1.02%	1.31M	aa.aa	11:35:59
Zalando SE derived	26.95	27.35	26.76	-0.37%	861.74K	aa.aa	11:36:32
SSP Group	192.90	195.30	190.90	+0.21%	1.68M	aa.aa	11:35:59
Tritax Big Box	162.50	164.40	161.60	+0.06%	6.41M	aa.aa	11:35:59
Scatec Solar OL	95.10	96.55	95.10	-1.65%	286.85K	aa.aa	10:25:59
Spie	48.06	49.00	47.88	-1.15%	295.42K	aa.aa	11:35:59
Hella KGaA Hueck & Co	71.20	72.30	71.20	-1.39%	11.46K	aa.aa	11:35:09
ISS A/S	280.20	284.00	279.00	-1.06%	161.6K	aa.aa	10:59:59
NN Group NV	76.18	76.76	76.04	-0.34%	360.79K	aa.aa	11:35:59
IMCD NV	85.50	86.00	83.08	+2.76%	159.67K	aa.aa	11:35:59
Euronext	148.00	148.50	147.20	+0.07%	118.05K	aa.aa	11:35:59
Argen-X	763.80	800.20	760.60	-4.14%	83.02K	aa.aa	11:35:59
UBS Group	42.06	42.22	41.73	+0.43%	5.48M	aa.aa	11:39:59
Aena derived	26.94	27.20	26.80	+0.45%	936.28K	aa.aa	11:35:59
Elis Services SA	25.72	26.04	25.16	-0.77%	240.82K	aa.aa	11:35:59
Auto Trader Group Plc	499.00	500.80	487.90	+1.59%	2.18M	aa.aa	11:35:59
Evolution AB	684.00	688.20	679.00	+0.29%	785.84K	aa.aa	11:30:59
B M European Value Retail	199.30	199.80	194.10	+1.32%	3.56M	aa.aa	11:35:59
Cembra Money Bank AG	94.30	94.30	92.55	+1.29%	36.71K	aa.aa	11:39:59
Straumann Holding AG	105.20	106.05	103.65	+1.50%	192.2K	aa.aa	11:39:59
Temenos Group AG	69.30	70.00	68.35	-0.57%	120.92K	aa.aa	11:39:59
Cellnex Telecom derived	25.18	25.22	24.64	+1.90%	1.11M	aa.aa	11:35:59
Worldline SA	10.22	10.41	9.99	+2.92%	360.32K	aa.aa	11:35:59
Siltronic AG	89.500	92.250	87.950	-1.49%	129.25K	aa.aa	11:35:22
Inwit	6.435	6.565	6.435	-0.92%	1.63M	aa.aa	11:35:07
Puma SE derived	28.18	28.23	27.42	+0.64%	462.33K	aa.aa	11:35:19
Scout24 AG	73.100	73.450	72.050	+0.21%	274.62K	aa.aa	11:36:06
Ferrari NV	378.26	380.34	376.08	+0.96%	146.7K	aa.aa	14:41:39
Poste Italiane	28.700	28.780	28.550	-0.10%	1.6M	aa.aa	11:35:27
ABN AMRO	38.03	38.26	37.98	-0.58%	1.11M	aa.aa	11:35:59
Amundi	87.50	88.15	86.60	+0.29%	111.55K	aa.aa	11:35:59
Dometic Group publ AB	24.34	24.60	23.28	+3.49%	872.93K	aa.aa	11:30:59
Adler	0.14	0.15	0.14	-3.44%	152	aa.aa	11:25:53
Grand City	9.04	9.18	8.94	+0.78%	67.61K	aa.aa	11:35:14
Vonovia	21.44	21.77	21.31	+0.14%	1.73M	aa.aa	11:38:55
Covestro	60.000	60.100	59.900	+0.17%	7.91K	aa.aa	11:32:06
Aroundtown	2.218	2.280	2.218	-0.63%	17.5K	aa.aa	11:20:01
VAT Group	680.60	687.20	676.00	+0.41%	43.83K	aa.aa	11:39:59
Signify	16.61	16.68	16.03	+2.85%	783.88K	aa.aa	11:35:59
ASR Nederland	68.04	68.26	67.70	-0.29%	302.01K	aa.aa	11:35:59
Oersted AS	146.90	148.00	145.75	-0.64%	687.38K	aa.aa	10:59:59
Givaudan	3,433.00	3,446.00	3,406.00	+0.41%	11.34K	aa.aa	11:39:59
Uniper SE derived	43.500	43.900	42.350	+1.64%	1.84K	aa.aa	11:29:51
Unilever	54.01	54.19	53.34	+0.84%	1.23M	aa.aa	11:35:59
ConvaTec Group	214.20	214.60	212.20	+0.56%	3.57M	aa.aa	11:35:59
Italgas	9.922	10.005	9.916	-0.18%	1.42M	aa.aa	11:35:27
Galenica Sante	86.75	86.95	85.50	-0.23%	46.89K	aa.aa	11:39:59
Dino Polska	28.22	28.38	27.85	+1.69%	1.92M	aa.aa	11:05:59
Essity B	277.90	279.20	277.00	+0.25%	902.5K	aa.aa	11:30:59
Delivery Hero derived	36.21	36.85	36.19	-1.58%	294.9K	aa.aa	11:35:12
HelloFresh	3.71	3.80	3.68	-0.51%	709.33K	aa.aa	11:35:24
Siemens Healthineers	34.59	34.87	34.00	+0.61%	1.02M	aa.aa	11:35:20
Adyen	846.60	856.70	830.70	+1.45%	141.95K	aa.aa	11:35:59
Lumo Kodit Oyj	7.42	7.56	7.41	-0.40%	255.38K	aa.aa	11:29:59
Epiroc A	257.60	260.40	256.00	+0.78%	958.11K	aa.aa	11:30:59
Quilter	199.20	205.20	194.90	-0.60%	4.79M	aa.aa	11:35:59
SIG Group	13.36	13.46	13.15	+0.15%	1.09M	aa.aa	11:39:59
Knorr-Bremse	101.70	102.70	101.40	-0.29%	145.74K	aa.aa	11:38:27
Viaplay AB	2.46	2.46	2.46	+0.82%	39	aa.aa	09/07
Alcon	54.44	54.98	54.00	+0.74%	1.43M	aa.aa	11:39:59
Stadler Rail	23.08	23.28	22.80	-0.86%	121.09K	aa.aa	11:39:59
Nexi	3.944	3.983	3.700	+6.31%	31.18M	aa.aa	11:35:18
Prosus	39.55	39.93	39.28	-0.33%	2.41M	aa.aa	11:35:59
EQT AB	280.10	282.10	276.20	+0.32%	1.26M	aa.aa	11:30:59
Softwareone	8.49	8.49	8.23	+1.68%	240.88K	aa.aa	11:39:59
M&G	347.80	347.90	344.30	+0.58%	4.02M	aa.aa	11:35:59
THG Holdings	31.06	31.14	29.90	+3.88%	3.13M	aa.aa	11:35:59
Allegro	39.83	39.95	38.96	+2.26%	5.32M	aa.aa	11:05:59

S&P/TSX

35,267.26

+66.81

+0.19%

S&P/TSX 60

2,080.12

+6.44

+0.31%

US 30

52,674.10

+186.7

+0.36%

US 500

7,572.00

+28.4

+0.38%

S&P 500 VIX

15.28

-0.56

-3.54%

DAX

25,085.42

-32.85

-0.13%

Dollar Index

100.767

+0.081

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.21	+0.97%	2.39M
Bank of Nova Scotia	123.88	+1.62%	1.76M
Aritzia	160.56	+7.77%	1.31M
Canadian Imperial Bank	166.28	+1.68%	924.55K
Shopify Inc	174.81	+0.21%	870.82K
RBC	298.12	+0.77%	870.82K
Bank of Montreal	253.40	+1.11%	593.60K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Pharmadrug	0.0100	+100.00%	100.00K
ePlay Digital	0.010	+100.00%	7.00K
1933 Industries	0.0100	+100.00%	55.00K
iAnthus Capital	0.01	+100.00%	302.53K

Name	Last	Chg. %	Vol.
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K
Vertiqal Studios	0.01	-50.00%	40.00K
CryptoStar	0.0050	-50.00%	113.49K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.60	-3.65%	2.48M
Toronto Dominion Bank	170.21	+0.97%	2.39M
MDA	48.29	-3.82%	1.21M
Aritzia	160.56	+7.77%	1.31M
Canadian Imperial Bank	166.27	+1.67%	926.15K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaa	6.69	+59.12%	10.65
Aaaaaa	6.69	+59.12%	10.65
Aaa Aaaaaaaaaa	95.35	+53.07%	145.95
Aaaaaaaaaaaaaaa	95.35	+53.07%	145.95
Aaaaaa Aaaaaa	5.34	+52.51%	8.14
Aaaaaaaa	5.34	+52.51%	8.14
Aaaaaa	137.00	+48.82%	203.88

Name	Last	Upside	Fair Value
Aaa A Aaaaaaa	6.69	+59.12%	10.65
Aaaaaa	6.69	+59.12%	10.65
Aaa Aaaaaaaaaa	95.35	+53.07%	145.95
Aaaaaaaaaaaaaaa	95.35	+53.07%	145.95
Aaaaaa Aaaaaa	5.34	+52.51%	8.14
Aaaaaaaa	5.34	+52.51%	8.14
Aaaaaa	137.00	+48.82%	203.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1402.6%

S&P/TSX Composite

+140.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+943.2%

S&P/TSX Composite

+140.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+384.2%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank of Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole