STOXX 600 (STOXX)

Real-time derived


Symbol	Exchange	Currency
STOXX	Derived	EUR	Real-time
STOXX	Global Indexes	EUR	Delayed

Currency in EUR

496.33

-26.79(-5.12%)

Closed04/04

Day's Range

492.23

519.85

52 wk Range

479.83

565.18

STOXX 600 Constituents

Real-time streaming quotes of the STOXX 600 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	3,101.0	3,263.0	3,098.0	-2.55%	9.58M	aa.aa	04/04
HSBC	760.00	791.20	737.10	-5.55%	42.92M	aa.aa	04/04
Barclays	250.05	265.30	240.20	-7.70%	148.96M	aa.aa	04/04
InterContinental	7,638.0	7,886.0	7,496.0	-3.37%	609.58K	aa.aa	04/04
BP	370.70	400.25	365.15	-7.43%	69.14M	aa.aa	04/04
Next	11,230.0	11,505.0	11,120.0	-1.96%	454.94K	aa.aa	04/04
Lloyds Banking	65.00	68.80	63.76	-6.74%	325.64M	aa.aa	04/04
Marks & Spencer	363.10	383.00	363.10	-2.13%	7.81M	aa.aa	04/04
Bank Ireland	9.59	10.38	9.59	-6.35%	911.86K	aa.aa	04/04
NatWest Group	413.40	441.70	403.30	-8.64%	34.36M	aa.aa	04/04
Prudential	746.80	795.20	733.60	-6.35%	14.66M	aa.aa	04/04
ING Groep	15.94	16.85	15.62	-7.54%	29.53M	aa.aa	04/04
Shell	29.50	31.45	29.49	-7.47%	15.19M	aa.aa	04/04
Heineken	73.36	75.38	72.92	-0.70%	1.35M	aa.aa	04/04
Aegon	5.304	5.642	5.096	-6.36%	15.72M	aa.aa	04/04
Philips	20.77	21.98	20.33	-5.59%	3.58M	aa.aa	04/04
Telecom Italia	0.3000	0.3209	0.2924	-6.25%	569.98M	aa.aa	04/04
Stellantis NV	8.776	9.352	8.405	-6.35%	57.03M	aa.aa	04/04
Assicurazioni Generali	30.4300	32.3200	29.9600	-6.34%	17.57M	aa.aa	04/04
Snam	4.805	5.042	4.775	-3.26%	21.45M	aa.aa	04/04
Pirelli & C	5.1500	5.3060	5.0280	-3.01%	3.95M	aa.aa	04/04
Adecco N	23.26	24.50	22.28	-5.75%	2.04M	aa.aa	04/04
Richemont	135.85	144.95	131.05	-6.02%	2.48M	aa.aa	04/04
Julius Baer	51.22	54.70	50.00	-8.17%	1.64M	aa.aa	04/04
ABB	41.05	42.67	39.91	-4.27%	5.48M	aa.aa	04/04
Holcim	85.66	89.90	83.78	-5.54%	2.52M	aa.aa	04/04
Baloise Holding	179.90	187.30	179.10	-3.54%	201.02K	aa.aa	04/04
Logitech	59.96	62.70	57.48	-4.83%	2.29M	aa.aa	04/04
Clariant	8.32	8.74	8.15	-5.77%	2.02M	aa.aa	04/04
Zurich Insurance Group	565.40	604.40	562.20	-6.95%	839.5K	aa.aa	04/04
Swatch Group	131.70	136.90	127.55	-4.81%	535.47K	aa.aa	04/04
Swiss Life Holding	761.00	801.60	751.60	-5.61%	215.92K	aa.aa	04/04
Novartis	92.03	96.32	91.50	-5.42%	6.4M	aa.aa	04/04
Nestle	87.36	91.38	87.30	-3.64%	8M	aa.aa	04/04
Swiss Re	138.70	148.95	137.15	-7.50%	2.17M	aa.aa	04/04
Roche Holding Participation	261.80	276.80	260.50	-6.00%	2.32M	aa.aa	04/04
Lonza Group	511.20	538.80	502.00	-4.80%	308.39K	aa.aa	04/04
Swisscom	518.00	539.00	516.50	-2.72%	321.33K	aa.aa	04/04
BASF derived	41.505	43.155	40.525	-4.31%	7.52M	aa.aa	04/04
Bayer derived	20.10	21.40	19.66	-5.50%	8.93M	aa.aa	04/04
Allianz derived	332.40	352.70	323.40	-6.05%	2.85M	aa.aa	04/04
Adidas derived	196.15	200.60	182.85	+0.54%	1.8M	aa.aa	04/04
Lufthansa derived	6.074	6.316	5.806	-4.38%	14.54M	aa.aa	04/04
Siemens AG derived	185.62	194.84	180.10	-6.01%	4.11M	aa.aa	04/04
Deutsche Bank AG derived	18.794	20.245	18.302	-9.77%	27.35M	aa.aa	04/04
Continental AG derived	60.56	62.06	57.90	-2.64%	924.47K	aa.aa	04/04
Deutsche Post derived	34.980	37.040	34.390	-6.14%	6.29M	aa.aa	04/04
Mercedes Benz Group derived	49.065	51.600	48.305	-5.21%	7.91M	aa.aa	04/04
Porsche derived	32.710	33.630	31.950	-2.50%	2.13M	aa.aa	04/04
Henkel VZO derived	71.92	74.50	71.50	-2.36%	581.65K	aa.aa	04/04
Commerzbank derived	20.410	21.340	19.570	-5.38%	14.04M	aa.aa	04/04
Deutsche Boerse derived	260.200	284.700	260.200	-7.20%	1.29M	aa.aa	04/04
Norsk Hydro	53.88	56.02	53.74	-5.24%	8.21M	aa.aa	04/04
Mowi	182.10	190.70	181.35	-2.85%	1.35M	aa.aa	04/04
Orkla	114.20	117.50	113.70	-0.87%	1.95M	aa.aa	04/04
Equinor	252.65	260.70	252.65	-3.95%	4.4M	aa.aa	04/04
Tomra Systems	141.50	148.60	138.10	-3.87%	631.6K	aa.aa	04/04
Storebrand	122.40	129.90	122.40	-6.06%	1.38M	aa.aa	04/04
Telenor	146.10	152.60	145.50	-2.86%	2.57M	aa.aa	04/04
Yara International	297.10	309.20	297.10	-1.88%	985.35K	aa.aa	04/04
Subsea 7	140.70	153.90	140.50	-8.99%	973.5K	aa.aa	04/04
Air France KLM	7.59	7.88	7.38	-4.17%	2.79M	aa.aa	04/04
Accor	37.81	40.20	37.19	-6.27%	1.3M	aa.aa	04/04
Air Liquide	173.20	178.14	173.20	-0.63%	1.93M	aa.aa	04/04
Capgemini	128.35	134.25	126.25	-5.03%	784.7K	aa.aa	04/04
AXA	37.57	39.54	37.09	-5.44%	11.49M	aa.aa	04/04
Danone	72.32	74.92	72.32	-0.90%	3.93M	aa.aa	04/04
Engie	18.45	18.89	18.39	-2.48%	12.99M	aa.aa	04/04
BNP Paribas	68.67	72.49	66.76	-6.82%	10.42M	aa.aa	04/04
Bouygues	35.58	36.81	35.23	-3.99%	1.93M	aa.aa	04/04
Louis Vuitton	530.00	547.90	521.70	-2.38%	1.17M	aa.aa	04/04
L'Oreal	349.70	364.45	347.85	-0.34%	976.59K	aa.aa	04/04
Schneider Electric	189.50	201.70	185.24	-6.65%	2.86M	aa.aa	04/04
Saint Gobain	81.78	87.32	79.72	-7.74%	2.45M	aa.aa	04/04
Carrefour	13.245	13.620	13.230	-1.93%	3.74M	aa.aa	04/04
EssilorLuxottica	243.40	249.50	239.60	-1.97%	1.36M	aa.aa	04/04
Pernod Ricard	88.56	92.20	87.86	-1.64%	923.51K	aa.aa	04/04
Credit Agricole	15.74	16.27	15.37	-4.43%	20M	aa.aa	04/04
Orange	12.19	12.51	12.10	-1.85%	21.07M	aa.aa	04/04
Societe Generale	34.55	37.85	33.12	-10.45%	13.26M	aa.aa	04/04
Michelin	31.40	32.02	30.73	-1.88%	2.37M	aa.aa	04/04
Airbus Group	146.90	157.28	144.74	-7.04%	2.91M	aa.aa	04/04
Alstom	18.33	19.69	17.77	-7.24%	3.59M	aa.aa	04/04
Sanofi	96.00	98.63	95.93	-3.73%	3.89M	aa.aa	04/04
Vivendi	2.46	2.61	2.41	-6.84%	6.69M	aa.aa	04/04
TotalEnergies SE	53.07	56.06	52.96	-6.24%	9.36M	aa.aa	04/04
STMicroelectronics	17.02	17.99	16.51	-6.69%	6.08M	aa.aa	04/04
Vinci	112.30	117.15	111.75	-4.63%	2.55M	aa.aa	04/04
Renault	44.25	45.10	42.21	-2.83%	2.15M	aa.aa	04/04
Veolia Environnement	30.77	32.54	30.61	-5.61%	5.3M	aa.aa	04/04
Galp Energia	14.41	15.10	14.19	-5.26%	2.6M	aa.aa	04/04
Jeronimo Martins	20.46	20.82	20.22	-1.25%	1.12M	aa.aa	04/04
EDP	3.155	3.328	3.134	-4.45%	17.94M	aa.aa	04/04
ACS derived	49.540	51.750	48.460	-5.46%	644.53K	aa.aa	04/04
BBVA derived	11.360	12.320	11.035	-9.37%	27.83M	aa.aa	04/04
Bankinter derived	8.862	9.600	8.590	-9.31%	2.45K	aa.aa	04/04
Caixabank derived	6.250	6.810	6.100	-10.33%	18.44K	aa.aa	04/04
Enagas derived	13.310	13.880	13.270	-2.56%	2.25M	aa.aa	04/04
Naturgy Energy derived	25.260	26.260	25.180	-3.73%	617.87K	aa.aa	04/04
Grifols derived	8.116	8.388	7.944	-3.01%	2.95K	aa.aa	04/04
Ferrovial derived	39.340	41.460	38.620	-5.52%	967.91K	aa.aa	04/04
Redeia Corporacion derived	18.800	19.510	18.800	-2.39%	1.1K	aa.aa	04/04
Inditex derived	44.640	45.560	43.530	-1.72%	4.82K	aa.aa	04/04
Repsol derived	10.785	11.305	10.600	-5.56%	5.74K	aa.aa	04/04
Iberdrola derived	15.120	15.950	15.025	-3.57%	92.06K	aa.aa	04/04
Telefonica derived	4.3020	4.5100	4.2750	-3.80%	317.12K	aa.aa	04/04
Banco de Sabadell derived	2.3050	2.5300	2.2340	-10.97%	31.66K	aa.aa	04/04
Santander derived	5.4940	5.9200	5.3460	-8.77%	207.36K	aa.aa	04/04
Electrolux B	74.1	77.9	72.2	-4.76%	3.02M	aa.aa	04/04
Atlas Copco A	143.3	150.8	140.9	-5.66%	9.75M	aa.aa	04/04
Boliden	286.30	302.60	278.60	-6.32%	2.91M	aa.aa	04/04
LM Ericsson B	72.10	74.50	70.60	-2.65%	7.99M	aa.aa	04/04
Alfa Laval AB	400.7	410.6	394.5	-2.46%	1.46M	aa.aa	04/04
ASSA ABLOY B	275.6	282.1	272.6	-2.44%	3.49M	aa.aa	04/04
SEB A	136.90	144.20	134.95	-6.10%	7.06M	aa.aa	04/04
Sandvik AB	185.45	193.80	181.45	-4.58%	4.73M	aa.aa	04/04
Investor B	274.4	286.5	269.5	-3.14%	7.78M	aa.aa	04/04
Orron Energy AB	4.53	4.81	4.50	-3.62%	613.53K	aa.aa	04/04
H&M B	128.2	130.9	124.3	-1.31%	8.65M	aa.aa	04/04
SCA B	129.6	132.2	127.5	-0.69%	2.83M	aa.aa	04/04
Securitas B	135.35	140.80	132.75	-3.70%	1.21M	aa.aa	04/04
Swedbank A	203.00	219.30	201.10	-8.35%	8.78M	aa.aa	04/04
Skanska B	207.10	218.60	203.60	-4.65%	1.24M	aa.aa	04/04
Svenska Handelsbanken A	103.45	111.50	102.55	-8.09%	20.92M	aa.aa	04/04
Volvo B	245.10	254.20	239.20	-4.18%	9.07M	aa.aa	04/04
Tele2 AB	132.05	139.45	131.55	-3.22%	4.4M	aa.aa	04/04
Telia Company	35.61	37.17	35.55	-3.23%	20.57M	aa.aa	04/04
SKF B	174.6	183.0	169.4	-3.75%	3.13M	aa.aa	04/04
Proximus	6.60	6.89	6.60	-4.21%	782.63K	aa.aa	04/04
Ackermans	188.80	200.00	188.30	-6.35%	63.48K	aa.aa	04/04
Etablissementen Franz Colruyt	40.82	41.06	39.88	+2.20%	126.59K	aa.aa	04/04
Cofinimmo	59.10	62.55	58.95	-4.75%	140.58K	aa.aa	04/04
KBC Groep	73.44	78.94	72.04	-9.13%	1.92M	aa.aa	04/04
Solvay	30.32	31.16	29.29	-3.22%	410.5K	aa.aa	04/04
GBL	67.30	69.95	66.80	-3.99%	193.79K	aa.aa	04/04
UCB	150.65	158.20	148.90	-6.34%	439.32K	aa.aa	04/04
Danske Bank	194.1	215.1	192.1	-11.69%	5.1M	aa.aa	04/04
Carlsberg B	861.4	895.0	854.2	-1.98%	338.5K	aa.aa	04/04
DSV	1,180.0	1,273.5	1,171.5	-7.96%	902.11K	aa.aa	04/04
Novo Nordisk B	432.0	454.5	428.3	-5.45%	6.71M	aa.aa	04/04
Moller Maersk B	9,602	10,710	9,560	-10.51%	58.31K	aa.aa	04/04
Novozymes B	408.4	422.5	405.4	-1.26%	1.19M	aa.aa	04/04
Genmab	1,251.5	1,306.0	1,247.5	-2.61%	205.42K	aa.aa	04/04
GN Store Nord	91.2	98.7	90.3	-8.34%	2.52M	aa.aa	04/04
Vestas Wind	86.8	97.5	86.3	-11.15%	5.02M	aa.aa	04/04
Demant	216.8	229.0	214.4	-2.61%	348.88K	aa.aa	04/04
Tryg	153.7	157.7	153.2	-0.19%	1.96M	aa.aa	04/04
KONE Oyj	49.03	50.62	48.49	-3.14%	864.72K	aa.aa	04/04
Elisa Oyj	45.36	47.16	45.36	-1.39%	787.9K	aa.aa	04/04
Fortum	13.59	14.24	13.49	-4.16%	3.41M	aa.aa	04/04
Kesko	19.10	20.00	19.02	-1.55%	1.93M	aa.aa	04/04
Neste Oyj	7.73	8.14	7.46	-2.89%	5.58M	aa.aa	04/04
Stora Enso Oyj R	8.152	8.672	8.000	-5.78%	3.83M	aa.aa	04/04
Sampo Oyj A	8.62	8.83	8.58	-1.26%	8.01M	aa.aa	04/04
Nokian Renkaat	6.33	6.47	6.14	+2.26%	1.41M	aa.aa	04/04
UPM-Kymmene	23.45	24.45	22.94	-4.48%	2.89M	aa.aa	04/04
Andritz AG derived	49.780	51.800	49.040	-3.67%	0	aa.aa	04/04
Erste Group Bank AG derived	56.930	60.460	55.500	-8.66%	0	aa.aa	04/04
CPI Europe derived	16.820	17.450	16.700	-3.56%	0	aa.aa	04/04
OMV AG derived	43.445	45.105	42.625	-4.90%	0	aa.aa	04/04
Raiffeisen Bank derived	21.045	21.855	20.495	-6.98%	0	aa.aa	04/04
Voestalpine derived	20.450	21.530	19.680	-5.98%	0	aa.aa	04/04
Verbund AG Kat. A derived	64.595	68.370	64.195	-4.72%	0	aa.aa	04/04
Wienerberger AG derived	27.670	29.260	26.660	-6.01%	0	aa.aa	04/04
Nokia Oyj	4.444	4.637	4.379	-2.69%	17.46M	aa.aa	04/04
BMW ST derived	68.000	71.400	66.940	-4.39%	3.15M	aa.aa	04/04
Fresenius Medical Care derived	44.500	46.520	43.980	-4.59%	782.34K	aa.aa	04/04
Deutsche Telekom AG derived	32.600	34.140	32.440	-4.03%	19.28M	aa.aa	04/04
Merck derived	117.75	122.65	116.45	-3.64%	565.67K	aa.aa	04/04
Infineon derived	26.170	27.750	25.130	-7.08%	12.24M	aa.aa	04/04
Munich Re Group derived	559.00	594.40	555.40	-5.22%	587.8K	aa.aa	04/04
SAP derived	231.200	240.400	227.900	-3.24%	4.88M	aa.aa	04/04
Thyssenkrupp AG derived	8.366	9.122	8.100	-9.26%	16.1M	aa.aa	04/04
Rheinmetall AG derived	1,276.000	1,403.000	1,255.500	-5.69%	707.85K	aa.aa	04/04
Vodafone Group PLC	66.780	71.720	66.780	-6.52%	149.61M	aa.aa	04/04
Lagardere	19.40	20.25	19.34	-4.67%	64.17K	aa.aa	04/04
Kering	170.86	180.58	166.12	-3.78%	689.26K	aa.aa	04/04
Unibail-Rodamco	67.72	73.12	67.02	-9.25%	1.13M	aa.aa	04/04
Lanxess AG derived	23.030	25.140	22.450	-8.61%	976.79K	aa.aa	04/04
Beiersdorf AG derived	120.400	125.200	120.150	-0.37%	602.29K	aa.aa	04/04
Fresenius SE derived	38.060	39.640	37.540	-4.16%	2.75M	aa.aa	04/04
Freenet AG derived	33.740	35.760	33.600	-5.33%	671.19K	aa.aa	04/04
GEA Group AG derived	51.800	55.000	50.850	-5.99%	929.97K	aa.aa	04/04
Hannover Rueckversicherung SE derived	265.60	281.40	264.50	-5.08%	327.26K	aa.aa	04/04
RWE AG ST derived	32.330	34.470	32.110	-5.36%	5.67M	aa.aa	04/04
K+S AG derived	12.275	12.540	11.920	+0.08%	1.45M	aa.aa	04/04
MTU Aero derived	286.50	311.00	278.20	-8.11%	363.99K	aa.aa	04/04
Symrise AG derived	95.320	98.940	94.660	+0.59%	802.56K	aa.aa	04/04
Heidelberg Materials derived	151.500	158.900	146.950	-5.75%	861.06K	aa.aa	04/04
Qiagen derived	35.330	36.600	35.330	-2.40%	974.17K	aa.aa	04/04
United Internet AG derived	17.380	18.420	17.060	-5.13%	430.89K	aa.aa	04/04
Hugo Boss AG derived	33.300	33.700	31.600	-1.27%	776.27K	aa.aa	04/04
Ferguson	11,940.0	12,140.0	11,420.0	-0.67%	336.14K	aa.aa	04/04
AstraZeneca	10,808.0	11,342.0	10,808.0	-5.13%	2.08M	aa.aa	04/04
Bellway	2,256.0	2,384.0	2,234.0	-4.73%	642.64K	aa.aa	04/04
Legal & General	222.50	235.90	221.30	-6.24%	44.03M	aa.aa	04/04
Imperial Brands	2,825.00	2,962.00	2,825.00	-2.59%	2.4M	aa.aa	04/04
Reckitt Benckiser	5,082.0	5,348.0	5,082.0	-3.60%	1.33M	aa.aa	04/04
Kingfisher	253.10	261.80	247.20	-2.84%	12.37M	aa.aa	04/04
Relx	3,816.00	3,985.00	3,812.00	-2.80%	9.27M	aa.aa	04/04
Centrica	147.50	151.70	146.25	-2.77%	28.75M	aa.aa	04/04
3I Group	3,529.00	3,707.00	3,483.00	-5.08%	3.49M	aa.aa	04/04
WPP	545.40	564.80	536.60	-3.13%	3.75M	aa.aa	04/04
Victrex	788.0	811.0	770.0	-2.60%	148.26K	aa.aa	04/04
Hargreaves Lansdown	1,108.50	1,108.50	1,108.50	0.00%	0	aa.aa	24/03
Tesco	340.00	350.00	340.00	-1.62%	20.67M	aa.aa	04/04
Aberdeen	135.50	146.50	134.90	-7.57%	8.39M	aa.aa	04/04
Diageo	2,012.0	2,086.0	1,994.5	-1.13%	5.3M	aa.aa	04/04
Hikma Pharma	1,877.00	1,954.00	1,853.00	-3.99%	599.61K	aa.aa	04/04
John Wood	25.70	28.30	24.98	-7.29%	14.35M	aa.aa	04/04
Investec	418.60	436.40	415.40	-4.43%	2.03M	aa.aa	04/04
Rio Tinto PLC	4,239.0	4,455.0	4,171.5	-5.65%	4.22M	aa.aa	04/04
Johnson Matthey	1,221.0	1,240.0	1,186.0	-1.05%	1.06M	aa.aa	04/04
Anglo American	1,832.4	1,979.4	1,800.4	-8.56%	5.49M	aa.aa	04/04
Capita	12.22	13.10	12.04	-5.86%	16.1M	aa.aa	04/04
Bunzl	3,010.0	3,064.0	2,972.0	-0.92%	1.35M	aa.aa	04/04
Burberry Group	660.8	701.6	639.8	-4.78%	3.04M	aa.aa	04/04
GSK plc	1,417.50	1,469.00	1,413.00	-3.28%	10.58M	aa.aa	04/04
Barratt Redrow	406.70	430.60	406.70	-4.22%	8.2M	aa.aa	04/04
Aviva	525.40	553.20	521.20	-5.30%	16.96M	aa.aa	04/04
BHP Group Ltd	1,651.50	1,762.50	1,618.50	-7.40%	3.75M	aa.aa	04/04
Sage	1,189.00	1,213.50	1,175.00	-1.49%	4.12M	aa.aa	04/04
WHSmith	930.0	1,011.0	930.0	-8.01%	334.23K	aa.aa	04/04
Pearson	1,172.50	1,208.00	1,172.50	-2.37%	2.85M	aa.aa	04/04
Hammerson	233.80	250.00	231.60	-5.95%	1.4M	aa.aa	04/04
Associated British Foods	1,940.5	2,040.0	1,937.5	-2.14%	2.19M	aa.aa	04/04
Tullow Oil	13.60	16.28	13.56	-15.95%	14.15M	aa.aa	04/04
London Stock Exchange	11,145.0	11,875.0	11,145.0	-5.67%	1.68M	aa.aa	04/04
BAE Systems	1,517.50	1,638.00	1,480.00	-6.36%	11.03M	aa.aa	04/04
Antofagasta	1,416.00	1,535.00	1,348.00	-9.35%	2.78M	aa.aa	04/04
Man Group	174.60	187.20	173.90	-6.33%	4.19M	aa.aa	04/04
Rolls-Royce Holdings	659.00	745.60	650.00	-11.66%	56.61M	aa.aa	04/04
Whitbread	2,433.0	2,502.0	2,386.0	-1.10%	1M	aa.aa	04/04
Pennon	459.80	485.40	459.80	-2.83%	3.42M	aa.aa	04/04
Tate & Lyle	496.20	519.00	494.20	-3.65%	1.09M	aa.aa	04/04
Persimmon	1,165.5	1,235.0	1,158.5	-4.31%	1.96M	aa.aa	04/04
Admiral Group	2,906.0	2,988.0	2,896.0	-1.82%	1.08M	aa.aa	04/04
United Utilities	1,053.50	1,101.50	1,053.50	-1.63%	2.52M	aa.aa	04/04
Unilever	4,694.0	4,858.0	4,679.0	-1.88%	5.98M	aa.aa	04/04
CRH	6,294.0	6,550.0	6,090.0	-4.03%	760.59K	aa.aa	04/04
SSE	1,601.00	1,713.50	1,601.00	-3.15%	7.31M	aa.aa	04/04
Standard Chartered	958.80	971.60	912.80	-4.02%	12.41M	aa.aa	04/04
British Land Company	359.60	383.00	359.60	-5.47%	5.55M	aa.aa	04/04
Informa	691.00	728.20	687.80	-4.37%	6.09M	aa.aa	04/04
Weir Group	2,052.00	2,210.00	2,028.00	-7.23%	1.72M	aa.aa	04/04
Ashmore	132.40	143.20	132.10	-6.96%	2.63M	aa.aa	04/04
Severn Trent	2,615.0	2,757.0	2,615.0	-2.90%	1.33M	aa.aa	04/04
Travis Perkins	510.00	531.00	497.40	-0.68%	2.69M	aa.aa	04/04
St. James’s Place	817.80	884.20	795.20	-8.05%	3.55M	aa.aa	04/04
Smiths Group	1,779.00	1,881.00	1,779.00	-5.92%	1.67M	aa.aa	04/04
Close Brothers	3.28	3.28	3.28	+5.13%	0	aa.aa	04/04
IG Group	914.50	964.50	913.00	-5.23%	1.17M	aa.aa	04/04
Melrose Industries	425.00	449.40	401.40	-5.79%	6.22M	aa.aa	04/04
Smith & Nephew	1,030.50	1,081.00	1,023.50	-4.36%	3.46M	aa.aa	04/04
Intertek	4,540.0	4,828.0	4,540.0	-5.50%	907.47K	aa.aa	04/04
Mondi	1,040.00	1,080.00	1,020.50	-2.89%	2.24M	aa.aa	04/04
Rotork	288.00	312.40	284.60	-5.94%	2.92M	aa.aa	04/04
J Sainsbury	237.20	243.20	237.20	-0.92%	9.66M	aa.aa	04/04
Croda Intl	2,754.0	2,861.0	2,740.0	-1.96%	532.53K	aa.aa	04/04
National Grid	1,034.00	1,078.00	1,031.50	-1.80%	18.55M	aa.aa	04/04
IMI PLC	1,686.00	1,802.00	1,657.00	-6.85%	568.37K	aa.aa	04/04
BT Group	163.85	174.20	162.05	-5.53%	29.67M	aa.aa	04/04
Inchcape	659.00	686.00	642.00	-3.65%	934.78K	aa.aa	04/04
Segro	657.20	703.80	649.00	-6.38%	7.61M	aa.aa	04/04
Schroders	312.0	330.8	308.4	-5.68%	3.71M	aa.aa	04/04
ITV	70.90	73.55	70.05	-3.93%	15.26M	aa.aa	04/04
Rentokil	334.30	344.00	331.00	-2.45%	7.29M	aa.aa	04/04
Compass	2,510.00	2,653.00	2,510.00	-4.74%	5.01M	aa.aa	04/04
Hays	70.75	75.00	69.95	-5.35%	2.5M	aa.aa	04/04
Intermediate Capital	1,710.00	1,822.00	1,668.00	-6.20%	2.77M	aa.aa	04/04
Carnival	1,137.0	1,199.5	1,093.0	-6.27%	1.26M	aa.aa	04/04
Hiscox	1,111.00	1,189.00	1,103.00	-6.48%	929.07K	aa.aa	04/04
Land Securities	539.00	567.50	537.50	-4.26%	8M	aa.aa	04/04
International Workplace Plc	168.10	176.20	165.10	-5.03%	2.89M	aa.aa	04/04
Spectris	2,050.0	2,128.0	2,010.0	-3.12%	344.26K	aa.aa	04/04
Halma	2,502.0	2,598.0	2,478.0	-2.34%	786.52K	aa.aa	04/04
Rightmove	660.00	707.40	657.80	-6.17%	1.86M	aa.aa	04/04
Taylor Wimpey	103.65	110.60	103.65	-4.65%	35.37M	aa.aa	04/04
Spirax-Sarco Engineering	5,780.0	5,925.0	5,630.0	-2.61%	433.71K	aa.aa	04/04
RS PLC	510.50	540.00	505.10	-5.02%	921.15K	aa.aa	04/04
Ashtead Group	3,789.0	3,913.0	3,674.0	-3.46%	2.23M	aa.aa	04/04
Unite	825.00	857.00	822.00	-2.08%	1.5M	aa.aa	04/04
Derwent	1,834.0	1,893.0	1,834.0	-2.39%	505.33K	aa.aa	04/04
Flutter Entertainment	16,085.0	16,795.0	15,635.0	-2.75%	231.2K	aa.aa	04/04
Beazley	864.50	932.50	861.00	-6.74%	3.51M	aa.aa	04/04
ASM	372.10	388.40	348.60	-4.10%	391.03K	aa.aa	04/04
Randstad	35.43	36.66	34.65	-3.01%	860.45K	aa.aa	04/04
Corbion	18.81	19.50	18.62	-3.74%	106.48K	aa.aa	04/04
Wolters Kluwer	143.45	146.30	142.10	-0.38%	1.34M	aa.aa	04/04
SBM Offshore	17.19	18.52	16.99	-7.98%	916.15K	aa.aa	04/04
Akzo Nobel	54.62	56.62	53.06	-3.84%	893.19K	aa.aa	04/04
Vopak	37.38	39.50	37.14	-5.41%	236.22K	aa.aa	04/04
Ahold Delhaize	34.47	35.56	34.44	-1.93%	3.8M	aa.aa	04/04
ArcelorMittal	22.75	24.46	21.95	-8.45%	6.02M	aa.aa	04/04
Koninklijke KPN	3.956	4.073	3.950	-1.81%	14.81M	aa.aa	04/04
ASML Holding	564.10	586.40	544.80	-2.52%	1.99M	aa.aa	04/04
Aalberts Industries	26.90	28.48	26.44	-6.86%	626.25K	aa.aa	04/04
Prysmian	43.2100	47.1200	41.8000	-8.95%	4M	aa.aa	04/04
Intesa Sanpaolo	4.1295	4.3935	3.9740	-7.31%	259.49M	aa.aa	04/04
Thales	237.90	255.10	235.40	-5.74%	765.09K	aa.aa	04/04
Gecina	86.50	90.05	86.20	-3.24%	249.31K	aa.aa	04/04
UniCredit	43.865	47.630	42.005	-9.58%	27.28M	aa.aa	04/04
Dassault Systemes	33.57	34.01	32.41	-0.80%	3.02M	aa.aa	04/04
Forvia	6.048	6.530	5.814	-6.87%	3.1M	aa.aa	04/04
Casino Guichard	0.5139	0.5574	0.5100	-6.55%	598.28K	aa.aa	04/04
Leonardo	40.380	46.000	39.250	-12.41%	9.41M	aa.aa	04/04
Aeroports Paris	93.80	97.60	93.15	-2.60%	191.06K	aa.aa	04/04
Enel	7.420	7.860	7.346	-4.68%	86.65M	aa.aa	04/04
Eurofins Scientific	47.75	50.02	47.24	-3.20%	703.98K	aa.aa	04/04
Tenaris	15.47	16.36	15.33	-5.32%	5.74M	aa.aa	04/04
Rexel	21.94	23.05	21.19	-5.47%	1.38M	aa.aa	04/04
Remy Cointreau	41.18	43.30	40.92	-3.20%	163.06K	aa.aa	04/04
Eni SpA	13.052	13.602	12.866	-4.53%	35.39M	aa.aa	04/04
SES	5.14	5.60	5.10	-0.39%	729.55K	aa.aa	04/04
Eurazeo	58.75	63.15	58.75	-6.97%	0	aa.aa	04/04
Publicis Groupe	80.90	83.60	78.38	-4.35%	1.42M	aa.aa	04/04
Arkema	63.40	66.30	61.25	-4.30%	382.1K	aa.aa	04/04
Sodexo	54.20	57.15	51.55	-6.15%	866.72K	aa.aa	04/04
Ubisoft	9.55	10.29	8.84	-7.73%	1.63M	aa.aa	04/04
Hermes International	2,273.00	2,343.00	2,238.00	-2.82%	155.1K	aa.aa	04/04
Soitec	45.86	47.02	44.16	-0.91%	294.13K	aa.aa	04/04
Safran	218.30	232.20	217.00	-6.39%	1.41M	aa.aa	04/04
Wendel	83.15	85.55	82.70	-2.86%	77.93K	aa.aa	04/04
Eiffage	104.20	108.80	103.15	-5.36%	380.6K	aa.aa	04/04
Groupe SEB	73.90	78.35	72.65	-6.99%	138.66K	aa.aa	04/04
SCOR	23.54	25.90	22.92	-10.43%	1.83M	aa.aa	04/04
A2A	2.149	2.339	2.138	-6.85%	20.16M	aa.aa	04/04
Sartorius Stedim	164.50	175.15	163.00	-4.83%	129.67K	aa.aa	04/04
Covivio	48.14	51.70	47.90	-7.16%	193.61K	aa.aa	04/04
Eutelsat	3.70	4.08	3.34	-6.10%	3.9M	aa.aa	04/04
Atos	0.0038	0.0040	0.0036	-5.00%	973.37M	aa.aa	04/04
Terna	8.334	8.834	8.334	-3.96%	12.66M	aa.aa	04/04
Valeo	7.58	7.95	7.19	-5.01%	3.3M	aa.aa	04/04
Mediobanca	14.855	16.445	14.570	-10.35%	10.49M	aa.aa	04/04
Banco Bpm	8.298	8.896	7.852	-8.05%	33.92M	aa.aa	04/04
Saipem	1.7885	1.9365	1.7370	-7.62%	102.92M	aa.aa	04/04
Alten	82.25	86.15	80.85	-5.62%	77.18K	aa.aa	04/04
Legrand	89.38	92.50	87.44	-4.04%	902.82K	aa.aa	04/04
Klepierre	30.28	31.26	30.14	-3.13%	1.24M	aa.aa	04/04
Ipsen	102.90	107.00	102.90	-4.55%	87.4K	aa.aa	04/04
Emeis	10.2180	10.7720	9.9610	-3.18%	383.36K	aa.aa	04/04
JC Decaux	14.06	14.92	13.93	-5.57%	216.33K	aa.aa	04/04
Biomerieux	114.70	119.30	114.20	-3.53%	191.06K	aa.aa	04/04
Teleperformance	86.14	87.40	82.72	-2.73%	471.33K	aa.aa	04/04
Sopra Steria	160.10	169.50	158.00	-6.21%	53.39K	aa.aa	04/04
Rubis	23.76	25.32	23.34	-6.82%	450.39K	aa.aa	04/04
Santander Bank Polska	499.20	549.80	496.70	-8.74%	156.71K	aa.aa	04/04
PKO Bank Polski	64.04	71.90	63.16	-10.96%	8.25M	aa.aa	04/04
Wartsila	15.17	15.74	14.77	-3.93%	1.12M	aa.aa	04/04
Bank Polska Kasa Opieki	155.70	172.40	155.25	-9.97%	1.6M	aa.aa	04/04
KGHM Polska Miedz	109.20	119.80	108.95	-9.49%	2.65M	aa.aa	04/04
ORLEN SA	64.19	66.00	63.20	-3.81%	5.86M	aa.aa	04/04
Bureau Veritas	26.78	27.00	26.36	-0.22%	2.4M	aa.aa	04/04
Nordea Bank	10.580	11.265	10.445	-7.36%	18.14M	aa.aa	04/04
Inmobiliaria Colonial derived	5.410	5.675	5.375	-3.74%	2.17M	aa.aa	04/04
ICADE	19.62	20.64	19.47	-5.49%	232.27K	aa.aa	04/04
E.ON SE derived	14.025	14.765	13.960	-3.87%	15.37M	aa.aa	04/04
Fresnillo	822.50	926.50	818.00	-10.65%	4.98M	aa.aa	04/04
Getlink	15.72	16.35	15.72	-3.62%	780.13K	aa.aa	04/04
Anheuser Busch Inbev	55.90	58.02	55.90	-2.61%	4.38M	aa.aa	04/04
Experian	3,246.0	3,524.0	3,217.0	-7.20%	2.4M	aa.aa	04/04
Berkeley	3,620.0	3,726.0	3,582.0	-1.25%	706.61K	aa.aa	04/04
Ageas	52.35	54.40	51.70	-4.56%	969.77K	aa.aa	04/04
Howden Joinery	680.50	719.00	679.50	-4.96%	2.25M	aa.aa	04/04
DnB	246.70	261.90	245.50	-6.16%	4.52M	aa.aa	04/04
Edenred	29.15	30.05	28.77	-3.16%	1.31M	aa.aa	04/04
Bollore	5.15	5.40	5.11	-4.27%	2.16M	aa.aa	04/04
Ocado	284.00	310.70	279.70	-4.70%	4.15M	aa.aa	04/04
Campari	5.4380	5.7500	5.3480	-2.54%	11.28M	aa.aa	04/04
PZU SA	52.58	56.48	52.40	-7.04%	3.41M	aa.aa	04/04
Glencore	236.90	256.35	230.55	-9.16%	98.23M	aa.aa	04/04
IAG	238.00	247.30	231.60	-3.95%	37.67M	aa.aa	04/04
Endesa derived	24.450	25.830	24.320	-3.97%	284	aa.aa	04/04
SGS	80.22	83.48	79.68	-3.33%	780.81K	aa.aa	04/04
Umicore	8.20	8.65	7.99	-3.98%	1.19M	aa.aa	04/04
TechnipFMC	25.160	28.470	24.420	-14.68%	7.68M	aa.aa	04/04
JD Sports Fashion	67.26	68.02	64.00	+2.94%	23.2M	aa.aa	04/04
Jupiter Fund	68.40	70.90	67.50	-3.93%	3M	aa.aa	04/04
LondonMetric Property	179.50	189.50	179.50	-4.11%	7.61M	aa.aa	04/04
Phoenix	531.00	547.00	523.00	-2.12%	7.81M	aa.aa	04/04
Smurfit Westrock	3,147.0	3,224.0	3,035.0	-3.67%	352.47K	aa.aa	04/04
Brenntag AG derived	55.640	58.320	54.540	-4.63%	686.61K	aa.aa	04/04
Fuchs Se Pref derived	40.340	42.620	39.360	-5.57%	199.47K	aa.aa	04/04
OC Oerlikon Corp	3.31	3.54	3.29	-6.76%	1.48M	aa.aa	04/04
Coloplast	693.4	724.0	690.8	-1.00%	305.1K	aa.aa	04/04
Diasorin	93.26	95.82	91.86	+1.66%	323.51K	aa.aa	04/04
Amadeus derived	67.240	71.500	66.140	-6.61%	1.33K	aa.aa	04/04
Aedifica	60.65	62.95	60.60	-3.42%	133.97K	aa.aa	04/04
Elia	84.00	89.05	82.85	-2.95%	216.06K	aa.aa	04/04
Galapagos	21.76	22.04	21.38	-1.45%	157.16K	aa.aa	04/04
Sofina	213.20	232.80	213.20	-7.87%	63.89K	aa.aa	04/04
Warehouses de Pauw	20.54	21.40	20.42	-4.47%	568.35K	aa.aa	04/04
Dassault Aviation	279.80	303.60	277.00	-7.35%	153.41K	aa.aa	04/04
Avolta	34.33	36.40	33.72	-6.46%	113.79K	aa.aa	04/04
Amplifon	18.510	19.035	18.375	-0.48%	1.85M	aa.aa	04/04
Hera	3.950	4.190	3.938	-4.59%	8.61M	aa.aa	04/04
Interpump	28.940	31.300	28.220	-8.13%	1.17M	aa.aa	04/04
Recordati	50.65	51.75	50.08	-1.36%	678.07K	aa.aa	04/04
Castellum AB	116.25	116.25	116.25	+2.02%	85	aa.aa	04/04
Elekta B	50.55	51.18	50.55	0.00%	4.7K	aa.aa	03/04
Fabege	81.20	81.30	81.20	0.00%	588	aa.aa	31/03
Getinge B	215.85	217.90	214.00	0.00%	2.68K	aa.aa	31/03
Hexagon B	106.10	106.10	106.10	-1.21%	2.18K	aa.aa	02/04
Holmen	403.10	404.80	403.10	0.00%	0	aa.aa	25/03
Husqvarna B	45.14	45.14	45.14	-5.17%	2.64K	aa.aa	03/04
Industrivarden A	352.80	354.60	352.80	-1.86%	580	aa.aa	03/04
Kinnevik B	68.91	68.91	68.91	+1.06%	1.68K	aa.aa	04/04
Lundbergforetagen B	509.00	509.00	509.00	0.00%	0	aa.aa	12/03
SAAB B	409.55	409.55	391.40	+5.70%	806	aa.aa	03/04
Trelleborg B	382.70	385.90	382.70	0.00%	486	aa.aa	28/03
CTS Eventim AG	90.000	92.250	87.900	-2.44%	227.48K	aa.aa	04/04
Grenke	13.08	13.40	12.58	-2.53%	285.6K	aa.aa	04/04
Tag Immobilien	13.51	13.71	13.14	+2.35%	2.69M	aa.aa	04/04
Evotec AG	5.515	5.950	5.380	-6.53%	1.14M	aa.aa	04/04
Nemetschek AG	98.650	103.000	96.400	-4.69%	231.1K	aa.aa	04/04
Sartorius AG VZO	187.95	205.50	184.65	-5.67%	230.24K	aa.aa	04/04
Deutsche Wohnen	20.450	21.200	20.350	-2.15%	625.4K	aa.aa	04/04
Volkswagen VZO derived	87.50	89.84	84.48	-2.78%	2.3M	aa.aa	04/04
Carl Zeiss AG	48.740	52.350	47.060	-5.91%	450.98K	aa.aa	04/04
Prosiebensat derived	5.6850	5.8600	5.5050	-1.73%	2.39M	aa.aa	04/04
Bechtle AG	33.740	34.860	32.220	-3.21%	685.03K	aa.aa	04/04
DCC	4,834.0	5,140.0	4,826.0	-5.68%	463K	aa.aa	04/04
AAK	282.0	298.0	279.2	-1.67%	591.18K	aa.aa	04/04
Afry AB	174.8	186.7	173.4	-5.82%	189.64K	aa.aa	04/04
Fastighets AB Balder B	65.08	68.84	64.28	-1.00%	5.71M	aa.aa	04/04
Beijer Ref	133.00	141.30	133.00	-6.24%	1.88M	aa.aa	04/04
HEXPOL B	84.4	85.9	82.4	-1.40%	681.82K	aa.aa	04/04
Indutrade AB	259.8	274.4	256.0	-4.97%	382.41K	aa.aa	04/04
NIBE Industrier B	34.3	37.7	33.7	-8.29%	15.46M	aa.aa	04/04
Swedish Orphan Biovitrum	275.00	281.40	272.00	-2.07%	486.42K	aa.aa	04/04
Ambu	108.2	112.8	107.7	-1.19%	584.86K	aa.aa	04/04
Pandora	873.4	940.0	860.8	-7.97%	519.66K	aa.aa	04/04
Royal Unibrew	562	587	562	-2.26%	293.88K	aa.aa	04/04
Huhtamaki Oyj	31.78	32.46	31.08	-1.73%	247.24K	aa.aa	04/04
Orion Oyj B	52.56	54.96	52.28	-5.19%	338.52K	aa.aa	04/04
Entain	501.20	545.00	499.60	-8.44%	3.56M	aa.aa	04/04
Kingspan	70.58	74.05	69.50	-4.94%	15.31K	aa.aa	04/04
Direct Line Insurance	264.40	279.00	264.40	-4.06%	8.7M	aa.aa	04/04
CD PROJEKT	212.70	222.80	210.70	+0.14%	579.78K	aa.aa	04/04
Geberit	531.40	550.40	524.40	-3.03%	140.5K	aa.aa	04/04
LEG Immobilien AG	69.360	71.180	68.180	+1.14%	985.9K	aa.aa	04/04
Heineken	65.35	67.55	65.10	-1.28%	200.16K	aa.aa	04/04
Aker BP	213.50	227.30	213.10	-6.77%	2.43M	aa.aa	04/04
Gjensidige Forsikring	231.20	243.60	230.80	-3.99%	538.5K	aa.aa	04/04
SalMar	475.80	503.00	473.60	-1.29%	180.29K	aa.aa	04/04
Schibsted A	294.00	311.20	293.40	-3.23%	222.15K	aa.aa	04/04
Evonik	18.395	19.255	18.075	-4.81%	1.94M	aa.aa	04/04
Sagax B	202.00	220.60	202.00	-6.48%	1.01M	aa.aa	04/04
CNH Industrial NV	10.72	11.00	10.37	-4.88%	19.39M	aa.aa	04/04
International Distributions Services	365.20	365.80	365.20	-0.05%	2.71M	aa.aa	04/04
Coca Cola HBC AG	3,518.0	3,650.0	3,518.0	-2.76%	1.8M	aa.aa	04/04
Glanbia PLC	9.88	10.44	9.84	-3.61%	773.29K	aa.aa	04/04
Kerry Group	97.05	100.40	97.05	-1.62%	677.54K	aa.aa	04/04
ams OSRAM AG	5.88	6.58	5.62	-12.36%	1.74M	aa.aa	04/04
Belimo Holding	488.6	512.0	480.6	-4.20%	24.94K	aa.aa	04/04
Allreal Holding	178.20	181.60	176.80	-1.11%	108.15K	aa.aa	04/04
Flughafen Zurich	201.60	208.00	198.90	-2.98%	52.76K	aa.aa	04/04
Tecan Group	148.40	155.50	145.70	-3.57%	76.99K	aa.aa	04/04
Ems Chemie Hld	570.50	585.50	558.50	-0.26%	29.66K	aa.aa	04/04
Moncler SpA	52.80	55.30	52.22	-4.17%	1.44M	aa.aa	04/04
Kion Group AG	31.51	34.82	29.80	-11.69%	1.8M	aa.aa	04/04
Sika	196.00	204.40	191.80	-3.73%	872.98K	aa.aa	04/04
Swiss Prime Site	107.40	110.60	106.90	-2.45%	378.93K	aa.aa	04/04
Barry Callebaut	1,062.0	1,108.0	1,053.0	-2.48%	25.36K	aa.aa	04/04
Lindt & Spruengli N	114,400.0	117,600.0	114,000.0	-1.55%	124	aa.aa	04/04
Helvetia	174.90	184.50	174.10	-5.46%	131.33K	aa.aa	04/04
PSP Swiss Property	136.90	140.80	136.30	-0.80%	243.62K	aa.aa	04/04
Partners Group	1,074.50	1,161.50	1,045.50	-7.69%	159.15K	aa.aa	04/04
Schindler Ps	268.00	275.80	263.60	-3.46%	217.34K	aa.aa	04/04
Kuehne & Nagel	180.55	186.10	175.30	-2.67%	593.64K	aa.aa	04/04
Nel ASA	2.18	2.31	2.16	-6.86%	5.9M	aa.aa	04/04
Valmet	22.84	23.70	22.31	-4.15%	507.58K	aa.aa	04/04
Georg Fischer	57.10	59.95	55.90	-5.15%	390.47K	aa.aa	04/04
Sonova H Ag	236.60	244.70	230.00	-2.55%	400.05K	aa.aa	04/04
AIB	5.340	5.730	5.180	-8.64%	14.26M	aa.aa	04/04
Merlin Properties SA derived	9.090	9.715	9.040	-6.29%	2.53M	aa.aa	04/04
FinecoBank	15.6650	17.0950	15.3700	-9.29%	8.01M	aa.aa	04/04
Zalando SE derived	30.15	32.38	29.23	-6.51%	1.97M	aa.aa	04/04
SSP Group	143.10	152.10	137.10	-6.90%	2.18M	aa.aa	04/04
Tritax Big Box	132.30	141.60	132.30	-5.97%	10.12M	aa.aa	04/04
Scatec Solar OL	73.30	78.35	73.20	-6.86%	460.21K	aa.aa	04/04
Spie	38.10	39.38	37.08	-4.32%	525.53K	aa.aa	04/04
Hella KGaA Hueck & Co	86.00	87.20	85.40	+0.35%	56.47K	aa.aa	04/04
ISS A/S	151.90	158.30	150.30	-3.86%	1.08M	aa.aa	04/04
NN Group NV	48.56	50.62	47.58	-4.15%	2.03M	aa.aa	04/04
IMCD NV	116.75	122.10	114.70	-3.83%	152.76K	aa.aa	04/04
Euronext	133.00	139.80	132.10	-4.86%	573.06K	aa.aa	04/04
Argen-X	520.40	532.80	513.00	-3.06%	89.17K	aa.aa	04/04
UBS Group	23.26	24.06	22.49	-5.25%	19.4M	aa.aa	04/04
Aena derived	216.00	224.00	214.60	-3.40%	194.43K	aa.aa	04/04
Elis Services SA	19.58	20.24	19.07	-3.83%	451.5K	aa.aa	04/04
Auto Trader Group Plc	745.20	777.40	743.20	-3.15%	2.05M	aa.aa	04/04
Evolution AB	731.00	746.80	722.00	-1.24%	1.1M	aa.aa	04/04
B&M European Value Retail SA	276.60	290.90	273.40	-2.54%	4.76M	aa.aa	04/04
Cembra Money Bank AG	94.80	99.00	94.05	-4.34%	156.77K	aa.aa	04/04
Straumann Holding AG	93.98	98.66	90.70	-5.22%	1.16M	aa.aa	04/04
Temenos Group AG	64.90	67.55	63.90	-4.49%	288.95K	aa.aa	04/04
Cellnex Telecom derived	33.88	35.94	33.77	-3.89%	2.47M	aa.aa	04/04
Worldline SA	5.61	5.97	5.38	-6.97%	2.11M	aa.aa	04/04
Siltronic AG	36.800	39.060	36.300	-6.27%	207K	aa.aa	04/04
Inwit	9.670	10.160	9.645	-3.78%	3.52M	aa.aa	04/04
Puma SE derived	20.17	20.90	18.68	-0.59%	3.17M	aa.aa	04/04
Scout24 AG	93.800	99.100	92.950	-4.82%	212.02K	aa.aa	04/04
Ferrari NV	414.85	432.05	414.27	-3.80%	1.23M	aa.aa	04/04
Poste Italiane	15.660	16.560	15.340	-5.43%	7.36M	aa.aa	04/04
ABN AMRO	17.26	18.43	16.93	-6.90%	8.88M	aa.aa	04/04
Amundi	62.60	66.05	61.60	-5.86%	383.86K	aa.aa	04/04
Dometic Group publ AB	38.60	40.42	37.74	-3.06%	1.58M	aa.aa	04/04
Adler	0.22	0.24	0.22	0.00%	73.92K	aa.aa	04/04
Grand City	9.85	10.26	9.77	-4.28%	346.85K	aa.aa	04/04
Vonovia	26.50	27.48	26.14	-0.41%	10.96M	aa.aa	04/04
Covestro	58.380	58.840	58.380	-0.65%	570	aa.aa	04/04
Aroundtown	2.370	2.611	2.370	-8.10%	9.57K	aa.aa	04/04
VAT Group	268.50	281.00	260.40	-4.62%	248.76K	aa.aa	04/04
Signify	17.44	18.25	16.80	-4.18%	1.17M	aa.aa	04/04
ASR Nederland	50.78	52.50	49.45	-3.13%	943.45K	aa.aa	04/04
Oersted AS	281.70	313.00	279.60	-8.45%	1.02M	aa.aa	04/04
Givaudan	3,830.00	3,970.00	3,822.00	-0.78%	43.05K	aa.aa	04/04
Uniper SE derived	38.600	40.450	37.610	-4.95%	20.28K	aa.aa	04/04
Unilever	55.26	57.38	55.06	-2.64%	2.76M	aa.aa	04/04
Just Eat Takeaway	19.08	19.39	18.88	-1.50%	5.55M	aa.aa	04/04
ConvaTec Group	250.40	259.80	248.80	-3.02%	7.91M	aa.aa	04/04
Italgas	6.630	6.900	6.620	-2.93%	10M	aa.aa	04/04
Galenica Sante	82.10	83.35	81.15	+1.11%	342.15K	aa.aa	04/04
Dino Polska	447.70	472.30	442.90	-1.47%	605.04K	aa.aa	04/04
Essity B	288.10	298.10	285.60	-1.10%	2.89M	aa.aa	04/04
Delivery Hero derived	21.72	22.60	21.04	-1.85%	943.88K	aa.aa	04/04
Metro Wholesale	5.3300	5.3400	5.3200	0.00%	1.23M	aa.aa	04/04
HelloFresh	7.44	7.99	7.31	-6.65%	2.33M	aa.aa	04/04
Siemens Healthineers	44.57	46.91	43.86	-4.19%	2.45M	aa.aa	04/04
Adyen	1,259.60	1,312.20	1,219.00	-3.57%	120.09K	aa.aa	04/04
Kojamo	9.36	9.75	9.27	+0.75%	1.62M	aa.aa	04/04
Epiroc A	181.95	189.90	178.65	-4.44%	1.29M	aa.aa	04/04
Quilter	129.40	138.40	128.20	-7.83%	2.22M	aa.aa	04/04
SIG Group	15.52	16.12	15.20	-3.12%	1.56M	aa.aa	04/04
Knorr-Bremse	75.20	80.10	73.00	-6.99%	387.08K	aa.aa	04/04
Viaplay AB	1.50	1.50	1.50	+6.38%	4	aa.aa	02/04
Alcon	72.82	77.78	71.58	-7.12%	2.14M	aa.aa	04/04
Stadler Rail	19.06	20.15	18.54	-5.64%	525.05K	aa.aa	04/04
Nexi	4.267	4.836	4.230	-11.47%	19.98M	aa.aa	04/04
Prosus	38.74	41.44	37.60	-6.36%	6.63M	aa.aa	04/04
EQT AB	256.50	291.10	255.20	-12.55%	4.95M	aa.aa	04/04
Softwareone	4.89	5.23	4.50	-6.32%	1.16M	aa.aa	04/04
M&G	184.35	194.90	182.75	-5.90%	19.52M	aa.aa	04/04
Jde Peets	20.12	21.04	20.12	-1.85%	798.32K	aa.aa	04/04
THG Holdings	28.70	30.46	28.32	-4.33%	7.96M	aa.aa	04/04
Allegro	30.10	31.54	29.93	-3.03%	3.51M	aa.aa	04/04

S&P/TSX

23,193.47

-1,142.30

-4.69%

S&P/TSX 60

1,397.90

-64.94

-4.44%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

S&P 500 VIX

45.31

+15.29

+50.93%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Suncor Energy	47.26	-8.82%	12.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M
TC Energy	65.42	-4.72%	10.68M
Bank of Montreal	127.04	-6.11%	8.84M
RBC	157.82	-2.71%	8.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
1933 Industries	0.01	+200.00%	188.00K
Olivier Ventures	0.0300	+200.00%	5.01K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
TILT Holdings	0.01	-100.00%	20.00K
Advance United Holdings	0.01	-100.00%	23.00K
Metamaterial	0.25	-92.86%	0.00
SP Strategic Acquisition	0.01	-80.00%	1.00K
Gencan Capital	0.0100	-75.00%	2.28K
Rockmount Capital	0.01	-66.67%	5.00K
Evome Medical Tech	0.0050	-66.67%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.55	-3.15%	4.97M
Canadian Natural	39.24	-6.68%	22.74M
Bank of Montreal	127.04	-6.11%	8.84M
Toronto Dominion Bank	81.20	-1.74%	12.71M
BCE Inc	32.38	+1.44%	7.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	36.25	+62.25%	58.82
A Aa Aaaaa Aaa	36.25	+62.25%	58.82
Aaaaa Aaaaaaaa A	34.34	+56.77%	53.83
Aaaaaaaaa Aa Aaa	34.34	+56.77%	53.83
Aaaaaaa Aaaa Aa	6.94	+44.40%	10.02
Aa A Aaaaaaaaaaaa	6.94	+44.40%	10.02
Aa Aaaaa A	41.05	+43.07%	58.73

Name	Last	Upside	Fair Value
Aaaaaaaa	36.25	+62.25%	58.82
A Aa Aaaaa Aaa	36.25	+62.25%	58.82
Aaaaa Aaaaaaaa A	34.34	+56.77%	53.83
Aaaaaaaaa Aa Aaa	34.34	+56.77%	53.83
Aaaaaaa Aaaa Aa	6.94	+44.40%	10.02
Aa A Aaaaaaaaaaaa	6.94	+44.40%	10.02
Aa Aaaaa A	41.05	+43.07%	58.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard