STOXX 600 (STOXX)

Real-time derived


Symbol		Exchange		Currency
STOXX	·	Derived	·	EUR	Real-time
STOXX	·	Global Indexes	·	EUR	Delayed

Currency in EUR

602.96

0.00(0.00%)

Real-time Data·00:00:17

Day's Range

602.96

52 wk Range

530.51

636.16

STOXX 600 Constituents

Real-time streaming quotes of the STOXX 600 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,259.0	4,320.0	4,259.0	-1.23%	5.42M	aa.aa	29/04
HSBC	1,331.00	1,340.60	1,326.60	-0.09%	32.32M	aa.aa	29/04
Barclays	431.00	431.00	421.40	+1.04%	80.95M	aa.aa	29/04
InterContinental	142.2	144.7	141.3	-2.00%	304.71K	aa.aa	29/04
BP	575.90	581.40	573.60	-0.50%	50.84M	aa.aa	29/04
Next	12,945.0	13,305.0	12,810.0	-2.96%	886.47K	aa.aa	29/04
Lloyds Banking	97.05	99.45	96.31	-1.54%	229.71M	aa.aa	29/04
Marks & Spencer	325.00	330.30	324.50	-1.40%	6.85M	aa.aa	29/04
Bank Ireland	16.40	16.54	16.26	+1.36%	372.61K	aa.aa	29/04
NatWest Group	569.00	580.00	567.00	-1.49%	47.05M	aa.aa	29/04
Prudential	1,102.50	1,125.00	1,096.00	-1.17%	5.65M	aa.aa	29/04
ING Groep	23.88	24.09	23.76	-0.58%	6.3M	aa.aa	29/04
Shell	37.83	38.19	37.72	-0.34%	5.5M	aa.aa	29/04
Heineken	64.92	67.20	64.46	-2.81%	885.97K	aa.aa	29/04
Aegon	6.928	6.976	6.880	-0.32%	4.31M	aa.aa	29/04
Philips	21.92	23.07	21.44	-5.31%	3.46M	aa.aa	29/04
Telecom Italia	0.6694	0.6710	0.6634	+0.36%	58.8M	aa.aa	29/04
Stellantis NV	6.631	6.824	6.609	-0.96%	19.67M	aa.aa	29/04
Assicurazioni Generali	37.9100	38.3800	37.7300	-1.20%	2.39M	aa.aa	29/04
Snam	6.612	6.690	6.570	-1.31%	4M	aa.aa	29/04
Pirelli & C	5.7900	5.9250	5.7900	-2.03%	1.6M	aa.aa	29/04
Adecco N	17.64	17.88	17.30	-0.17%	1.13M	aa.aa	29/04
Richemont	145.95	148.25	144.60	-2.11%	865.79K	aa.aa	29/04
Julius Baer	62.70	64.20	61.82	+1.92%	684.89K	aa.aa	29/04
ABB	76.68	77.12	76.24	+0.34%	1.79M	aa.aa	29/04
Holcim	72.62	73.06	72.30	-0.44%	679.65K	aa.aa	29/04
Logitech	77.02	77.60	75.96	+0.97%	407.82K	aa.aa	29/04
Clariant	7.98	8.10	7.97	0.00%	463.43K	aa.aa	29/04
Zurich Insurance Group	537.80	542.20	534.60	-1.10%	310.89K	aa.aa	29/04
Swatch Group	179.40	181.15	178.55	-1.08%	43.03K	aa.aa	29/04
Swiss Life Holding	908.20	923.40	907.20	-2.03%	73.5K	aa.aa	29/04
Novartis	113.34	115.74	112.48	-1.20%	2.9M	aa.aa	29/04
Nestle	79.30	80.34	78.88	-1.42%	2.68M	aa.aa	29/04
Swiss Re	124.35	127.30	122.95	-2.62%	1.32M	aa.aa	29/04
Roche Holding Participation	317.30	323.00	314.90	-1.18%	817.59K	aa.aa	29/04
Lonza Group	474.00	483.90	471.20	-1.80%	169.7K	aa.aa	29/04
Swisscom	651.00	655.50	650.50	-0.91%	49K	aa.aa	29/04
BASF derived	54.050	54.930	54.050	-0.72%	2.54M	aa.aa	29/04
Bayer derived	36.45	36.81	36.03	-0.46%	2.6M	aa.aa	29/04
Allianz derived	384.90	390.60	384.40	-1.79%	701.96K	aa.aa	29/04
Adidas derived	149.30	150.50	145.40	+8.35%	1.53M	aa.aa	29/04
Lufthansa derived	7.112	7.168	7.062	-0.48%	3.65M	aa.aa	29/04
Siemens AG derived	246.75	251.80	244.10	-1.75%	1.01M	aa.aa	29/04
Deutsche Bank AG derived	26.795	26.895	26.290	-1.83%	7.98M	aa.aa	29/04
Continental AG derived	63.50	64.48	63.06	-1.24%	266.08K	aa.aa	29/04
Deutsche Post derived	46.860	47.660	46.440	-2.11%	2.22M	aa.aa	29/04
Mercedes Benz Group derived	48.755	50.520	48.170	-0.56%	4.69M	aa.aa	29/04
Porsche derived	30.770	31.460	30.630	-1.38%	588.44K	aa.aa	29/04
Henkel VZO derived	62.10	62.98	61.94	-1.02%	470.86K	aa.aa	29/04
Commerzbank derived	35.450	35.570	34.700	-0.08%	2.72M	aa.aa	29/04
Deutsche Boerse derived	265.100	266.000	263.100	-0.82%	370.65K	aa.aa	29/04
Norsk Hydro	103.45	109.50	102.30	-2.22%	3.98M	aa.aa	29/04
Mowi	203.00	205.40	203.00	-0.88%	841.59K	aa.aa	29/04
Orkla	112.80	113.60	112.50	-0.09%	1.27M	aa.aa	29/04
Equinor	368.00	371.80	362.40	+1.80%	3.6M	aa.aa	29/04
Tomra Systems	94.80	94.80	90.55	+4.81%	2.32M	aa.aa	29/04
Storebrand	173.50	177.00	169.50	+3.52%	1.46M	aa.aa	29/04
Telenor	150.30	153.70	150.30	-1.76%	2.42M	aa.aa	29/04
Yara International	532.20	545.00	530.40	-0.71%	417.81K	aa.aa	29/04
Subsea 7	325.00	334.00	323.80	-1.22%	702.84K	aa.aa	29/04
Air France KLM	8.73	8.94	8.72	-2.24%	2.55M	aa.aa	29/04
Accor	41.89	42.20	41.50	-0.78%	706.88K	aa.aa	29/04
Air Liquide	180.60	181.82	180.04	-0.56%	591.42K	aa.aa	29/04
Capgemini	102.70	103.25	99.84	+3.44%	833.83K	aa.aa	29/04
AXA	40.23	40.91	40.02	-1.83%	3.53M	aa.aa	29/04
Danone	66.10	67.24	65.98	-1.93%	923.25K	aa.aa	29/04
Engie	28.10	28.48	27.94	-1.47%	3.52M	aa.aa	29/04
BNP Paribas	90.51	91.58	90.01	-1.10%	1.68M	aa.aa	29/04
Bouygues	49.61	49.85	49.17	-0.34%	613.72K	aa.aa	29/04
Louis Vuitton	448.45	453.35	445.40	-1.39%	482.05K	aa.aa	29/04
L'Oreal	365.60	365.60	362.25	-2.17%	427.09K	aa.aa	29/04
Schneider Electric	271.55	273.10	269.05	+0.28%	670.9K	aa.aa	29/04
Saint Gobain	76.46	77.94	76.46	-1.14%	747.65K	aa.aa	29/04
Carrefour	16.660	16.660	16.530	+0.09%	2.18M	aa.aa	29/04
EssilorLuxottica	180.60	182.70	179.10	-1.15%	703.78K	aa.aa	29/04
Pernod Ricard	62.30	64.36	61.52	-3.08%	1.1M	aa.aa	29/04
Credit Agricole	17.23	17.41	17.19	-0.46%	4.48M	aa.aa	29/04
Orange	17.52	17.60	17.36	0.00%	2.41M	aa.aa	29/04
Societe Generale	70.99	71.47	70.34	-0.21%	1.41M	aa.aa	29/04
Michelin	31.15	31.82	31.07	-1.05%	1.48M	aa.aa	29/04
Airbus Group	174.62	176.52	166.10	+5.13%	2.33M	aa.aa	29/04
Alstom	16.38	16.57	16.24	-0.61%	1.96M	aa.aa	29/04
Sanofi	78.32	78.87	77.75	-0.72%	2.32M	aa.aa	29/04
Vivendi	2.07	2.07	2.05	+0.48%	1.38M	aa.aa	29/04
TotalEnergies SE	78.23	79.29	78.03	-0.05%	4.11M	aa.aa	29/04
STMicroelectronics	44.72	45.53	42.93	+5.97%	4.88M	aa.aa	29/04
Vinci	126.15	128.40	125.35	-1.87%	739.28K	aa.aa	29/04
Renault	29.87	30.50	29.67	-0.99%	851.81K	aa.aa	29/04
Veolia Environnement	34.81	35.72	34.67	-2.38%	1.62M	aa.aa	29/04
Galp Energia	19.96	19.97	19.70	+1.63%	2.74M	aa.aa	29/04
Jeronimo Martins	20.20	20.56	20.04	-0.88%	917.64K	aa.aa	29/04
EDP	4.543	4.620	4.529	-1.67%	8.44M	aa.aa	29/04
ACS derived	119.400	120.700	119.000	+0.25%	190.56K	aa.aa	29/04
BBVA derived	18.475	18.985	18.475	-1.62%	12.25M	aa.aa	29/04
Bankinter derived	14.245	14.305	14.110	-0.07%	1.17M	aa.aa	29/04
Caixabank derived	10.660	10.690	10.520	+0.47%	5.82M	aa.aa	29/04
Enagas derived	16.940	17.150	16.810	-1.05%	668.2K	aa.aa	29/04
Naturgy Energy derived	26.880	27.520	26.500	-2.89%	2.11M	aa.aa	29/04
Grifols derived	8.816	8.918	8.732	-1.19%	2.13M	aa.aa	29/04
Ferrovial derived	56.980	57.880	56.880	-1.21%	460.98K	aa.aa	29/04
Redeia Corporacion derived	14.840	15.070	14.650	-0.54%	1.2M	aa.aa	29/04
Inditex derived	50.640	51.060	50.160	-2.35%	1.27M	aa.aa	29/04
Repsol derived	21.980	22.060	21.590	+1.43%	2.86M	aa.aa	29/04
Iberdrola derived	19.915	20.110	19.710	-1.22%	12.25M	aa.aa	29/04
Telefonica derived	3.8030	3.8240	3.7720	-0.18%	6.28M	aa.aa	29/04
Banco de Sabadell derived	3.2970	3.3020	3.2510	+1.04%	10.46M	aa.aa	29/04
Santander derived	10.4740	10.5420	10.3220	+1.04%	16.04M	aa.aa	29/04
Electrolux B	50.4	51.3	48.8	+2.85%	2.36M	aa.aa	29/04
Atlas Copco A	172.35	175.65	171.55	-1.68%	5.57M	aa.aa	29/04
Boliden	479.00	495.40	478.90	-3.83%	912.94K	aa.aa	29/04
LM Ericsson B	106.50	106.95	105.20	+1.77%	7.35M	aa.aa	29/04
Alfa Laval AB	536.4	540.6	531.8	+0.75%	534.11K	aa.aa	29/04
ASSA ABLOY B	353.6	360.3	350.4	-2.08%	2.41M	aa.aa	29/04
SEB A	179.95	181.90	176.90	+0.17%	3.51M	aa.aa	29/04
Sandvik AB	380.30	387.80	377.30	-0.99%	1.87M	aa.aa	29/04
Investor B	369.4	374.0	368.7	-1.02%	2.99M	aa.aa	29/04
Orron Energy AB	9.40	9.75	9.24	+1.08%	1.17M	aa.aa	29/04
H&M B	165.2	169.8	164.7	-3.00%	2.06M	aa.aa	29/04
SCA B	103.4	103.7	101.9	+1.27%	2.08M	aa.aa	29/04
Securitas B	156.40	156.80	154.30	+1.10%	1.09M	aa.aa	29/04
Swedbank A	323.20	327.90	311.50	+0.50%	2.88M	aa.aa	29/04
Skanska B	247.00	248.50	245.40	-0.12%	609.15K	aa.aa	29/04
Svenska Handelsbanken A	130.50	131.10	128.75	-0.34%	4.26M	aa.aa	29/04
Volvo B	318.20	322.40	317.50	-0.72%	2.55M	aa.aa	29/04
Tele2 AB	185.35	187.00	184.30	-0.56%	1.39M	aa.aa	29/04
Telia Company	47.06	47.32	46.65	-0.02%	6.42M	aa.aa	29/04
SKF B	228.2	231.1	228.0	-0.61%	753.31K	aa.aa	29/04
Proximus	6.48	6.53	6.46	-0.92%	402.43K	aa.aa	29/04
Ackermans	275.40	276.00	273.20	-0.29%	22.38K	aa.aa	29/04
Etablissementen Franz Colruyt	33.00	33.18	32.84	-0.42%	31.51K	aa.aa	29/04
Cofinimmo	82.25	84.75	82.25	-3.29%	29.2K	aa.aa	29/04
KBC Groep	113.35	114.25	112.85	-0.09%	171.66K	aa.aa	29/04
Solvay	27.66	27.88	27.26	+1.24%	384.27K	aa.aa	29/04
GBL	78.85	79.80	78.83	-1.00%	73.1K	aa.aa	29/04
UCB	226.20	228.60	223.00	-0.66%	321.85K	aa.aa	29/04
Danske Bank	329.4	331.8	325.7	+1.35%	1.3M	aa.aa	29/04
Carlsberg B	836.0	853.6	827.0	+2.53%	363.32K	aa.aa	29/04
DSV	1,600.5	1,678.0	1,574.0	-3.90%	532.58K	aa.aa	29/04
Novo Nordisk B	255.6	265.8	253.9	-3.62%	4.72M	aa.aa	29/04
Moller Maersk B	14,825	15,110	14,740	-1.10%	8.28K	aa.aa	29/04
Novozymes AS	382.5	385.4	376.4	+1.19%	638.6K	aa.aa	29/04
Genmab	1,655.0	1,702.0	1,640.5	-2.07%	89K	aa.aa	29/04
GN Store Nord	96.9	98.8	96.2	-1.92%	476.12K	aa.aa	29/04
Vestas Wind	191.6	195.5	191.6	+0.16%	1.18M	aa.aa	29/04
Demant	197.0	207.2	197.0	-1.50%	457.18K	aa.aa	29/04
Tryg	149.9	151.6	149.9	-0.79%	1.22M	aa.aa	29/04
KONE Oyj	54.46	57.80	53.10	-3.27%	1.76M	aa.aa	29/04
Elisa Oyj	40.28	40.52	40.06	0.00%	341.5K	aa.aa	29/04
Fortum	21.30	22.09	21.03	-3.27%	1.41M	aa.aa	29/04
Kesko	20.44	20.96	20.36	+0.59%	763.75K	aa.aa	29/04
Neste Oyj	29.43	29.58	27.45	+6.28%	3.3M	aa.aa	29/04
Stora Enso Oyj R	9.374	9.468	9.320	+0.75%	1.46M	aa.aa	29/04
Sampo Oyj A	8.69	8.81	8.69	-1.48%	4.04M	aa.aa	29/04
Nokian Renkaat	10.28	10.51	10.28	-0.48%	383.39K	aa.aa	29/04
UPM-Kymmene	24.85	25.06	24.16	+0.98%	1.41M	aa.aa	29/04
Andritz AG derived	73.000	74.600	71.700	+7.04%	194.28K	aa.aa	29/04
Erste Group Bank AG derived	100.400	101.900	99.900	-0.50%	265.36K	aa.aa	29/04
CPI Europe derived	15.260	15.260	15.060	+0.93%	33.89K	aa.aa	29/04
OMV AG derived	60.000	60.400	58.600	+0.84%	284.61K	aa.aa	29/04
Raiffeisen Bank derived	45.660	45.800	44.820	+1.42%	291.82K	aa.aa	29/04
Voestalpine derived	43.280	43.340	41.400	+5.10%	227.59K	aa.aa	29/04
Verbund AG Kat. A derived	62.950	64.100	62.400	+1.12%	137.7K	aa.aa	29/04
Wienerberger AG derived	24.460	25.140	24.460	-0.49%	163.38K	aa.aa	29/04
Nokia Oyj	10.310	10.335	9.550	+9.56%	38M	aa.aa	29/04
BMW ST derived	77.560	79.960	77.240	-2.27%	1.34M	aa.aa	29/04
Fresenius Medical Care derived	38.070	38.460	37.990	-1.65%	624.07K	aa.aa	29/04
Deutsche Telekom AG derived	27.320	27.550	26.740	+2.09%	8.06M	aa.aa	29/04
Merck derived	108.20	110.95	107.55	-2.92%	435.41K	aa.aa	29/04
Infineon derived	55.700	56.340	53.400	+5.49%	5.75M	aa.aa	29/04
Munich Re Group derived	526.60	542.60	521.40	-3.23%	549.69K	aa.aa	29/04
SAP derived	145.880	150.240	144.580	-2.02%	1.78M	aa.aa	29/04
Thyssenkrupp AG derived	9.608	10.050	9.280	+9.86%	8.69M	aa.aa	29/04
Rheinmetall AG derived	1,338.000	1,383.400	1,335.800	-0.39%	178.05K	aa.aa	29/04
Vodafone Group PLC	114.500	115.150	113.950	-0.35%	51.35M	aa.aa	29/04
Lagardere	18.60	18.80	18.60	-0.53%	63.6K	aa.aa	29/04
Kering	232.55	235.25	229.55	-1.50%	224.67K	aa.aa	29/04
Unibail-Rodamco	102.55	104.10	102.35	-1.30%	248.95K	aa.aa	29/04
Lanxess AG derived	17.860	18.370	17.590	-0.78%	693.28K	aa.aa	29/04
Beiersdorf AG derived	70.160	71.680	70.160	-2.85%	514.49K	aa.aa	29/04
Fresenius SE derived	41.400	41.690	40.140	+1.50%	1.65M	aa.aa	29/04
Freenet AG derived	26.720	26.840	26.480	0.00%	541.22K	aa.aa	29/04
GEA Group AG derived	59.200	59.800	58.950	-1.17%	235.25K	aa.aa	29/04
Hannover Rueckversicherung SE derived	256.20	265.60	254.00	-3.54%	236.28K	aa.aa	29/04
RWE AG ST derived	60.640	61.480	60.520	-1.46%	1M	aa.aa	29/04
K+S AG derived	15.940	16.030	15.290	+0.57%	1.43M	aa.aa	29/04
MTU Aero derived	283.40	287.20	282.10	-1.22%	197.93K	aa.aa	29/04
Symrise AG derived	75.680	78.120	74.980	+3.05%	706.74K	aa.aa	29/04
Heidelberg Materials derived	186.200	188.250	184.700	+0.24%	218.27K	aa.aa	29/04
Qiagen derived	28.510	29.445	28.360	-2.11%	1.17M	aa.aa	29/04
United Internet AG derived	26.440	26.860	26.320	-0.53%	101.89K	aa.aa	29/04
Hugo Boss AG derived	36.000	36.810	35.270	-2.15%	922.76K	aa.aa	29/04
Ferguson	18,930.0	19,290.0	18,930.0	-0.79%	19.04K	aa.aa	29/04
AstraZeneca	13,692.0	13,910.0	13,488.0	-1.50%	2.38M	aa.aa	29/04
Bellway	1,857.0	1,928.0	1,855.0	-3.08%	846.32K	aa.aa	29/04
Legal & General	247.85	253.15	247.50	-1.63%	63.24M	aa.aa	29/04
Imperial Brands	2,771.00	2,789.00	2,760.00	-0.14%	4M	aa.aa	29/04
Reckitt Benckiser	4,643.0	4,744.0	4,641.0	-2.17%	1.24M	aa.aa	29/04
Kingfisher	279.40	286.60	278.00	-2.55%	5.53M	aa.aa	29/04
Relx	2,651.00	2,665.00	2,619.00	-0.82%	4.38M	aa.aa	29/04
Centrica	206.50	211.00	206.10	-2.23%	16.41M	aa.aa	29/04
3I Group	2,535.00	2,590.50	2,510.00	-2.20%	1.81M	aa.aa	29/04
WPP	267.90	269.85	256.40	+3.68%	5.28M	aa.aa	29/04
Victrex	597.0	617.0	597.0	-2.61%	196.75K	aa.aa	29/04
Tesco	480.75	484.60	477.00	-0.85%	10.95M	aa.aa	29/04
Aberdeen	207.80	211.30	207.80	-1.14%	1.76M	aa.aa	29/04
Diageo	1,444.6	1,463.6	1,432.2	-1.37%	4.7M	aa.aa	29/04
Hikma Pharma	1,383.50	1,409.50	1,377.00	-0.97%	1.02M	aa.aa	29/04
Investec	619.50	634.00	619.50	-0.88%	1.95M	aa.aa	29/04
Rio Tinto PLC	7,225.0	7,383.0	7,179.0	-1.14%	1.6M	aa.aa	29/04
Johnson Matthey	2,026.0	2,046.0	2,012.0	+0.20%	309.61K	aa.aa	29/04
Anglo American	3,515.0	3,578.5	3,500.5	-0.14%	11.21M	aa.aa	29/04
Capita	283.50	284.00	275.50	+0.89%	231.8K	aa.aa	29/04
Bunzl	2,400.0	2,424.0	2,386.0	-0.83%	971.15K	aa.aa	29/04
Burberry Group	1,130.4	1,172.2	1,129.6	-3.48%	731.22K	aa.aa	29/04
GSK plc	1,918.00	2,051.00	1,850.50	-5.42%	14.71M	aa.aa	29/04
Barratt Redrow	244.50	251.50	244.10	-2.98%	5.16M	aa.aa	29/04
Aviva	618.10	632.40	617.80	-2.37%	5.14M	aa.aa	29/04
BHP Group Ltd	2,878.50	2,928.50	2,864.50	-0.50%	502.19K	aa.aa	29/04
Sage	882.20	894.40	872.80	-0.92%	5.28M	aa.aa	29/04
WHSmith	510.0	551.0	509.0	-6.34%	663.53K	aa.aa	29/04
Pearson	1,079.50	1,083.50	1,069.00	+0.51%	1.8M	aa.aa	29/04
Hammerson	325.60	334.60	323.60	-3.21%	2.8M	aa.aa	29/04
Associated British Foods	1,840.0	1,844.0	1,823.5	-0.24%	845.15K	aa.aa	29/04
Tullow Oil	13.46	13.62	12.90	+4.34%	25.43M	aa.aa	29/04
London Stock Exchange	9,648.0	9,794.0	9,582.0	-1.57%	1.52M	aa.aa	29/04
BAE Systems	2,001.00	2,050.50	1,992.00	-2.22%	7.24M	aa.aa	29/04
Antofagasta	3,438.00	3,535.50	3,436.00	-1.43%	4.17M	aa.aa	29/04
Man Group	249.80	252.20	248.40	-0.95%	3.07M	aa.aa	29/04
Rolls-Royce Holdings	1,098.60	1,138.80	1,098.60	-3.16%	21.95M	aa.aa	29/04
Whitbread	2,385.0	2,406.0	2,363.0	-1.04%	408.08K	aa.aa	29/04
Pennon	516.50	530.00	512.50	-2.27%	754.95K	aa.aa	29/04
Tate & Lyle	361.60	366.70	355.40	+1.63%	1.15M	aa.aa	29/04
Persimmon	1,027.0	1,070.5	1,027.0	-4.38%	9.98M	aa.aa	29/04
Admiral Group	3,438.0	3,450.0	3,403.0	+0.56%	900.05K	aa.aa	29/04
United Utilities	1,312.00	1,339.00	1,301.00	-2.13%	3.83M	aa.aa	29/04
Unilever	4,214.5	4,233.0	4,197.0	-1.00%	7.92M	aa.aa	29/04
SSE	2,564.50	2,614.00	2,549.50	-2.06%	1.92M	aa.aa	29/04
Standard Chartered	1,790.00	1,803.60	1,771.00	+0.43%	8.47M	aa.aa	29/04
British Land Company	381.10	388.70	380.00	-1.47%	3M	aa.aa	29/04
Informa	795.20	802.80	790.00	-0.43%	2.47M	aa.aa	29/04
Weir Group	2,764.00	2,860.00	2,746.00	-2.12%	1.58M	aa.aa	29/04
Ashmore	203.80	206.40	202.80	-1.26%	884.45K	aa.aa	29/04
Severn Trent	3,047.0	3,128.0	3,025.0	-2.62%	758.15K	aa.aa	29/04
Travis Perkins	517.00	530.00	516.00	-1.34%	596.39K	aa.aa	29/04
St. James’s Place	1,177.50	1,216.00	1,166.00	-5.99%	4.14M	aa.aa	29/04
Smiths Group	2,526.00	2,549.00	2,515.00	+0.28%	719.16K	aa.aa	29/04
Close Brothers	5.05	5.05	5.05	+1.00%	0	aa.aa	29/04
IG Group	1,525.50	1,540.50	1,525.00	-0.81%	431.66K	aa.aa	29/04
Melrose Industries	477.60	498.50	469.70	-2.25%	8.04M	aa.aa	29/04
Smith & Nephew	1,132.50	1,151.00	1,129.50	-2.16%	1.81M	aa.aa	29/04
Intertek	4,766.0	4,901.0	4,582.0	+3.72%	1.95M	aa.aa	29/04
Mondi	756.00	756.00	736.60	+2.61%	1.54M	aa.aa	29/04
Rotork	311.60	317.40	311.00	-1.58%	2.96M	aa.aa	29/04
J Sainsbury	327.20	329.00	325.60	-0.03%	6.81M	aa.aa	29/04
Croda Intl	2,849.0	2,885.0	2,830.0	+0.42%	217.33K	aa.aa	29/04
National Grid	1,279.80	1,297.40	1,269.80	-1.55%	31.84M	aa.aa	29/04
IMI PLC	2,788.00	2,830.00	2,784.00	-0.64%	1.07M	aa.aa	29/04
BT Group	213.60	215.40	210.55	-1.16%	12.67M	aa.aa	29/04
Inchcape	813.00	818.00	808.40	+0.10%	636.92K	aa.aa	29/04
Segro	676.80	697.00	675.00	-2.87%	3.16M	aa.aa	29/04
Schroders	579.5	580.0	579.5	0.00%	2.01M	aa.aa	29/04
ITV	78.80	79.65	78.65	-0.88%	4.58M	aa.aa	29/04
Rentokil	487.40	489.20	483.50	-0.43%	5.3M	aa.aa	29/04
Compass	28.49	28.68	28.21	-0.11%	1.54M	aa.aa	29/04
Hays	33.38	34.12	32.12	+1.58%	2.4M	aa.aa	29/04
ICG PLC	1,795.00	1,808.00	1,778.00	-0.11%	1.73M	aa.aa	29/04
Carnival	1,889.5	1,951.5	1,881.5	-2.80%	3.04M	aa.aa	29/04
Hiscox	1,539.00	1,580.00	1,534.00	-1.85%	655.05K	aa.aa	29/04
Land Securities	579.00	593.50	576.00	-2.28%	4M	aa.aa	29/04
International Workplace Plc	183.00	191.00	183.00	-2.87%	3.36M	aa.aa	29/04
Halma	4,386.0	4,425.0	4,360.0	-0.79%	578.9K	aa.aa	29/04
Rightmove	439.30	440.90	434.00	+1.17%	1.94M	aa.aa	29/04
Taylor Wimpey	76.34	79.24	76.04	-3.37%	23.67M	aa.aa	29/04
Spirax-Sarco Engineering	7,126.0	7,230.0	7,096.0	-1.00%	169.32K	aa.aa	29/04
RS PLC	597.50	607.00	595.50	-0.91%	1.95M	aa.aa	29/04
Unite	458.60	461.00	457.00	-0.69%	3.14M	aa.aa	29/04
Derwent	1,698.0	1,740.0	1,698.0	-2.47%	730.26K	aa.aa	29/04
Flutter Entertainment	8,094.0	8,158.0	7,998.0	+0.97%	36.95K	aa.aa	29/04
Beazley	1,275.50	1,276.50	1,275.50	-0.04%	1.17M	aa.aa	29/04
ASM	809.80	829.20	806.80	-0.27%	111.84K	aa.aa	29/04
Randstad	24.91	25.50	24.44	-1.07%	660.22K	aa.aa	29/04
Corbion	18.81	18.99	18.76	+0.32%	85.94K	aa.aa	29/04
Wolters Kluwer	66.04	66.42	65.24	-0.60%	629.52K	aa.aa	29/04
SBM Offshore	35.92	36.66	35.90	-0.28%	273.61K	aa.aa	29/04
Akzo Nobel	49.59	50.42	49.58	-1.33%	379.93K	aa.aa	29/04
Vopak	41.54	42.40	41.50	-1.66%	145.06K	aa.aa	29/04
Ahold Delhaize	39.79	40.57	39.75	-2.26%	1.58M	aa.aa	29/04
ArcelorMittal	48.97	50.00	48.70	-0.71%	1.34M	aa.aa	29/04
Koninklijke KPN	4.496	4.595	4.459	-2.83%	20.15M	aa.aa	29/04
ASML Holding	1,192.60	1,194.60	1,176.40	+1.78%	418.25K	aa.aa	29/04
Aalberts Industries	31.56	31.94	31.36	+0.90%	224.78K	aa.aa	29/04
Prysmian	124.3500	126.4500	122.8000	+0.93%	680.17K	aa.aa	29/04
Intesa Sanpaolo	5.7220	5.7780	5.7030	-1.02%	24.7M	aa.aa	29/04
Thales	230.10	232.10	228.30	-0.43%	173.4K	aa.aa	29/04
Gecina	71.55	72.30	71.25	-0.83%	119.08K	aa.aa	29/04
UniCredit	65.730	66.050	64.960	-0.06%	3.71M	aa.aa	29/04
Dassault Systemes	18.95	18.97	18.31	+0.80%	3.21M	aa.aa	29/04
Forvia	9.760	9.920	9.702	+0.10%	620.41K	aa.aa	29/04
Casino Guichard	0.1530	0.1600	0.1530	-2.05%	104.66K	aa.aa	29/04
Leonardo	52.140	52.910	51.820	-0.52%	1.47M	aa.aa	29/04
Aeroports Paris	100.80	106.70	99.05	-7.01%	315.82K	aa.aa	29/04
Enel	9.668	9.914	9.623	-2.79%	15.15M	aa.aa	29/04
Eurofins Scientific	57.54	59.58	57.38	-3.71%	395.59K	aa.aa	29/04
Tenaris	26.98	27.37	26.94	+0.26%	1.12M	aa.aa	29/04
Rexel	34.23	34.76	34.04	-0.23%	901.78K	aa.aa	29/04
Remy Cointreau	39.68	40.34	39.52	-1.64%	57.91K	aa.aa	29/04
Eni SpA	23.645	23.705	23.355	+0.98%	6.22M	aa.aa	29/04
SES	7.03	7.03	6.79	+3.53%	1.08M	aa.aa	29/04
Eurazeo	46.38	46.38	46.38	+0.48%	0	aa.aa	29/04
Publicis Groupe	79.04	79.68	78.52	-0.03%	362.64K	aa.aa	29/04
Arkema	61.35	62.70	61.35	-1.05%	274.41K	aa.aa	29/04
Sodexo	42.76	42.76	41.98	+1.04%	190.04K	aa.aa	29/04
Ubisoft	4.89	4.99	4.78	-0.61%	784.43K	aa.aa	29/04
Hermes International	1,607.50	1,619.50	1,585.00	-0.92%	62.79K	aa.aa	29/04
Soitec	113.10	113.95	100.85	+14.52%	687.49K	aa.aa	29/04
Safran	268.80	271.50	266.30	-0.92%	751.01K	aa.aa	29/04
Wendel	83.05	84.25	82.90	-1.07%	38.43K	aa.aa	29/04
Eiffage	135.00	136.75	134.00	-1.35%	215.65K	aa.aa	29/04
Groupe SEB	52.50	53.80	52.50	-2.23%	57.86K	aa.aa	29/04
SCOR	31.24	31.90	30.92	-2.25%	458.86K	aa.aa	29/04
A2A	2.342	2.390	2.317	-1.84%	12.07M	aa.aa	29/04
Sartorius Stedim	151.50	156.40	150.70	-3.38%	95.95K	aa.aa	29/04
Covivio	55.90	56.55	55.65	-0.80%	127.23K	aa.aa	29/04
Eutelsat	2.65	2.65	2.57	+3.11%	1.42M	aa.aa	29/04
Atos	32.6600	34.5000	32.4600	-2.80%	107.42K	aa.aa	29/04
Terna	10.070	10.240	9.970	-1.95%	3.38M	aa.aa	29/04
Valeo	10.48	10.66	10.42	-0.66%	621.77K	aa.aa	29/04
Mediobanca	19.715	19.930	19.710	-0.85%	734.68K	aa.aa	29/04
Banco Bpm	12.375	12.510	12.310	-0.80%	4.01M	aa.aa	29/04
Saipem	4.5330	4.7950	4.5330	-1.13%	45.92M	aa.aa	29/04
Alten	57.50	58.85	56.30	-1.20%	82.21K	aa.aa	29/04
Legrand	149.45	150.15	148.15	+1.05%	269.85K	aa.aa	29/04
Klepierre	34.36	34.92	34.36	-1.77%	326.69K	aa.aa	29/04
Ipsen	162.90	166.00	162.80	-1.51%	94.26K	aa.aa	29/04
Emeis	14.3700	14.6600	14.2300	-1.58%	113.61K	aa.aa	29/04
JC Decaux	18.78	19.04	18.70	-0.42%	112.69K	aa.aa	29/04
Biomerieux	68.25	69.80	68.25	-2.22%	325.65K	aa.aa	29/04
Teleperformance	55.14	57.32	52.54	+1.92%	387.38K	aa.aa	29/04
Sopra Steria	134.00	134.00	122.60	+17.54%	125.91K	aa.aa	29/04
Rubis	34.70	34.84	34.36	+0.75%	133.4K	aa.aa	29/04
Erste Bank Polska	624.20	654.40	622.00	-0.26%	167.92K	aa.aa	29/04
PKO Bank Polski	96.24	98.42	95.75	-0.23%	2.66M	aa.aa	29/04
Wartsila	35.69	36.68	35.55	-0.61%	645.73K	aa.aa	29/04
Bank Polska Kasa Opieki	232.20	237.40	230.10	-0.60%	1.03M	aa.aa	29/04
KGHM Polska Miedz	299.90	308.90	298.90	+0.23%	748.81K	aa.aa	29/04
ORLEN SA	130.92	133.08	128.42	+2.03%	2.63M	aa.aa	29/04
Bureau Veritas	25.85	26.02	25.48	+0.98%	1.83M	aa.aa	29/04
Nordea Bank	15.865	15.930	15.750	+0.13%	2.48M	aa.aa	29/04
Inmobiliaria Colonial derived	5.400	5.500	5.370	-1.01%	1.06M	aa.aa	29/04
ICADE	20.14	20.44	20.08	-1.18%	62.42K	aa.aa	29/04
E.ON SE derived	18.415	18.895	18.320	-2.69%	2.88M	aa.aa	29/04
Fresnillo	3,112.00	3,269.00	3,112.00	-3.95%	1.79M	aa.aa	29/04
Getlink	18.78	19.19	18.77	-1.98%	1M	aa.aa	29/04
Anheuser Busch Inbev	62.60	64.02	62.18	-1.94%	1.94M	aa.aa	29/04
Experian	2,656.0	2,683.5	2,632.5	-0.51%	2.11M	aa.aa	29/04
Berkeley	3,120.0	3,236.0	3,120.0	-3.58%	392.5K	aa.aa	29/04
Ageas	66.55	67.35	66.40	-1.33%	416.13K	aa.aa	29/04
Howden Joinery	768.50	797.50	768.50	-3.82%	7.4M	aa.aa	29/04
DnB	277.90	279.00	276.50	-0.04%	1.83M	aa.aa	29/04
Edenred	21.47	21.72	21.01	-0.97%	650.21K	aa.aa	29/04
Bollore	5.28	5.32	5.27	-0.56%	1.37M	aa.aa	29/04
Ocado	193.65	202.40	190.00	-3.94%	2.57M	aa.aa	29/04
Campari	6.1580	6.2660	6.1360	-1.75%	3.51M	aa.aa	29/04
Powszechny Zaklad Ubezpieczen	64.28	64.94	63.86	-0.19%	3.88M	aa.aa	29/04
Glencore	553.30	566.50	552.00	+0.44%	23.08M	aa.aa	29/04
IAG	364.30	371.80	364.00	-1.96%	9.86M	aa.aa	29/04
Endesa derived	37.720	38.300	37.450	-1.82%	402.2K	aa.aa	29/04
SGS	84.00	85.42	83.86	-1.27%	345.68K	aa.aa	29/04
Umicore	17.07	17.35	16.94	-0.76%	281.9K	aa.aa	29/04
TechnipFMC	76.990	77.100	75.730	+2.04%	5.01M	aa.aa	29/04
JD Sports Fashion	67.14	68.62	66.82	-2.16%	13.22M	aa.aa	29/04
Jupiter Fund	153.80	157.60	153.20	-2.04%	785.51K	aa.aa	29/04
LondonMetric Property	186.00	191.20	186.00	-2.36%	4.21M	aa.aa	29/04
Standard Life	746.80	764.20	744.00	-2.38%	2.32M	aa.aa	29/04
Smurfit Westrock	2,952.0	3,019.0	2,947.0	+2.07%	135.05K	aa.aa	29/04
Brenntag AG derived	59.720	60.240	59.340	-0.23%	224.94K	aa.aa	29/04
Fuchs Se Pref derived	41.400	41.400	40.000	+10.16%	326.36K	aa.aa	29/04
OC Oerlikon Corp	3.27	3.36	3.24	0.00%	519.45K	aa.aa	29/04
Coloplast	398.1	407.5	396.9	-2.47%	369.88K	aa.aa	29/04
Diasorin	56.94	58.04	56.92	-1.73%	191.44K	aa.aa	29/04
Amadeus derived	48.430	49.680	48.430	-1.61%	800.58K	aa.aa	29/04
Aedifica	71.15	72.55	71.15	-2.27%	203.34K	aa.aa	29/04
Elia	138.10	139.00	136.50	-0.65%	89.46K	aa.aa	29/04
Galapagos	23.98	24.42	23.52	-1.07%	65.52K	aa.aa	29/04
Sofina	215.80	218.40	215.80	-1.01%	17.01K	aa.aa	29/04
Warehouses de Pauw	23.20	23.82	23.14	-2.77%	463.85K	aa.aa	29/04
Dassault Aviation	290.60	293.40	289.20	-0.55%	41.64K	aa.aa	29/04
Avolta	42.20	43.66	42.06	-3.14%	62.8K	aa.aa	29/04
Amplifon	9.430	9.678	9.376	-1.50%	1.14M	aa.aa	29/04
Hera	3.954	4.096	3.938	-3.47%	2.76M	aa.aa	29/04
Interpump	35.900	36.260	35.700	-0.11%	114.83K	aa.aa	29/04
Recordati	49.14	49.72	48.90	-1.36%	324.69K	aa.aa	29/04
Castellum AB	118.10	118.10	116.00	+0.60%	3.54K	aa.aa	29/04
Elekta B	54.40	54.40	54.40	0.00%	1.77K	aa.aa	28/04
Fabege	79.43	79.85	79.40	0.00%	0	aa.aa	20/04
Getinge B	186.20	186.20	186.20	-3.74%	546	aa.aa	29/04
Hexagon B	99.20	99.20	98.70	-1.49%	3.38K	aa.aa	29/04
Holmen	313.80	314.80	313.80	-1.07%	771	aa.aa	29/04
Husqvarna B	44.82	44.95	44.82	+0.02%	327	aa.aa	27/04
Industrivarden A	479.60	482.60	479.60	-0.39%	309	aa.aa	29/04
Kinnevik B	54.00	54.22	54.00	-3.62%	2.1K	aa.aa	24/04
Lundbergforetagen B	527.50	528.50	527.50	-6.06%	444	aa.aa	29/04
SAAB B	559.35	570.40	559.35	-1.83%	858	aa.aa	29/04
Trelleborg B	374.20	374.20	374.20	-4.22%	10	aa.aa	29/04
CTS Eventim AG	56.500	58.150	56.200	-2.75%	154.59K	aa.aa	29/04
Grenke	12.74	12.94	12.68	-0.78%	41.22K	aa.aa	29/04
Tag Immobilien	14.75	15.27	14.75	-1.99%	460.22K	aa.aa	29/04
Evotec AG	5.005	5.170	5.005	-2.63%	554.25K	aa.aa	29/04
Nemetschek AG	62.800	62.800	61.200	+0.80%	227.98K	aa.aa	29/04
Sartorius AG VZO	208.80	211.90	205.70	-1.93%	100.72K	aa.aa	29/04
Deutsche Wohnen	19.640	19.940	19.520	-1.50%	110.02K	aa.aa	29/04
Volkswagen VZO derived	85.48	87.52	85.32	-1.32%	984.54K	aa.aa	29/04
Carl Zeiss AG	25.300	25.960	25.100	-1.71%	194.38K	aa.aa	29/04
Prosiebensat derived	4.0380	4.2100	4.0360	-2.23%	140.88K	aa.aa	29/04
Bechtle AG	29.000	29.400	28.940	+0.07%	248.39K	aa.aa	29/04
DCC	5,880.0	6,265.0	5,390.0	+9.29%	1.05M	aa.aa	29/04
AAK	268.8	271.6	267.6	-0.74%	430.53K	aa.aa	29/04
Afry AB	112.2	114.9	110.0	-6.34%	735.91K	aa.aa	29/04
Fastighets AB Balder B	54.78	55.16	54.34	-0.69%	1.21M	aa.aa	29/04
Beijer Ref	125.60	128.40	124.80	-2.10%	664.63K	aa.aa	29/04
HEXPOL B	74.9	76.4	74.9	-1.19%	1.01M	aa.aa	29/04
Indutrade AB	198.4	207.0	198.2	-2.84%	862.97K	aa.aa	29/04
NIBE Industrier B	41.0	41.9	40.9	-0.97%	3.79M	aa.aa	29/04
Swedish Orphan Biovitrum	420.00	425.00	400.80	+4.12%	839.69K	aa.aa	29/04
Ambu	61.7	64.5	61.3	-4.78%	1.61M	aa.aa	29/04
Pandora	489.1	490.0	480.6	+0.43%	242.07K	aa.aa	29/04
Royal Unibrew	420	427	420	-1.41%	208.1K	aa.aa	29/04
Huhtamaki Oyj	27.62	28.32	27.54	+4.15%	721.09K	aa.aa	29/04
Orion Oyj B	66.00	66.85	65.45	-1.27%	149.22K	aa.aa	29/04
Entain	556.40	567.00	549.40	-0.68%	2.84M	aa.aa	29/04
Kingspan	79.20	79.45	78.20	0.00%	70.85K	aa.aa	29/04
CD PROJEKT	276.20	281.00	275.30	-0.47%	282.96K	aa.aa	29/04
Geberit	527.00	536.00	525.40	-1.38%	59.52K	aa.aa	29/04
LEG Immobilien AG	59.150	60.200	58.850	-1.66%	214.08K	aa.aa	29/04
Heineken	59.30	60.65	58.95	-1.50%	253.95K	aa.aa	29/04
Aker BP	357.50	361.60	357.30	+1.36%	1.61M	aa.aa	29/04
Gjensidige Forsikring	260.80	264.80	259.40	+2.35%	657.68K	aa.aa	29/04
SalMar	545.50	555.50	545.00	-1.36%	154.43K	aa.aa	29/04
Evonik	17.500	18.030	17.500	-0.96%	957.14K	aa.aa	29/04
Sagax B	180.20	180.90	179.00	-1.21%	273.51K	aa.aa	29/04
CNH Industrial NV	10.08	10.17	9.94	+0.40%	22.23M	aa.aa	29/04
Coca Cola HBC AG	4,239.0	4,239.0	4,194.0	+0.33%	738.28K	aa.aa	29/04
Glanbia PLC	19.15	19.68	17.92	+9.30%	1.06M	aa.aa	29/04
Kerry Group	69.85	70.20	68.70	+1.31%	394.02K	aa.aa	29/04
ams OSRAM AG	12.08	12.26	11.85	+3.60%	546.67K	aa.aa	29/04
Belimo Holding	709.5	721.5	705.0	-0.63%	15.93K	aa.aa	29/04
Allreal Holding	213.50	215.50	213.00	-0.70%	17.91K	aa.aa	29/04
Flughafen Zurich	217.80	225.00	216.40	-3.11%	73.09K	aa.aa	29/04
Tecan Group	115.40	118.90	114.40	-1.95%	75.12K	aa.aa	29/04
Ems Chemie Hld	662.00	673.00	659.00	-0.90%	7.62K	aa.aa	29/04
Moncler SpA	52.30	53.34	52.06	-2.39%	698K	aa.aa	29/04
Kion Group AG	43.02	43.85	43.02	-0.65%	333.71K	aa.aa	29/04
Sika	143.00	144.80	142.80	-0.94%	391.33K	aa.aa	29/04
Swiss Prime Site	134.60	135.50	134.20	-0.59%	106.9K	aa.aa	29/04
Barry Callebaut	1,163.0	1,173.0	1,126.0	+3.19%	15.2K	aa.aa	29/04
Lindt & Spruengli N	99,600.0	100,800.0	99,300.0	-0.50%	132	aa.aa	29/04
Helvetia	213.00	215.40	212.40	-1.11%	202.54K	aa.aa	29/04
PSP Swiss Property	155.00	156.70	154.10	-0.32%	48.63K	aa.aa	29/04
Partners Group	849.60	893.60	848.60	-4.02%	250.9K	aa.aa	29/04
Schindler Ps	270.60	276.60	269.00	-0.95%	151.23K	aa.aa	29/04
Kuehne & Nagel	181.90	189.20	181.35	-3.86%	223.46K	aa.aa	29/04
Nel ASA	2.57	2.62	2.43	+5.33%	9.05M	aa.aa	29/04
Valmet	21.88	22.56	21.88	-0.91%	1.18M	aa.aa	29/04
Georg Fischer	42.08	43.04	42.08	-1.13%	133.56K	aa.aa	29/04
Sonova H Ag	170.80	172.70	170.00	-0.70%	145.38K	aa.aa	29/04
AIB	9.718	9.798	9.638	+1.08%	3.92M	aa.aa	29/04
Merlin Properties SA derived	14.660	14.900	14.560	-0.95%	775.3K	aa.aa	29/04
FinecoBank	21.1200	21.2800	21.0100	-0.61%	1.23M	aa.aa	29/04
Zalando SE derived	21.16	21.55	20.95	-0.09%	1.4M	aa.aa	29/04
SSP Group	159.30	167.20	159.30	-4.61%	1.85M	aa.aa	29/04
Tritax Big Box	148.40	153.50	148.40	-3.07%	4.82M	aa.aa	29/04
Scatec Solar OL	119.50	120.80	118.20	+1.10%	217.02K	aa.aa	29/04
Spie	48.84	49.18	48.44	+0.49%	276.53K	aa.aa	29/04
Hella KGaA Hueck & Co	70.10	70.80	69.20	+1.89%	14.05K	aa.aa	29/04
ISS A/S	231.00	233.40	230.20	-0.77%	329.45K	aa.aa	29/04
NN Group NV	73.62	73.98	72.96	-0.22%	478.87K	aa.aa	29/04
IMCD NV	97.22	99.18	96.36	-0.41%	232.79K	aa.aa	29/04
Euronext	143.40	144.90	141.90	-0.69%	215.78K	aa.aa	29/04
Argen-X	656.00	666.00	646.00	-1.44%	56.4K	aa.aa	29/04
UBS Group	34.35	35.25	34.33	+3.22%	11.77M	aa.aa	29/04
Aena derived	22.86	23.46	22.42	-3.22%	4.12M	aa.aa	29/04
Elis Services SA	25.86	26.14	25.86	-1.00%	310.8K	aa.aa	29/04
Auto Trader Group Plc	508.40	508.40	499.90	+0.55%	4.65M	aa.aa	29/04
Evolution AB	640.60	650.00	633.80	-0.12%	372.31K	aa.aa	29/04
B M European Value Retail	164.00	173.00	163.80	-5.75%	7.23M	aa.aa	29/04
Cembra Money Bank AG	95.45	96.75	95.15	-1.14%	65.14K	aa.aa	29/04
Straumann Holding AG	87.40	87.86	84.38	+4.32%	860.39K	aa.aa	29/04
Temenos Group AG	73.65	75.35	73.65	+0.27%	202.71K	aa.aa	29/04
Cellnex Telecom derived	28.60	28.78	28.30	-0.31%	1.31M	aa.aa	29/04
Worldline SA	0.27	0.30	0.27	-3.58%	27.58M	aa.aa	29/04
Siltronic AG	75.000	77.000	64.050	+7.07%	190.68K	aa.aa	29/04
Inwit	7.165	7.350	7.145	-2.18%	1.97M	aa.aa	29/04
Puma SE derived	24.68	25.62	24.44	-1.28%	698.81K	aa.aa	29/04
Scout24 AG	72.000	72.000	68.800	+6.67%	400.47K	aa.aa	29/04
Ferrari NV	337.54	339.63	337.02	-1.51%	304.53K	aa.aa	29/04
Poste Italiane	22.450	22.510	22.310	-0.22%	1.51M	aa.aa	29/04
ABN AMRO	29.35	29.54	29.02	+0.31%	1.75M	aa.aa	29/04
Amundi	81.15	81.20	76.90	+6.85%	406.53K	aa.aa	29/04
Dometic Group publ AB	31.44	32.46	31.44	-0.82%	603.58K	aa.aa	29/04
Adler	0.17	0.18	0.17	-5.57%	705	aa.aa	29/04
Grand City	9.51	9.67	9.45	-1.86%	47.13K	aa.aa	29/04
Vonovia	22.71	23.02	22.55	-1.39%	2.62M	aa.aa	29/04
Covestro	59.700	59.700	59.700	0.00%	1.03K	aa.aa	29/04
Aroundtown	2.454	2.486	2.424	-1.68%	2.2K	aa.aa	29/04
VAT Group	579.20	586.20	573.80	+4.10%	110.31K	aa.aa	29/04
Signify	20.94	20.94	20.54	+1.65%	959.94K	aa.aa	29/04
ASR Nederland	63.98	64.40	63.56	-0.59%	376.74K	aa.aa	29/04
Oersted AS	165.50	168.35	165.00	-0.84%	1.06M	aa.aa	29/04
Givaudan	2,790.00	2,837.00	2,776.00	-0.71%	18.99K	aa.aa	29/04
Uniper SE derived	41.500	41.800	40.800	0.00%	1.84K	aa.aa	29/04
Unilever	48.77	49.08	48.64	-1.05%	1.72M	aa.aa	29/04
ConvaTec Group	211.20	216.60	211.20	-2.85%	7.38M	aa.aa	29/04
Italgas	10.145	10.330	10.045	-2.03%	2.01M	aa.aa	29/04
Galenica Sante	82.75	84.35	82.75	-1.90%	95.81K	aa.aa	29/04
Dino Polska	31.46	32.61	31.46	-2.45%	3.3M	aa.aa	29/04
Essity B	242.70	245.10	242.00	-1.30%	1.09M	aa.aa	29/04
Delivery Hero derived	19.14	19.70	18.75	-2.00%	773.64K	aa.aa	29/04
HelloFresh	4.45	4.54	4.35	-0.45%	324.07K	aa.aa	29/04
Siemens Healthineers	33.95	35.27	33.70	-3.72%	1.68M	aa.aa	29/04
Adyen	957.20	966.10	937.80	+0.34%	98.02K	aa.aa	29/04
Lumo Kodit Oyj	8.01	8.04	7.88	0.00%	301.62K	aa.aa	29/04
Epiroc A	258.00	263.10	232.50	+6.97%	3.11M	aa.aa	29/04
Quilter	180.10	183.60	179.20	-1.15%	3.08M	aa.aa	29/04
SIG Group	12.01	12.52	12.01	-3.22%	726.06K	aa.aa	29/04
Knorr-Bremse	98.15	99.35	97.60	-1.01%	112.82K	aa.aa	29/04
Viaplay AB	2.38	2.38	2.38	0.00%	53	aa.aa	27/04
Alcon	57.94	59.32	57.86	-2.59%	1.2M	aa.aa	29/04
Stadler Rail	22.68	22.94	22.12	+2.62%	237.2K	aa.aa	29/04
Nexi	3.968	4.160	3.903	+2.85%	46.45M	aa.aa	29/04
Prosus	40.65	40.83	40.31	-0.22%	2.1M	aa.aa	29/04
EQT AB	302.20	311.20	300.50	-2.11%	1.77M	aa.aa	29/04
Softwareone	6.97	7.17	6.91	-1.97%	323.31K	aa.aa	29/04
M&G	299.20	301.90	298.20	-0.89%	2.9M	aa.aa	29/04
Jde Peets	31.84	32.72	31.74	+0.25%	60.06K	aa.aa	29/04
THG Holdings	31.50	33.70	31.06	-4.37%	4.17M	aa.aa	29/04
Allegro	29.99	30.15	29.42	+1.56%	4.31M	aa.aa	29/04

S&P/TSX

33,318.39

-265.95

-0.79%

S&P/TSX 60

1,943.80

-15.19

-0.78%

US 30

48,556.80

-304.9

-0.62%

US 500

7,118.30

-17.8

-0.25%

S&P 500 VIX

18.81

+0.98

+5.50%

DAX

23,954.56

-63.70

-0.27%

Dollar Index

98.932

+0.105

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	31.97	+1.91%	16.45M
ARC Resources	31.95	+1.30%	12.76M
Enbridge	73.01	+0.55%	8.11M
Manulife Financial	52.26	-1.02%	7.97M
TC Energy	87.56	+1.59%	7.06M
Toronto Dominion Bank	142.93	-0.84%	5.46M
RBC	239.99	-1.30%	2.68M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Voltage Metals	0.01	+100.00%	272.74K
Navco Pharmaceuticals	0.010	+100.00%	5.00K
Montfort Capital	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Patriot Gold	0.07	-51.85%	1.00K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Whitecap Resources	16.02	+2.30%	8.15M
Celestica Inc.	515.17	+4.45%	560.67K
Canadian Natural	64.63	+1.88%	6.04M
Air Canada	18.01	-0.17%	2.66M
Cenovus Energy Inc	39.37	+4.85%	7.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	5.15	+65.58%	8.53
Aaaaaaaaaa Aaaaaa	5.15	+65.58%	8.53
Aaaaaaaaaaaaaaaaaa	5.88	+56.25%	9.19
Aaaaaaaaa	5.88	+56.25%	9.19
Aaaaa Aaaa	89.78	+53.66%	137.96
Aaaaaaaaaaaaaaaaa	89.78	+53.66%	137.96
Aaaa Aaaaaaaa Aaaaaa	10.49	+43.00%	15.00

Name	Last	Upside	Fair Value
Aaaaa	5.15	+65.58%	8.53
Aaaaaaaaaa Aaaaaa	5.15	+65.58%	8.53
Aaaaaaaaaaaaaaaaaa	5.88	+56.25%	9.19
Aaaaaaaaa	5.88	+56.25%	9.19
Aaaaa Aaaa	89.78	+53.66%	137.96
Aaaaaaaaaaaaaaaaa	89.78	+53.66%	137.96
Aaaa Aaaaaaaa Aaaaaa	10.49	+43.00%	15.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1559.0%

S&P/TSX Composite

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1021.6%

S&P/TSX Composite

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+730.8%

KOSPI

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole