STOXX 600 (STOXX)

Real-time derived


Symbol		Exchange		Currency
STOXX	·	Derived	·	EUR	Real-time
STOXX	·	Global Indexes	·	EUR	Delayed

Currency in EUR

633.84

+0.66(+0.10%)

Real-time Data·12:00:17

Day's Range

631.74

636.16

52 wk Range

464.26

636.16

STOXX 600 Constituents

Real-time streaming quotes of the STOXX 600 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,640.0	4,673.0	4,576.0	+0.24%	5.22M	aa.aa	11:35:59
HSBC	1,393.60	1,410.60	1,377.60	-0.32%	28.62M	aa.aa	11:35:59
Barclays	452.85	471.35	447.85	-4.19%	96.98M	aa.aa	11:35:59
InterContinental	137.5	142.1	137.5	-3.00%	1.32M	aa.aa	11:35:59
BP	477.65	482.50	467.10	+0.71%	50.41M	aa.aa	11:35:59
Next	13,520.0	13,520.0	13,295.0	+1.92%	609.18K	aa.aa	11:35:59
Lloyds Banking	102.45	105.10	101.70	-2.34%	206.59M	aa.aa	11:35:59
Marks & Spencer	396.50	401.90	389.70	-0.80%	14.86M	aa.aa	11:35:59
Bank Ireland	16.46	17.08	16.40	-1.56%	397.81K	aa.aa	11:35:59
NatWest Group	619.00	631.60	613.60	-1.40%	19.51M	aa.aa	11:35:59
Prudential	1,137.50	1,153.00	1,125.00	-0.66%	6.14M	aa.aa	11:35:59
ING Groep	24.63	25.12	24.42	-1.36%	15.15M	aa.aa	11:35:59
Shell	35.00	35.14	34.37	+0.92%	4.95M	aa.aa	11:35:59
Heineken	78.56	78.88	76.86	+1.26%	1.14M	aa.aa	11:35:59
Aegon	6.434	6.544	6.356	-1.17%	14.57M	aa.aa	11:35:59
Philips	27.08	27.23	26.88	+0.33%	2.07M	aa.aa	11:35:59
Telecom Italia	0.6362	0.6414	0.6170	+1.31%	236.67M	aa.aa	11:35:15
Stellantis NV	6.941	6.959	6.692	+2.40%	38.12M	aa.aa	11:35:59
Assicurazioni Generali	36.1600	36.4800	36.0500	-0.39%	4.72M	aa.aa	11:35:52
Snam	6.590	6.660	6.490	+1.17%	13.04M	aa.aa	11:35:23
Pirelli & C	6.3740	6.5000	6.3340	-1.48%	2.84M	aa.aa	11:35:59
Adecco N	21.56	21.92	21.18	-1.82%	1.46M	aa.aa	11:35:59
Richemont	157.25	162.00	156.20	-3.35%	1.72M	aa.aa	11:35:59
Julius Baer	65.60	66.22	64.96	-0.27%	484.96K	aa.aa	11:35:59
ABB	71.82	72.12	71.08	+1.10%	4.8M	aa.aa	11:35:59
Holcim	70.88	72.98	70.40	-1.42%	3.02M	aa.aa	11:35:59
Logitech	70.84	71.70	70.32	-0.37%	981.9K	aa.aa	11:35:59
Clariant	8.43	8.47	8.20	+1.44%	1.14M	aa.aa	11:35:59
Zurich Insurance Group	580.60	583.60	575.80	+0.31%	470.17K	aa.aa	11:35:59
Swatch Group	196.80	202.80	192.95	-2.19%	137.31K	aa.aa	11:35:59
Swiss Life Holding	881.40	888.40	875.40	+0.39%	100.3K	aa.aa	11:35:59
Novartis	130.50	131.00	128.48	+1.87%	5.86M	aa.aa	11:35:59
Nestle	83.98	84.09	82.19	+1.52%	5.52M	aa.aa	11:35:59
Swiss Re	135.95	138.70	135.00	+3.74%	3.15M	aa.aa	11:35:59
Roche Holding Participation	367.00	370.20	364.00	+0.94%	2.17M	aa.aa	11:35:59
Lonza Group	536.20	539.20	531.20	+0.79%	150.44K	aa.aa	11:35:59
Swisscom	721.50	722.00	698.50	+1.91%	170.01K	aa.aa	11:35:59
BASF derived	48.700	49.440	46.970	-1.93%	5.42M	aa.aa	11:38:59
Bayer derived	42.01	42.21	41.25	+0.39%	3.27M	aa.aa	11:35:16
Allianz derived	382.20	387.00	382.20	-0.65%	1.28M	aa.aa	11:38:36
Adidas derived	158.20	163.35	157.65	-2.65%	1.26M	aa.aa	11:38:36
Lufthansa derived	9.088	9.378	8.980	-3.59%	7.15M	aa.aa	11:37:17
Siemens AG derived	247.40	249.75	244.40	-0.50%	1.11M	aa.aa	11:35:05
Deutsche Bank AG derived	30.295	31.440	30.100	-2.40%	9.2M	aa.aa	11:38:36
Continental AG derived	73.12	74.30	72.80	-1.54%	535.53K	aa.aa	11:35:20
Deutsche Post derived	50.100	50.140	49.360	+0.56%	4.85M	aa.aa	11:38:36
Mercedes Benz Group derived	59.000	59.450	58.310	0.00%	4M	aa.aa	11:35:23
Porsche derived	36.030	36.380	35.920	-0.72%	470.28K	aa.aa	11:35:07
Henkel VZO derived	83.18	83.60	82.66	+0.14%	574.27K	aa.aa	11:35:22
Commerzbank derived	34.650	36.080	34.630	-3.70%	3.96M	aa.aa	11:38:40
Deutsche Boerse derived	232.400	234.000	225.900	+2.60%	638.93K	aa.aa	11:36:36
Norsk Hydro	88.14	89.42	88.14	+1.64%	5.6M	aa.aa	10:25:59
Mowi	224.20	225.80	224.20	+0.09%	2.2M	aa.aa	10:25:59
Orkla	130.10	131.00	129.40	+0.15%	5.22M	aa.aa	10:25:59
Equinor	281.60	284.30	276.90	+0.93%	6.33M	aa.aa	10:25:59
Tomra Systems	117.60	118.10	115.70	+0.77%	373.96K	aa.aa	10:25:59
Storebrand	180.20	181.00	179.10	+0.22%	895.63K	aa.aa	10:25:59
Telenor	176.30	177.40	171.20	+2.44%	3.03M	aa.aa	10:25:59
Yara International	480.70	483.70	474.30	+1.54%	845.44K	aa.aa	10:25:59
Subsea 7	274.80	274.80	266.40	+3.70%	661.63K	aa.aa	10:25:59
Air France KLM	12.30	13.24	12.22	-6.39%	3.05M	aa.aa	11:35:59
Accor	49.26	49.67	48.47	-0.46%	1.6M	aa.aa	11:35:59
Air Liquide	178.24	180.68	177.22	-0.70%	1.32M	aa.aa	11:35:59
Capgemini	106.95	107.25	103.20	+2.15%	1.01M	aa.aa	11:35:59
AXA	41.46	41.61	40.78	+1.47%	10.15M	aa.aa	11:35:59
Danone	72.64	73.50	72.06	-0.08%	2.05M	aa.aa	11:35:59
Engie	28.93	29.41	28.66	-2.03%	6.24M	aa.aa	11:35:59
BNP Paribas	95.50	97.35	94.52	-0.83%	3.43M	aa.aa	11:35:59
Bouygues	52.68	53.14	49.84	-0.08%	1.57M	aa.aa	11:35:59
Louis Vuitton	544.10	549.90	538.90	-1.36%	623.51K	aa.aa	11:35:59
L'Oreal	397.40	399.10	395.65	-0.01%	441.15K	aa.aa	11:35:59
Schneider Electric	276.70	278.25	272.85	+1.39%	1.42M	aa.aa	11:35:59
Saint Gobain	86.24	86.96	84.12	-0.71%	1.92M	aa.aa	11:35:59
Carrefour	16.045	16.100	15.890	+0.25%	4.01M	aa.aa	11:35:59
EssilorLuxottica	225.20	238.55	225.20	-5.89%	2.31M	aa.aa	11:35:59
Pernod Ricard	78.26	78.60	75.56	+2.87%	1.36M	aa.aa	11:35:59
Credit Agricole	18.79	19.15	18.68	-1.26%	4.93M	aa.aa	11:35:59
Orange	18.19	18.19	17.69	+1.96%	7.08M	aa.aa	11:35:59
Societe Generale	73.86	76.18	73.44	-1.91%	4.4M	aa.aa	11:35:59
Michelin	34.40	34.58	33.98	+0.70%	3.77M	aa.aa	11:35:59
Airbus Group	184.24	187.08	183.70	-1.34%	1.58M	aa.aa	11:35:59
Alstom	28.29	28.58	27.87	+0.50%	2.26M	aa.aa	11:35:59
Sanofi	82.20	82.20	81.19	+1.63%	3.46M	aa.aa	11:35:59
Vivendi	2.20	2.22	2.18	0.00%	1.98M	aa.aa	11:35:59
TotalEnergies SE	67.28	67.92	67.10	-0.40%	6.08M	aa.aa	11:35:59
STMicroelectronics	28.41	29.00	28.09	-1.56%	3.02M	aa.aa	11:35:59
Vinci	140.75	143.00	140.75	-1.12%	2.14M	aa.aa	11:35:59
Renault	32.11	32.50	31.79	-0.99%	1.12M	aa.aa	11:35:59
Veolia Environnement	35.96	35.96	35.19	+1.50%	2.78M	aa.aa	11:35:59
Galp Energia	18.22	18.43	18.16	-0.38%	2.85M	aa.aa	11:35:59
Jeronimo Martins	22.26	22.28	21.92	+0.82%	1.6M	aa.aa	11:35:59
EDP	4.516	4.516	4.388	+2.73%	28.98M	aa.aa	11:35:59
ACS derived	109.600	111.100	108.400	-0.27%	683.55K	aa.aa	11:35:59
BBVA derived	19.750	20.210	19.585	-1.74%	13.19M	aa.aa	11:35:59
Bankinter derived	14.175	14.575	14.175	-1.56%	2.34M	aa.aa	11:35:59
Caixabank derived	10.520	10.780	10.490	-1.22%	11.46M	aa.aa	11:35:59
Enagas derived	15.345	15.375	15.055	+1.62%	1.59M	aa.aa	11:35:59
Naturgy Energy derived	26.340	26.500	26.040	+1.07%	1.88M	aa.aa	11:35:59
Grifols derived	10.630	10.660	10.150	-3.97%	9.67M	aa.aa	11:35:59
Ferrovial derived	63.160	63.540	62.500	+0.61%	1.59M	aa.aa	11:35:59
Redeia Corporacion derived	15.730	15.730	15.080	+1.88%	4.39M	aa.aa	11:35:59
Inditex derived	56.820	57.960	56.220	-1.08%	2.39M	aa.aa	11:35:59
Repsol derived	19.015	19.195	18.825	+0.21%	4.89M	aa.aa	11:35:59
Iberdrola derived	20.050	20.240	19.750	0.00%	11.36M	aa.aa	11:35:59
Telefonica derived	3.8500	3.8650	3.6150	+5.51%	38.85M	aa.aa	11:35:59
Banco de Sabadell derived	3.2080	3.2840	3.2080	-2.20%	30.34M	aa.aa	11:35:59
Santander derived	10.7900	11.1480	10.6860	-2.78%	53.51M	aa.aa	11:35:59
Electrolux B	76.4	76.4	74.3	+1.19%	1.63M	aa.aa	11:30:59
Atlas Copco A	195.1	196.7	193.0	+0.21%	4.95M	aa.aa	11:30:59
Boliden	717.40	725.00	711.00	+2.54%	2.17M	aa.aa	11:30:59
LM Ericsson B	104.55	105.05	101.50	+2.90%	11.29M	aa.aa	11:30:59
Alfa Laval AB	535.0	537.0	530.8	+0.75%	817.52K	aa.aa	11:30:59
ASSA ABLOY B	385.6	386.5	381.0	+0.65%	2.14M	aa.aa	11:30:59
SEB A	192.80	195.85	192.35	-1.56%	3.42M	aa.aa	11:30:59
Sandvik AB	399.40	404.00	396.20	+0.35%	3.01M	aa.aa	11:30:59
Investor B	377.8	378.6	375.0	+0.77%	6.71M	aa.aa	11:30:59
Orron Energy AB	7.07	7.15	6.88	+1.58%	587.14K	aa.aa	11:30:59
H&M B	192.7	194.3	191.5	-0.82%	1.92M	aa.aa	11:30:59
SCA B	122.9	123.7	122.3	-0.08%	2.7M	aa.aa	11:30:59
Securitas B	160.70	160.70	157.65	+1.52%	1.43M	aa.aa	11:30:59
Swedbank A	347.80	351.70	345.80	-0.63%	2.66M	aa.aa	11:30:59
Skanska B	278.00	279.00	275.50	+0.76%	976.66K	aa.aa	11:30:59
Svenska Handelsbanken A	144.60	146.35	144.40	-0.65%	7.51M	aa.aa	11:30:59
Volvo B	351.80	352.00	348.80	+0.40%	2.91M	aa.aa	11:30:59
Tele2 AB	190.80	190.90	186.95	+1.11%	2.65M	aa.aa	11:30:59
Telia Company	46.36	46.39	45.36	+1.29%	11.08M	aa.aa	11:30:59
SKF B	259.6	265.7	258.1	-1.26%	1.62M	aa.aa	11:30:59
Proximus	6.99	7.69	6.47	-16.00%	3.3M	aa.aa	11:35:59
Ackermans	290.60	300.20	288.60	-2.48%	71.29K	aa.aa	11:35:59
Etablissementen Franz Colruyt	34.30	34.76	34.06	-1.21%	143.41K	aa.aa	11:35:59
Cofinimmo	92.70	92.95	91.65	+0.54%	90.68K	aa.aa	11:35:59
KBC Groep	114.80	115.85	113.45	-0.26%	638.59K	aa.aa	11:35:59
Solvay	27.72	28.04	27.06	-0.86%	442.28K	aa.aa	11:35:59
GBL	85.05	85.65	84.78	-0.35%	159.13K	aa.aa	11:35:59
UCB	252.30	255.60	247.80	+1.57%	615.73K	aa.aa	11:35:59
Danske Bank	330.1	334.8	326.4	-0.72%	2.14M	aa.aa	10:59:59
Carlsberg B	983.2	989.6	973.2	-0.06%	339.05K	aa.aa	10:59:59
DSV	1,635.5	1,640.0	1,616.0	+0.06%	425.78K	aa.aa	10:59:59
Novo Nordisk B	237.9	239.5	236.6	-0.29%	12.35M	aa.aa	10:59:59
Moller Maersk B	15,675	15,960	15,190	+2.32%	34.97K	aa.aa	10:59:59
Novozymes AS	375.5	375.5	366.3	+0.94%	1.3M	aa.aa	10:59:59
Genmab	1,848.5	1,869.0	1,840.0	+0.76%	235.19K	aa.aa	10:59:59
GN Store Nord	93.6	95.8	92.7	-1.89%	651K	aa.aa	10:59:59
Vestas Wind	162.5	165.6	159.0	+1.69%	6.91M	aa.aa	10:59:59
Demant	196.8	197.5	190.8	+0.66%	1.18M	aa.aa	10:59:59
Tryg	156.6	157.5	156.3	+0.19%	2.21M	aa.aa	10:59:59
KONE Oyj	64.02	64.42	63.06	+1.07%	826.75K	aa.aa	11:29:59
Elisa Oyj	43.44	43.76	42.60	+1.40%	667.66K	aa.aa	11:29:59
Fortum	19.81	20.06	19.54	+1.38%	3.51M	aa.aa	11:29:59
Kesko	20.86	20.86	20.46	+1.96%	1.01M	aa.aa	11:29:59
Neste Oyj	21.18	21.84	21.12	-0.56%	3.22M	aa.aa	11:29:59
Stora Enso Oyj R	11.505	11.505	11.350	+1.19%	2.41M	aa.aa	11:29:59
Sampo Oyj A	9.39	9.40	9.18	+1.84%	9.7M	aa.aa	11:29:59
Nokian Renkaat	10.67	10.83	10.53	-1.48%	595.96K	aa.aa	11:29:59
UPM-Kymmene	26.98	27.32	26.98	-0.33%	1.96M	aa.aa	11:29:59
Andritz AG derived	73.550	74.350	73.000	-0.27%	108.5K	aa.aa	11:35:59
Erste Group Bank AG derived	100.700	103.600	99.700	-2.80%	763.92K	aa.aa	11:35:59
CPI Europe derived	16.070	16.230	16.000	-0.62%	33.17K	aa.aa	11:35:59
OMV AG derived	54.800	55.450	54.250	-0.90%	434.64K	aa.aa	11:35:59
Raiffeisen Bank derived	42.260	42.840	41.380	-1.31%	719.91K	aa.aa	11:35:59
Voestalpine derived	48.540	49.060	48.080	-0.70%	460.03K	aa.aa	11:35:59
Verbund AG Kat. A derived	60.300	60.400	58.450	+2.20%	483.9K	aa.aa	11:35:59
Wienerberger AG derived	27.800	28.020	27.400	+0.94%	421.56K	aa.aa	11:35:59
Nokia Oyj	6.484	6.552	6.282	+4.04%	27.97M	aa.aa	11:29:59
BMW ST derived	89.460	89.480	88.180	+0.70%	1.06M	aa.aa	11:37:31
Fresenius Medical Care derived	39.450	39.850	39.170	+0.59%	987.37K	aa.aa	11:35:03
Deutsche Telekom AG derived	34.090	34.360	32.720	+3.59%	17.75M	aa.aa	11:36:09
Merck derived	128.30	128.75	126.30	+2.11%	356.44K	aa.aa	11:35:09
Infineon derived	45.825	46.760	44.975	-2.02%	5.77M	aa.aa	11:35:26
Munich Re Group derived	555.60	559.60	549.00	+1.28%	484.82K	aa.aa	11:37:28
SAP derived	170.960	173.340	168.280	-0.73%	2.67M	aa.aa	11:38:48
Thyssenkrupp AG derived	10.545	10.800	10.460	0.00%	3.84M	aa.aa	11:35:25
Rheinmetall AG derived	1,663.500	1,694.000	1,657.500	-0.63%	267.72K	aa.aa	11:38:56
Vodafone Group PLC	114.500	116.250	111.800	-0.09%	163.13M	aa.aa	11:35:59
Lagardere	19.12	19.18	18.74	+2.03%	13.83K	aa.aa	11:35:59
Kering	285.90	296.80	283.00	-0.99%	341.54K	aa.aa	11:35:59
Unibail-Rodamco	106.15	106.65	103.90	+1.82%	877.73K	aa.aa	11:35:59
Lanxess AG derived	19.120	19.440	18.550	-1.24%	610.09K	aa.aa	11:35:21
Beiersdorf AG derived	107.650	107.650	105.350	+1.70%	321.39K	aa.aa	11:35:02
Fresenius SE derived	50.900	51.340	50.220	-0.82%	1.06M	aa.aa	11:35:24
Freenet AG derived	27.680	28.200	27.240	+5.25%	1.41M	aa.aa	11:38:47
GEA Group AG derived	65.900	65.900	65.050	+1.23%	1.12M	aa.aa	11:35:12
Hannover Rueckversicherung SE derived	257.80	258.20	254.60	+1.34%	168.75K	aa.aa	11:35:26
RWE AG ST derived	54.540	54.940	53.640	+1.22%	2.5M	aa.aa	11:38:50
K+S AG derived	14.990	15.090	14.810	+0.94%	673.78K	aa.aa	11:38:29
MTU Aero derived	365.40	370.30	358.80	-1.11%	734.09K	aa.aa	11:35:25
Symrise AG derived	77.580	78.060	76.080	+1.28%	917.16K	aa.aa	11:35:05
Heidelberg Materials derived	189.550	193.800	186.900	-0.24%	1.07M	aa.aa	11:35:01
Qiagen derived	41.960	42.085	41.505	+1.38%	766.07K	aa.aa	11:35:27
United Internet AG derived	28.000	28.770	24.780	+13.27%	814.78K	aa.aa	11:37:00
Hugo Boss AG derived	37.380	37.790	36.690	-0.05%	288.6K	aa.aa	11:35:06
Ferguson	19,340.0	19,600.0	19,050.0	+0.62%	30.23K	aa.aa	11:35:59
AstraZeneca	15,542.0	15,542.0	15,172.0	+2.86%	2.57M	aa.aa	11:35:59
Bellway	2,786.0	2,854.0	2,768.0	-0.93%	324.8K	aa.aa	11:35:59
Legal & General	271.30	275.00	270.40	-1.02%	19.27M	aa.aa	11:35:59
Imperial Brands	3,325.00	3,340.00	3,272.00	+1.16%	3.27M	aa.aa	11:35:59
Reckitt Benckiser	6,512.0	6,512.7	6,344.0	+2.29%	2.75M	aa.aa	11:35:59
Kingfisher	370.50	372.30	366.60	0.00%	7.59M	aa.aa	11:35:59
Relx	2,584.00	2,589.00	2,493.00	+2.34%	15.9M	aa.aa	11:35:59
Centrica	199.15	199.15	193.40	+1.61%	29.62M	aa.aa	11:35:59
3I Group	3,322.00	3,322.00	3,228.00	+1.53%	3.41M	aa.aa	11:35:59
WPP	275.00	287.10	259.70	-3.14%	13.01M	aa.aa	11:35:59
Victrex	707.0	712.0	697.0	+1.14%	254.99K	aa.aa	11:35:59
Tesco	480.60	489.70	465.90	-0.91%	53.41M	aa.aa	11:35:59
Aberdeen	219.80	219.80	214.40	+1.85%	6.86M	aa.aa	11:35:59
Diageo	1,662.5	1,663.5	1,575.0	+4.82%	15.61M	aa.aa	11:35:59
Hikma Pharma	1,314.00	1,375.00	1,314.00	-4.30%	12.81M	aa.aa	11:35:59
John Wood	26.32	26.68	25.68	+0.92%	2.11M	aa.aa	11:35:59
Investec	642.00	650.00	637.00	-0.54%	1.38M	aa.aa	11:35:59
Rio Tinto PLC	7,335.0	7,467.0	7,320.0	+0.73%	3.61M	aa.aa	11:35:59
Johnson Matthey	2,012.0	2,012.0	1,966.9	+1.87%	1.03M	aa.aa	11:35:59
Anglo American	3,701.0	3,842.0	3,700.6	+0.22%	4.69M	aa.aa	11:35:59
Capita	341.00	349.00	341.00	-1.73%	237.06K	aa.aa	11:35:59
Bunzl	2,194.0	2,206.0	2,148.6	+1.57%	1.47M	aa.aa	11:35:59
Burberry Group	1,163.0	1,198.0	1,151.0	-2.39%	2.17M	aa.aa	11:35:59
GSK plc	2,201.00	2,201.13	2,153.00	+1.57%	13.81M	aa.aa	11:35:59
Barratt Redrow	365.10	370.00	360.40	-0.73%	9.87M	aa.aa	11:35:59
Aviva	686.00	688.40	672.20	+1.57%	16.38M	aa.aa	11:35:59
BHP Group Ltd	3,036.00	3,079.00	3,013.00	+1.61%	1.74M	aa.aa	11:35:59
Sage	821.80	836.20	818.00	-1.63%	8.11M	aa.aa	11:35:59
WHSmith	687.5	687.5	670.0	+1.55%	684.71K	aa.aa	11:35:59
Pearson	959.80	974.80	922.60	-0.06%	5.84M	aa.aa	11:35:59
Hammerson	368.20	372.60	366.80	-0.05%	1.7M	aa.aa	11:35:59
Associated British Foods	1,977.0	1,993.0	1,939.5	+1.44%	2.46M	aa.aa	11:35:59
Tullow Oil	10.66	10.94	9.80	+8.55%	10.24M	aa.aa	11:35:59
London Stock Exchange	8,860.0	8,990.0	8,494.0	+4.24%	4.02M	aa.aa	11:35:59
BAE Systems	2,112.00	2,144.00	2,110.06	-0.28%	15.35M	aa.aa	11:35:59
Antofagasta	4,268.00	4,450.00	4,268.00	+0.19%	2.07M	aa.aa	11:35:59
Man Group	267.80	273.20	265.21	+1.13%	3.49M	aa.aa	11:35:59
Rolls-Royce Holdings	1,333.50	1,372.00	1,333.50	-1.40%	43.6M	aa.aa	11:35:59
Whitbread	2,600.0	2,618.0	2,573.0	-0.76%	978.7K	aa.aa	11:35:59
Pennon	600.00	605.00	589.50	+1.01%	1.53M	aa.aa	11:35:59
Tate & Lyle	376.60	380.40	372.20	-0.42%	1.76M	aa.aa	11:35:59
Persimmon	1,506.0	1,526.5	1,498.0	-0.86%	1.67M	aa.aa	11:35:59
Admiral Group	2,964.0	2,978.0	2,928.0	+1.02%	1.09M	aa.aa	11:35:59
United Utilities	1,393.00	1,404.00	1,373.00	+0.83%	3.9M	aa.aa	11:35:59
Unilever	5,467.0	5,474.0	5,351.0	+1.98%	4.42M	aa.aa	11:35:59
CRH	8,820.0	8,940.0	8,662.0	-0.32%	339.73K	aa.aa	11:35:59
SSE	2,689.00	2,704.00	2,674.00	-0.15%	4.82M	aa.aa	11:35:59
Standard Chartered	1,832.00	1,883.50	1,816.50	-0.33%	14.39M	aa.aa	11:35:59
British Land Company	408.00	414.20	407.60	-0.29%	6.98M	aa.aa	11:35:59
Informa	838.20	852.20	831.60	-0.07%	16.08M	aa.aa	11:35:59
Weir Group	3,522.00	3,576.00	3,504.00	-0.40%	1.7M	aa.aa	11:35:59
Ashmore	238.00	241.20	237.20	-0.83%	1.34M	aa.aa	11:35:59
Severn Trent	3,280.0	3,292.0	3,213.0	+1.55%	1.07M	aa.aa	11:35:59
Travis Perkins	698.00	712.00	695.00	-0.57%	1.09M	aa.aa	11:35:59
St. James’s Place	1,350.00	1,388.00	1,350.00	-2.07%	2.47M	aa.aa	11:35:59
Smiths Group	2,746.00	2,746.27	2,692.00	+1.70%	3.03M	aa.aa	11:35:59
Close Brothers	5.60	5.60	5.60	+1.82%	0	aa.aa	02:04:52
IG Group	1,301.00	1,330.00	1,301.00	-0.31%	2.31M	aa.aa	11:35:59
Melrose Industries	565.80	640.00	536.80	-11.59%	32.62M	aa.aa	11:35:59
Smith & Nephew	1,371.50	1,373.00	1,349.00	+1.37%	2.86M	aa.aa	11:35:59
Intertek	4,722.0	4,752.0	4,698.0	+0.68%	690.08K	aa.aa	11:35:59
Mondi	887.20	895.80	875.20	+0.70%	2.09M	aa.aa	11:35:59
Rotork	385.80	393.60	383.41	+0.52%	1.67M	aa.aa	11:35:59
J Sainsbury	349.00	355.20	343.00	-1.08%	12.85M	aa.aa	11:35:59
Croda Intl	3,094.0	3,168.0	3,075.0	-1.40%	978.55K	aa.aa	11:35:59
National Grid	1,391.00	1,408.00	1,377.50	+0.36%	13.88M	aa.aa	11:35:59
IMI PLC	2,880.00	2,910.00	2,858.00	+0.63%	876.92K	aa.aa	11:35:59
BT Group	216.80	217.20	206.00	+4.28%	31.29M	aa.aa	11:35:59
Inchcape	888.50	895.00	879.00	-0.17%	981.27K	aa.aa	11:35:59
Segro	841.20	844.60	819.80	+0.50%	7.46M	aa.aa	11:35:59
Schroders	586.0	586.5	585.0	0.00%	7.12M	aa.aa	11:35:59
ITV	79.85	80.20	78.50	+1.01%	11.86M	aa.aa	11:35:59
Rentokil	456.20	459.80	453.20	+0.46%	16.03M	aa.aa	11:35:59
Compass	2,278.00	2,291.26	2,228.00	+1.11%	9.01M	aa.aa	11:35:59
Hays	40.56	45.56	39.62	-9.59%	14.45M	aa.aa	11:35:59
ICG PLC	1,679.00	1,732.00	1,676.00	-2.33%	1.69M	aa.aa	11:35:59
Carnival	2,350.0	2,408.0	2,314.0	-1.43%	633.73K	aa.aa	11:35:59
Hiscox	1,548.00	1,556.00	1,521.00	+0.59%	1.32M	aa.aa	11:35:59
Land Securities	646.50	665.50	630.00	-1.52%	10.98M	aa.aa	11:35:59
International Workplace Plc	222.60	226.20	220.00	-0.89%	3.29M	aa.aa	11:35:59
Halma	4,184.0	4,204.0	4,116.0	+1.46%	2.22M	aa.aa	11:35:59
Rightmove	447.40	459.20	439.40	+4.34%	8.46M	aa.aa	11:35:59
Taylor Wimpey	113.05	114.25	112.35	-0.35%	19.6M	aa.aa	11:35:59
Spirax-Sarco Engineering	7,905.0	7,995.0	7,890.0	+0.13%	285.69K	aa.aa	11:35:59
RS PLC	696.50	702.50	690.00	0.00%	1.48M	aa.aa	11:35:59
Ashtead Group	5,326.0	5,400.0	5,240.0	-0.04%	30.46M	aa.aa	11:35:59
Unite	504.00	509.50	495.00	+0.30%	6.34M	aa.aa	11:35:59
Derwent	1,814.0	1,820.0	1,750.0	+3.24%	874.81K	aa.aa	11:35:59
Flutter Entertainment	7,712.0	8,398.0	7,560.0	-14.99%	1.08M	aa.aa	11:35:59
Beazley	1,267.00	1,277.00	1,243.00	+1.69%	6.91M	aa.aa	11:35:59
ASM	714.20	715.00	697.20	+1.02%	176.42K	aa.aa	11:35:59
Randstad	27.83	27.94	27.27	-0.36%	905.95K	aa.aa	11:35:59
Corbion	19.47	20.13	19.24	-5.02%	480.02K	aa.aa	11:35:59
Wolters Kluwer	68.10	68.48	65.04	+3.03%	2.69M	aa.aa	11:35:59
SBM Offshore	32.58	32.66	32.08	+0.56%	655.96K	aa.aa	11:35:59
Akzo Nobel	59.62	60.02	58.96	-0.03%	741.11K	aa.aa	11:35:59
Vopak	46.44	46.54	45.68	-0.17%	227.13K	aa.aa	11:35:59
Ahold Delhaize	41.77	41.77	40.79	+1.93%	5.01M	aa.aa	11:35:59
ArcelorMittal	55.48	56.64	54.76	-0.32%	5.25M	aa.aa	11:35:59
Koninklijke KPN	4.801	4.807	4.624	+2.54%	27.98M	aa.aa	11:35:59
ASML Holding	1,233.40	1,239.80	1,201.60	+0.08%	1.01M	aa.aa	11:35:59
Aalberts Industries	35.22	36.30	34.70	-2.17%	427.31K	aa.aa	11:35:59
Prysmian	102.5000	104.7500	101.0500	+2.35%	1.93M	aa.aa	11:35:59
Intesa Sanpaolo	5.8350	5.9160	5.7880	-0.85%	78.09M	aa.aa	11:35:59
Thales	254.90	259.30	253.50	+0.28%	999.27K	aa.aa	11:35:59
Gecina	78.45	78.65	76.85	+1.42%	373.53K	aa.aa	11:35:59
UniCredit	72.410	74.240	71.870	-1.83%	5.04M	aa.aa	11:35:59
Dassault Systemes	18.55	18.63	17.95	+0.87%	11.14M	aa.aa	11:35:59
Forvia	12.080	12.690	11.760	-3.97%	1.37M	aa.aa	11:35:59
Casino Guichard	0.2330	0.2350	0.2312	-1.52%	172.35K	aa.aa	11:35:59
Leonardo	56.800	57.360	55.900	+0.74%	3.37M	aa.aa	11:35:59
Aeroports Paris	118.40	119.90	118.10	-0.50%	191.76K	aa.aa	11:35:59
Enel	10.194	10.310	10.088	+0.30%	40.39M	aa.aa	11:35:59
Eurofins Scientific	68.16	68.70	67.50	+0.65%	487.79K	aa.aa	11:35:59
Tenaris	23.12	23.25	22.95	0.00%	2.25M	aa.aa	11:35:59
Rexel	36.87	36.99	36.43	-0.16%	1.47M	aa.aa	11:35:59
Remy Cointreau	41.70	41.96	40.02	+2.71%	77.72K	aa.aa	11:35:59
Eni SpA	19.656	19.856	19.256	+1.54%	15.62M	aa.aa	11:35:59
SES	6.33	6.33	6.15	-0.47%	810.71K	aa.aa	11:35:59
Eurazeo	49.42	49.42	49.42	-0.04%	0	aa.aa	02:02:28
Publicis Groupe	75.42	76.04	74.02	-0.08%	1.01M	aa.aa	11:35:59
Arkema	61.95	62.35	60.15	+0.81%	448.03K	aa.aa	11:35:59
Sodexo	46.40	46.82	45.62	-1.07%	676.85K	aa.aa	11:35:59
Ubisoft	4.16	4.51	4.11	-7.55%	1.93M	aa.aa	11:35:59
Hermes International	2,049.00	2,064.00	2,036.00	-0.53%	83.02K	aa.aa	11:35:59
Soitec	40.90	42.91	40.29	-2.99%	148.58K	aa.aa	11:35:59
Safran	340.00	347.70	340.00	-1.90%	1.15M	aa.aa	11:35:59
Wendel	88.85	90.50	88.85	-0.84%	181.29K	aa.aa	11:35:59
Eiffage	146.20	147.50	144.80	-0.10%	582.64K	aa.aa	11:35:59
Groupe SEB	52.15	52.75	51.30	-1.04%	123.68K	aa.aa	11:35:59
SCOR	30.90	31.08	30.34	+1.64%	560.63K	aa.aa	11:35:59
A2A	2.479	2.484	2.399	+2.18%	23.42M	aa.aa	11:35:59
Sartorius Stedim	183.10	184.20	181.15	+0.60%	65.49K	aa.aa	11:35:59
Covivio	62.15	62.80	61.40	+1.30%	667.75K	aa.aa	11:35:59
Eutelsat	2.26	2.35	2.26	-3.42%	2.96M	aa.aa	11:35:59
Atos	40.1850	40.6750	37.5250	+3.14%	225.54K	aa.aa	11:35:59
Terna	10.200	10.235	10.065	+0.94%	6.84M	aa.aa	11:35:59
Valeo	12.29	13.14	11.99	-3.31%	2.46M	aa.aa	11:35:59
Mediobanca	18.470	19.905	18.415	-6.24%	3.56M	aa.aa	11:35:59
Banco Bpm	12.535	12.955	12.425	-3.02%	11.33M	aa.aa	11:35:59
Saipem	3.5710	3.6010	3.4690	+2.61%	41.19M	aa.aa	11:35:59
Alten	63.55	63.55	61.20	+0.87%	153.14K	aa.aa	11:35:59
Legrand	153.85	155.00	153.15	-0.06%	934.21K	aa.aa	11:35:59
Klepierre	35.62	36.06	35.26	+0.79%	2.46M	aa.aa	11:35:59
Ipsen	165.10	165.10	160.70	+2.87%	282.59K	aa.aa	11:35:59
Emeis	15.3800	15.3900	14.8300	+2.53%	596.97K	aa.aa	11:35:59
JC Decaux	17.54	17.58	17.26	+0.57%	368.11K	aa.aa	11:35:59
Biomerieux	100.00	102.10	96.60	+3.73%	253.91K	aa.aa	11:35:59
Teleperformance	51.48	53.32	48.08	-3.56%	1.11M	aa.aa	11:35:59
Sopra Steria	131.20	131.70	126.95	+1.16%	73.75K	aa.aa	11:35:59
Rubis	36.64	36.66	35.98	+1.10%	266.94K	aa.aa	11:35:59
Santander Bank Polska	591.20	608.20	589.60	-1.50%	212.78K	aa.aa	11:05:59
PKO Bank Polski	92.46	93.80	91.94	-1.22%	4.55M	aa.aa	11:05:59
Wartsila	36.90	37.65	36.55	-0.27%	2.97M	aa.aa	11:29:59
Bank Polska Kasa Opieki	226.20	231.00	224.90	-0.83%	824.59K	aa.aa	11:05:59
KGHM Polska Miedz	335.50	339.00	333.50	+4.26%	1.55M	aa.aa	11:05:59
ORLEN SA	114.66	115.88	113.18	-0.50%	2.88M	aa.aa	11:05:59
Bureau Veritas	29.42	29.58	29.20	+0.27%	1.69M	aa.aa	11:35:59
Nordea Bank	16.450	16.735	16.345	-1.05%	8.67M	aa.aa	11:29:59
Inmobiliaria Colonial derived	5.700	5.830	5.525	+3.35%	5.47M	aa.aa	11:35:59
ICADE	21.42	21.48	20.96	+1.90%	219.69K	aa.aa	11:35:59
E.ON SE derived	19.680	19.845	19.525	-0.46%	5.03M	aa.aa	11:35:00
Fresnillo	4,240.00	4,352.00	4,199.42	+3.31%	1.22M	aa.aa	11:35:59
Getlink	18.42	18.76	18.13	+1.38%	4.37M	aa.aa	11:35:59
Anheuser Busch Inbev	68.82	68.82	67.24	+2.08%	3.48M	aa.aa	11:35:59
Experian	2,786.0	2,823.0	2,740.0	+0.29%	7.29M	aa.aa	11:35:59
Berkeley	4,324.0	4,384.0	4,308.0	-0.60%	267.32K	aa.aa	11:35:59
Ageas	62.90	63.60	62.40	-1.10%	569.82K	aa.aa	11:35:59
Howden Joinery	970.00	981.00	954.75	+2.32%	2.65M	aa.aa	11:35:59
DnB	301.50	304.90	300.20	-0.69%	2.46M	aa.aa	10:25:59
Edenred	19.60	19.70	18.98	+0.05%	16.39M	aa.aa	11:35:59
Bollore	4.96	5.03	4.94	-0.20%	14.41M	aa.aa	11:35:59
Ocado	210.10	220.80	210.10	-4.50%	3.8M	aa.aa	11:35:59
Campari	6.3780	6.3780	6.2260	+1.50%	5.57M	aa.aa	11:35:59
PZU SA	67.64	68.38	66.94	+0.15%	4.06M	aa.aa	11:05:59
Glencore	534.00	539.70	529.60	+1.62%	40.39M	aa.aa	11:35:59
IAG	423.70	464.28	422.50	-7.35%	50.82M	aa.aa	11:35:59
Endesa derived	34.570	35.150	34.200	-1.14%	1.72M	aa.aa	11:35:59
SGS	97.00	97.48	95.90	+1.00%	520.82K	aa.aa	11:35:59
Umicore	18.02	18.48	17.69	-0.39%	1.16M	aa.aa	11:35:59
TechnipFMC	66.250	67.550	66.140	-1.55%	2.91M	aa.aa	15:59:03
JD Sports Fashion	81.98	82.82	80.42	-0.07%	21.11M	aa.aa	11:35:59
Jupiter Fund	188.00	197.20	184.20	-3.39%	3.03M	aa.aa	11:35:59
LondonMetric Property	215.00	216.20	211.40	+1.13%	20.46M	aa.aa	11:35:59
Standard Life	767.00	774.50	761.00	+0.07%	2.4M	aa.aa	11:35:59
Smurfit Westrock	3,455.0	3,477.0	3,380.0	+3.13%	962.42K	aa.aa	11:35:59
Brenntag AG derived	52.300	52.880	51.740	-0.04%	499.11K	aa.aa	11:35:02
Fuchs Se Pref derived	36.760	37.520	36.680	-1.24%	237.03K	aa.aa	11:37:49
OC Oerlikon Corp	4.23	4.27	4.19	0.00%	687.37K	aa.aa	11:35:59
Coloplast	488.0	490.2	483.1	+1.41%	814.94K	aa.aa	10:59:59
Diasorin	71.20	71.50	69.76	+1.98%	249K	aa.aa	11:35:59
Amadeus derived	52.740	53.480	50.960	+2.69%	3.81M	aa.aa	11:35:59
Aedifica	78.65	79.25	78.05	+0.58%	192.32K	aa.aa	11:35:59
Elia	134.80	136.30	133.50	+0.60%	648.55K	aa.aa	11:35:59
Galapagos	28.42	29.34	28.22	+0.35%	77.12K	aa.aa	11:35:59
Sofina	251.80	253.80	250.20	+0.40%	61.32K	aa.aa	11:35:59
Warehouses de Pauw	26.04	26.18	25.72	+1.24%	629.74K	aa.aa	11:35:59
Dassault Aviation	338.60	341.80	337.20	+0.47%	88.2K	aa.aa	11:35:59
Avolta	50.90	52.10	50.73	-1.93%	30.1K	aa.aa	12:59:59
Amplifon	13.175	13.435	12.980	-1.68%	2.04M	aa.aa	11:35:59
Hera	4.426	4.450	4.352	+1.19%	2.99M	aa.aa	11:35:59
Interpump	39.100	39.680	39.100	-0.76%	239.82K	aa.aa	11:35:59
Recordati	48.42	48.82	48.28	+0.25%	373.52K	aa.aa	11:35:52
Castellum AB	120.10	120.55	118.83	+3.09%	11.96K	aa.aa	12:59:59
Elekta B	57.70	57.90	57.70	+2.85%	3.8K	aa.aa	26/02
Fabege	83.73	83.75	83.53	0.00%	2.7K	aa.aa	26/02
Getinge B	202.60	202.90	202.40	+0.42%	1.47K	aa.aa	12:59:59
Hexagon B	102.75	102.75	102.05	+1.11%	8.79K	aa.aa	12:59:59
Holmen	356.90	358.40	356.30	-0.81%	969	aa.aa	12:59:59
Husqvarna B	43.74	43.74	43.42	0.00%	141	aa.aa	25/02
Industrivarden A	496.00	496.00	493.80	+1.41%	638	aa.aa	24/02
Kinnevik B	62.87	63.01	62.87	0.00%	2.49K	aa.aa	23/02
Lundbergforetagen B	568.25	568.25	568.25	0.00%	190	aa.aa	24/02
SAAB B	658.35	658.35	647.90	+1.11%	88	aa.aa	12:59:59
Trelleborg B	400.00	402.95	400.00	+0.57%	613	aa.aa	26/02
CTS Eventim AG	68.850	69.100	65.400	+5.03%	427.56K	aa.aa	11:35:05
Grenke	14.68	14.80	14.38	+0.96%	47.66K	aa.aa	11:35:08
Tag Immobilien	16.54	16.80	16.52	+0.36%	668.21K	aa.aa	11:35:24
Evotec AG	5.880	6.056	5.820	+0.38%	679.59K	aa.aa	11:35:18
Nemetschek AG	67.800	68.750	67.200	+0.07%	373.64K	aa.aa	11:38:10
Sartorius AG VZO	240.30	240.30	235.60	+1.01%	92.69K	aa.aa	11:35:05
Deutsche Wohnen	23.750	23.950	23.350	+0.85%	137.94K	aa.aa	11:35:00
Volkswagen VZO derived	101.20	102.55	100.50	-0.34%	1.06M	aa.aa	11:37:31
Carl Zeiss AG	27.120	27.340	26.660	-0.59%	210.25K	aa.aa	11:35:27
Prosiebensat derived	4.7000	4.7120	4.6320	+0.38%	139.74K	aa.aa	11:35:23
Bechtle AG	34.200	34.200	33.140	+2.09%	489.77K	aa.aa	11:35:20
DCC	5,185.0	5,230.0	5,155.0	-0.19%	6.85M	aa.aa	11:35:59
AAK	247.4	248.0	246.0	+0.32%	929.56K	aa.aa	11:30:59
Afry AB	135.1	135.1	132.0	+1.81%	300.48K	aa.aa	11:30:59
Fastighets AB Balder B	67.92	68.32	67.16	+0.68%	1.96M	aa.aa	11:30:59
Beijer Ref	141.65	141.65	137.70	+2.42%	1.7M	aa.aa	11:30:59
HEXPOL B	77.6	77.9	77.0	+0.13%	478.66K	aa.aa	11:30:59
Indutrade AB	234.8	236.8	232.8	+0.60%	458.02K	aa.aa	11:30:59
NIBE Industrier B	37.1	37.1	35.4	+1.92%	13.35M	aa.aa	11:30:59
Swedish Orphan Biovitrum	395.40	405.00	394.00	-1.00%	768.63K	aa.aa	11:30:59
Ambu	79.5	80.4	79.2	-0.25%	1.32M	aa.aa	10:59:59
Pandora	500.0	514.6	499.0	-3.14%	501.63K	aa.aa	10:59:59
Royal Unibrew	623	636	600	-2.35%	234.94K	aa.aa	10:59:59
Huhtamaki Oyj	31.64	31.66	31.12	+0.96%	412.53K	aa.aa	11:29:59
Orion Oyj B	67.70	68.20	67.20	-0.37%	315.64K	aa.aa	11:29:59
Entain	575.00	593.20	565.20	-2.74%	5.41M	aa.aa	11:35:59
Kingspan	86.15	86.15	81.80	0.00%	155.86K	aa.aa	11:35:59
CD PROJEKT	242.70	250.80	242.30	-2.61%	416K	aa.aa	11:05:59
Geberit	648.00	650.60	641.00	+1.09%	72.55K	aa.aa	11:35:59
LEG Immobilien AG	70.800	71.650	70.050	+0.78%	352.48K	aa.aa	11:35:25
Heineken	73.20	73.70	71.85	+0.97%	476.95K	aa.aa	11:35:59
Aker BP	286.20	289.00	278.80	+1.96%	1.91M	aa.aa	10:25:59
Gjensidige Forsikring	268.40	271.40	267.20	-0.22%	1.51M	aa.aa	10:25:59
SalMar	569.00	572.00	565.00	+0.44%	237.18K	aa.aa	10:25:59
Evonik	14.790	14.920	14.570	-0.60%	2M	aa.aa	11:35:17
Sagax B	191.00	191.00	185.20	+2.74%	1.32M	aa.aa	11:30:59
CNH Industrial NV	12.28	12.28	11.93	+1.03%	7.46M	aa.aa	15:56:38
Coca Cola HBC AG	4,810.0	4,838.0	4,764.0	+0.88%	781.71K	aa.aa	11:35:59
Glanbia PLC	17.50	17.50	17.18	+1.45%	976.99K	aa.aa	11:29:59
Kerry Group	75.30	75.30	73.20	+2.10%	914.32K	aa.aa	11:29:59
ams OSRAM AG	8.57	8.72	8.23	-1.27%	713.01K	aa.aa	11:35:59
Belimo Holding	772.0	790.5	772.0	-0.77%	66.31K	aa.aa	11:35:59
Allreal Holding	236.00	238.50	234.50	+0.64%	46.33K	aa.aa	11:35:59
Flughafen Zurich	264.00	264.80	260.80	+0.30%	48.62K	aa.aa	11:35:59
Tecan Group	136.20	136.40	134.30	+1.19%	48.33K	aa.aa	11:35:59
Ems Chemie Hld	639.00	639.00	628.50	+1.67%	22K	aa.aa	11:35:59
Moncler SpA	58.44	58.58	57.84	-0.20%	1.15M	aa.aa	11:35:18
Kion Group AG	58.00	58.65	56.75	+2.75%	555.82K	aa.aa	11:35:04
Sika	159.50	160.15	157.05	+1.30%	745.49K	aa.aa	11:35:59
Swiss Prime Site	146.70	147.60	144.40	+1.59%	765.89K	aa.aa	11:35:59
Barry Callebaut	1,445.0	1,475.0	1,430.0	-1.03%	27.4K	aa.aa	11:35:59
Lindt & Spruengli N	126,800.0	127,200.0	124,200.0	-1.40%	241	aa.aa	11:35:59
Helvetia	200.00	201.60	199.00	-0.10%	293.1K	aa.aa	11:35:59
PSP Swiss Property	165.70	167.70	164.90	+0.12%	145.31K	aa.aa	11:35:59
Partners Group	857.40	867.20	843.40	-2.03%	168.48K	aa.aa	11:35:59
Schindler Ps	293.60	296.40	293.00	-0.27%	141.23K	aa.aa	11:35:59
Kuehne & Nagel	179.35	179.60	174.80	+2.19%	291.31K	aa.aa	11:35:59
Nel ASA	2.04	2.07	1.98	-0.49%	5.03M	aa.aa	10:25:59
Valmet	28.47	28.60	28.15	+0.89%	419.41K	aa.aa	11:29:59
Georg Fischer	48.78	50.95	47.66	-3.69%	707.37K	aa.aa	11:35:59
Sonova H Ag	201.90	203.30	200.20	+0.35%	217.86K	aa.aa	11:35:59
AIB	8.850	9.025	8.765	-0.17%	6.1M	aa.aa	11:29:59
Merlin Properties SA derived	15.010	15.360	14.360	+5.04%	3.4M	aa.aa	11:35:59
FinecoBank	19.9900	20.4000	19.9600	-1.77%	3.38M	aa.aa	11:35:59
Zalando SE derived	20.75	20.87	20.30	+0.53%	1.65M	aa.aa	11:35:07
SSP Group	205.60	207.20	203.40	-0.29%	2.24M	aa.aa	11:35:59
Tritax Big Box	172.30	173.20	169.20	+1.17%	74.91M	aa.aa	11:35:59
Scatec Solar OL	122.60	122.90	119.40	+2.85%	387.13K	aa.aa	10:25:59
Spie	52.50	53.15	52.45	-0.28%	398.99K	aa.aa	11:35:59
Hella KGaA Hueck & Co	80.70	81.60	80.30	-1.47%	7.86K	aa.aa	11:38:41
ISS A/S	225.00	226.40	223.80	-0.35%	569.26K	aa.aa	10:59:59
NN Group NV	69.30	70.74	68.58	-2.17%	1.82M	aa.aa	11:35:59
IMCD NV	81.40	82.14	77.32	+2.70%	3.81M	aa.aa	11:35:59
Euronext	140.00	141.20	137.60	+2.19%	729.05K	aa.aa	11:35:59
Argen-X	657.40	669.20	647.00	+0.83%	214.05K	aa.aa	11:35:59
UBS Group	32.01	32.59	31.58	-0.93%	8.15M	aa.aa	11:35:59
Aena derived	26.67	27.03	26.56	-0.93%	4.09M	aa.aa	11:35:59
Elis Services SA	27.16	27.34	26.88	+0.59%	734.11K	aa.aa	11:35:59
Auto Trader Group Plc	492.90	493.60	484.97	+1.48%	7.57M	aa.aa	11:35:59
Evolution AB	548.40	554.20	543.20	-1.33%	563.53K	aa.aa	11:30:59
B&M European Value Retail SA	191.00	192.45	187.15	+0.53%	6.45M	aa.aa	11:35:59
Cembra Money Bank AG	99.60	100.30	98.65	-0.25%	113.37K	aa.aa	11:35:59
Straumann Holding AG	92.60	93.48	91.50	+0.26%	576.16K	aa.aa	11:35:59
Temenos Group AG	71.50	71.75	69.70	+1.06%	217.56K	aa.aa	11:35:59
Cellnex Telecom derived	32.14	32.71	30.18	+3.34%	5.2M	aa.aa	11:35:59
Worldline SA	1.56	1.61	1.53	-4.29%	2.84M	aa.aa	11:35:59
Siltronic AG	57.400	58.250	56.350	-0.17%	58.6K	aa.aa	11:35:21
Inwit	8.995	9.045	8.730	+1.70%	49.82M	aa.aa	11:35:59
Puma SE derived	23.76	24.70	22.85	-4.31%	1.49M	aa.aa	11:35:25
Scout24 AG	72.250	72.350	69.150	+4.71%	766.2K	aa.aa	11:35:28
Ferrari NV	379.44	380.44	374.72	+0.86%	428K	aa.aa	15:42:06
Poste Italiane	22.750	23.200	22.750	-1.09%	5.57M	aa.aa	11:35:59
ABN AMRO	28.36	29.01	28.16	-1.90%	2.69M	aa.aa	11:35:59
Amundi	81.05	82.10	80.80	-0.43%	270.75K	aa.aa	11:35:59
Dometic Group publ AB	37.76	38.50	37.44	-1.10%	829.07K	aa.aa	11:30:59
Adler	0.20	0.20	0.19	-0.75%	12.67K	aa.aa	08:58:43
Grand City	11.08	11.22	11.06	0.00%	171.51K	aa.aa	11:35:18
Vonovia	28.69	28.90	28.16	+1.56%	5.83M	aa.aa	11:35:29
Covestro	60.580	60.600	60.500	0.00%	13.91K	aa.aa	11:26:41
Aroundtown	3.044	3.066	3.032	-0.33%	5.39K	aa.aa	11:25:13
VAT Group	544.20	547.20	535.60	+0.82%	131.55K	aa.aa	11:35:59
Signify	19.72	19.89	19.54	+0.20%	1.03M	aa.aa	11:35:59
ASR Nederland	61.44	62.43	61.00	-1.44%	834.7K	aa.aa	11:35:59
Oersted AS	150.00	155.25	150.00	-2.53%	2.76M	aa.aa	10:59:59
Givaudan	3,092.00	3,108.00	3,049.00	+1.18%	21.56K	aa.aa	11:35:59
Uniper SE derived	35.050	35.500	34.900	+0.14%	1.07K	aa.aa	11:29:39
Unilever	62.26	62.46	61.31	+0.94%	2.92M	aa.aa	11:35:59
ConvaTec Group	256.40	257.20	253.20	+0.16%	8.6M	aa.aa	11:35:59
Italgas	10.940	11.290	10.940	-1.44%	59.22M	aa.aa	11:35:59
Galenica Sante	96.10	96.10	93.90	+1.37%	173.1K	aa.aa	11:35:59
Dino Polska	40.20	40.95	40.13	-0.15%	3.73M	aa.aa	11:05:59
Essity B	287.30	288.30	285.50	+0.35%	1.58M	aa.aa	11:30:59
Delivery Hero derived	19.66	20.57	18.86	-4.36%	3M	aa.aa	11:35:02
HelloFresh	4.83	4.92	4.71	-1.69%	1.2M	aa.aa	11:35:25
Siemens Healthineers	42.14	42.41	42.00	-0.59%	1.26M	aa.aa	11:35:13
Adyen	994.80	1,010.00	979.30	+0.25%	171.88K	aa.aa	11:35:59
Kojamo	9.86	9.90	9.72	+0.92%	511.48K	aa.aa	11:29:59
Epiroc A	271.90	274.50	269.80	+1.30%	3.45M	aa.aa	11:30:59
Quilter	196.00	199.10	194.60	-0.36%	3.04M	aa.aa	11:35:59
SIG Group	12.52	12.64	12.00	+3.39%	1.55M	aa.aa	11:35:59
Knorr-Bremse	111.50	112.40	111.10	0.00%	279.63K	aa.aa	11:35:13
Viaplay AB	2.20	2.20	2.20	-14.73%	11	aa.aa	26/02
Alcon	66.86	67.90	66.16	+0.15%	1.28M	aa.aa	11:35:59
Stadler Rail	20.52	20.60	20.28	-0.10%	116.42K	aa.aa	11:35:59
Nexi	3.478	3.512	3.374	+1.76%	73.07M	aa.aa	11:35:59
Prosus	43.51	44.01	43.38	-0.25%	5.13M	aa.aa	11:35:59
EQT AB	280.10	286.90	276.10	-1.48%	4.32M	aa.aa	11:30:59
Softwareone	6.76	6.78	6.66	-0.15%	1.1M	aa.aa	11:35:59
M&G	317.70	320.30	315.50	+0.28%	7.21M	aa.aa	11:35:59
Jde Peets	31.70	31.74	31.70	0.00%	460.95K	aa.aa	11:35:59
THG Holdings	34.90	35.44	34.50	-1.47%	4.18M	aa.aa	11:35:59
Allegro	27.76	27.92	27.46	-0.50%	7.1M	aa.aa	11:05:59

S&P/TSX

34,339.99

-161.97

-0.47%

S&P/TSX 60

1,971.70

-13.90

-0.70%

US 30

48,944.10

-555.4

-1.12%

US 500

6,876.20

-32.7

-0.47%

S&P 500 VIX

19.94

+1.31

+7.03%

DAX

25,312.11

+23.09

+0.09%

Dollar Index

97.592

-0.148

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	77.05	+1.50%	22.30M
Brookfield Asset Management	63.69	-3.43%	10.56M
Toronto Dominion Bank	132.88	-1.67%	7.27M
RBC	228.07	-1.75%	5.65M
Bank of Montreal	196.31	-3.60%	4.79M
Canadian Imperial Bank	137.79	-2.86%	3.97M
Magna Intl	86.06	-1.29%	3.08M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Kirkstone Metals	0.55	+182.05%	4.14M
Adex Mining Inc	0.095	+137.50%	3.47M
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Sennen Potash	0.0500	-61.54%	638.00
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	132.88	-1.67%	7.27M
Canadian Imperial Bank	137.79	-2.86%	3.97M
Air Canada	20.63	-3.24%	3.42M
TELUS	18.71	-0.05%	3.71M
Canadian Natural	59.68	+1.24%	4.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaaaa	89.40	+71.13%	152.99
Aaaa A	89.40	+71.13%	152.99
Aaaa Aaaa Aaaaaa	27.82	+45.39%	40.45
Aaaaaaaaaaaaaaaa Aa	27.82	+45.39%	40.45
Aaaaaaaa Aaaa	17.70	+40.30%	24.83
Aaa Aaaa Aaaaaaaaa	263.35	+37.73%	362.71
Aaa Aaaaaaa Aaaaaa A	263.35	+37.73%	362.71

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaaaa	89.40	+71.13%	152.99
Aaaa A	89.40	+71.13%	152.99
Aaaa Aaaa Aaaaaa	27.82	+45.39%	40.45
Aaaaaaaaaaaaaaaa Aa	27.82	+45.39%	40.45
Aaaaaaaa Aaaa	17.70	+40.30%	24.83
Aaa Aaaa Aaaaaaaaa	263.35	+37.73%	362.71
Aaa Aaaaaaa Aaaaaa A	263.35	+37.73%	362.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1565.5%

S&P/TSX Composite

+135.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.5%

S&P/TSX Composite

+135.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.8%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+812.5%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3120.0%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.2%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1302.2%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1037.0%

Bovespa

+282.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.6%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+470.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.5%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole