STOXX 600 (STOXX)

Real-time derived


Symbol	Exchange	Currency
STOXX	Derived	EUR	Real-time
STOXX	Global Indexes	EUR	Delayed

Currency in EUR

502.20

-4.46(-0.88%)

Closed20/12

Day's Range

496.40

506.66

52 wk Range

464.99

528.68

STOXX 600 Constituents

Real-time streaming quotes of the STOXX 600 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	2,879.0	2,891.0	2,856.0	-0.52%	5.69M	aa.aa	20/12
HSBC	760.80	764.70	749.60	-0.56%	75.96M	aa.aa	20/12
Barclays	260.25	261.25	254.80	0.00%	68.23M	aa.aa	20/12
InterContinental	9,956.0	9,984.0	9,768.0	+0.89%	814.01K	aa.aa	20/12
BP	379.05	380.00	373.75	0.00%	89.56M	aa.aa	20/12
Next	9,806.0	9,806.0	9,730.0	+0.25%	940.07K	aa.aa	20/12
Lloyds Banking	54.20	54.32	53.36	-0.18%	349.34M	aa.aa	20/12
Marks & Spencer	379.40	381.10	375.70	+0.32%	18.05M	aa.aa	20/12
Bank Ireland	8.63	8.79	8.44	+0.12%	1.6M	aa.aa	20/12
NatWest Group	395.50	398.90	391.90	-1.13%	81.29M	aa.aa	20/12
Prudential	628.40	632.20	619.60	-0.22%	13.22M	aa.aa	20/12
ING Groep	14.72	14.80	14.59	-1.41%	19.42M	aa.aa	20/12
Shell	29.20	29.24	28.87	-0.55%	8.84M	aa.aa	20/12
Heineken	68.32	68.90	68.18	-1.21%	959.88K	aa.aa	20/12
Aegon	5.616	5.616	5.516	+0.18%	10.15M	aa.aa	20/12
Philips	24.17	24.24	23.92	+0.08%	3.86M	aa.aa	20/12
Telecom Italia	0.2418	0.2509	0.2399	-3.98%	370.41M	aa.aa	20/12
Stellantis NV	12.378	12.378	12.000	+0.16%	21.52M	aa.aa	20/12
Assicurazioni Generali	27.0600	27.0900	26.7200	-0.07%	6.7M	aa.aa	20/12
Snam	4.238	4.259	4.201	0.00%	13.57M	aa.aa	20/12
Pirelli & C	5.5220	5.5720	5.4540	+0.73%	3.66M	aa.aa	20/12
Adecco N	21.92	22.00	21.28	+1.67%	1.34M	aa.aa	20/12
Richemont	134.80	135.20	132.20	-0.04%	2.32M	aa.aa	20/12
Julius Baer	57.62	57.74	56.68	+0.31%	458.38K	aa.aa	20/12
ABB	48.86	49.01	47.86	+0.27%	7.18M	aa.aa	20/12
Holcim	86.10	86.48	85.16	-1.01%	2.9M	aa.aa	20/12
Baloise Holding	162.20	162.20	160.20	+0.06%	176.08K	aa.aa	20/12
Logitech	73.18	73.36	71.70	+0.22%	1.3M	aa.aa	20/12
Clariant	9.87	9.90	9.66	0.00%	2.54M	aa.aa	20/12
Zurich Insurance Group	533.00	533.40	525.20	-0.97%	975.26K	aa.aa	20/12
Swatch Group	161.55	161.55	157.95	+0.84%	337.52K	aa.aa	20/12
Swiss Life Holding	688.40	688.80	677.40	-0.15%	183.98K	aa.aa	20/12
Novartis	86.72	86.96	85.77	-0.37%	11.21M	aa.aa	20/12
Nestle	73.98	73.98	72.82	-0.30%	13.55M	aa.aa	20/12
Swiss Re	128.50	128.95	126.80	-0.46%	2.32M	aa.aa	20/12
Roche Holding Participation	247.40	247.80	243.10	+0.28%	2.66M	aa.aa	20/12
Lonza Group	531.00	531.60	516.80	+0.53%	400.34K	aa.aa	20/12
Swisscom	498.40	499.20	494.60	-0.62%	181.96K	aa.aa	20/12
BASF derived	42.540	42.665	41.855	-0.33%	5.92M	aa.aa	20/12
Bayer derived	18.94	19.05	18.57	+0.37%	7.78M	aa.aa	20/12
Allianz derived	294.60	295.50	291.10	-0.77%	1.31M	aa.aa	20/12
Adidas derived	236.40	236.60	233.30	+0.13%	1.39M	aa.aa	20/12
Lufthansa derived	6.206	6.208	6.082	+0.81%	8.79M	aa.aa	20/12
Siemens AG derived	189.26	189.62	186.48	-0.10%	2.4M	aa.aa	20/12
Deutsche Bank AG derived	16.250	16.370	15.938	-2.05%	13.29M	aa.aa	20/12
Continental AG derived	64.22	64.56	63.30	+0.03%	729.94K	aa.aa	20/12
Deutsche Post derived	33.640	33.640	33.220	+0.36%	5.66M	aa.aa	20/12
Mercedes Benz Group derived	53.450	53.490	52.670	-0.04%	5.43M	aa.aa	20/12
Porsche derived	35.760	36.100	35.190	+0.39%	1.77M	aa.aa	20/12
Henkel VZO derived	84.10	84.22	82.92	+0.65%	729.77K	aa.aa	20/12
Commerzbank derived	15.245	15.450	15.145	-2.12%	12.92M	aa.aa	20/12
Deutsche Boerse derived	223.800	224.300	221.000	-0.36%	765.91K	aa.aa	20/12
Norsk Hydro	62.36	62.40	61.64	+0.03%	7.16M	aa.aa	20/12
Mowi	195.45	196.55	193.25	-0.28%	1.59M	aa.aa	20/12
Orkla	98.00	98.35	97.40	-0.15%	1.92M	aa.aa	20/12
Equinor	254.45	257.05	253.50	-0.25%	5.15M	aa.aa	20/12
Tomra Systems	150.80	152.40	144.90	+6.20%	493.73K	aa.aa	20/12
Storebrand	120.00	120.70	119.00	-0.91%	1.54M	aa.aa	20/12
Telenor	125.30	125.90	124.00	-0.08%	3.86M	aa.aa	20/12
Yara International	299.60	300.00	297.00	-0.63%	1.19M	aa.aa	20/12
Subsea 7	176.10	179.00	174.50	-1.62%	897.19K	aa.aa	20/12
Air France KLM	8.00	8.28	7.85	-3.61%	2.22M	aa.aa	20/12
Accor	46.60	46.67	45.84	+0.54%	798.31K	aa.aa	20/12
Air Liquide	155.38	155.38	153.56	-0.08%	1.75M	aa.aa	20/12
Capgemini	155.25	155.80	154.15	-0.83%	998.4K	aa.aa	20/12
AXA	33.51	33.56	33.01	-0.80%	10.46M	aa.aa	20/12
Danone	64.08	64.26	63.54	-0.56%	2.56M	aa.aa	20/12
Engie	14.91	14.92	14.71	+0.61%	9.89M	aa.aa	20/12
BNP Paribas	57.48	57.60	56.60	-0.57%	4.84M	aa.aa	20/12
Bouygues	28.19	28.20	27.89	-0.04%	2.55M	aa.aa	20/12
Louis Vuitton	628.10	632.70	617.10	+0.10%	764.73K	aa.aa	20/12
L'Oreal	336.95	339.60	335.05	-0.71%	865.74K	aa.aa	20/12
Schneider Electric	239.75	240.95	236.30	-0.37%	1.78M	aa.aa	20/12
Saint Gobain	85.26	85.34	83.64	-0.16%	2.4M	aa.aa	20/12
Carrefour	13.475	13.540	13.365	-0.59%	3.54M	aa.aa	20/12
EssilorLuxottica	231.20	231.40	228.10	-0.30%	1.03M	aa.aa	20/12
Pernod Ricard	108.05	108.75	107.15	-0.55%	1.68M	aa.aa	20/12
Credit Agricole	13.01	13.01	12.84	-0.46%	12.62M	aa.aa	20/12
Orange	9.44	9.46	9.38	-0.32%	13.21M	aa.aa	20/12
Societe Generale	26.69	26.75	26.15	-0.34%	4.18M	aa.aa	20/12
Michelin	31.95	31.95	31.53	+0.22%	3.12M	aa.aa	20/12
Airbus Group	154.78	156.36	152.86	-1.11%	2.25M	aa.aa	20/12
Alstom	21.92	22.05	21.57	-0.27%	1.92M	aa.aa	20/12
Sanofi	91.28	91.62	89.93	-0.24%	4.41M	aa.aa	20/12
Vivendi	2.51	2.52	2.39	+2.45%	26.39M	aa.aa	20/12
TotalEnergies SE	51.89	51.91	51.16	-0.08%	10.65M	aa.aa	20/12
STMicroelectronics	23.67	23.68	23.11	+0.51%	4.87M	aa.aa	20/12
Vinci	97.98	98.10	96.88	-0.51%	1.97M	aa.aa	20/12
Renault	46.82	46.99	45.07	+1.17%	2.1M	aa.aa	20/12
Veolia Environnement	26.80	26.80	26.32	-0.11%	4.49M	aa.aa	20/12
Galp Energia	16.51	16.63	16.42	-0.84%	1.86M	aa.aa	20/12
Jeronimo Martins	18.15	18.24	17.87	-0.49%	1.59M	aa.aa	20/12
EDP	3.100	3.110	3.053	-0.64%	19M	aa.aa	20/12
ACS derived	47.460	47.620	46.740	+0.21%	1.07M	aa.aa	20/12
BBVA derived	9.302	9.318	9.132	-0.75%	35.47K	aa.aa	20/12
Bankinter derived	7.370	7.464	7.226	-1.86%	3.01M	aa.aa	20/12
Caixabank derived	5.090	5.110	5.030	-1.36%	17.11M	aa.aa	20/12
Enagas derived	12.080	12.080	11.820	+1.43%	3.26M	aa.aa	20/12
Naturgy Energy derived	23.140	23.140	22.420	+1.58%	1.57M	aa.aa	20/12
Grifols derived	9.268	9.510	9.232	-2.42%	2.22M	aa.aa	20/12
Ferrovial derived	39.840	40.040	39.360	-0.65%	2.96M	aa.aa	20/12
Redeia Corporacion derived	16.430	16.470	16.290	+0.31%	2.36M	aa.aa	20/12
Inditex derived	50.060	50.180	48.930	+1.32%	158.99K	aa.aa	20/12
Repsol derived	11.015	11.070	10.880	-0.09%	4.58K	aa.aa	20/12
Iberdrola derived	13.050	13.075	12.860	+0.54%	17.99M	aa.aa	20/12
Telefonica derived	3.9280	3.9500	3.9020	-0.76%	7.49K	aa.aa	20/12
Banco de Sabadell derived	1.8445	1.8645	1.8185	-1.07%	27.02M	aa.aa	20/12
Santander derived	4.3565	4.3820	4.3100	-0.91%	58.36M	aa.aa	20/12
Electrolux B	89.9	90.2	88.4	-0.33%	2M	aa.aa	20/12
Atlas Copco A	170.1	170.6	167.7	-0.76%	7.96M	aa.aa	20/12
Boliden	306.00	306.60	300.80	+0.43%	1.17M	aa.aa	20/12
LM Ericsson B	89.10	89.10	87.48	-0.13%	12.4M	aa.aa	20/12
Alfa Laval AB	465.5	465.5	451.8	+0.58%	2.86M	aa.aa	20/12
ASSA ABLOY B	325.8	326.3	320.8	-0.03%	2.08M	aa.aa	20/12
SEB A	148.70	150.60	146.15	-1.65%	5.68M	aa.aa	20/12
Sandvik AB	199.00	199.55	195.55	-0.50%	5.01M	aa.aa	20/12
Investor B	290.7	291.0	285.2	+0.10%	5.32M	aa.aa	20/12
Orron Energy AB	6.63	6.88	6.40	-3.91%	1.23M	aa.aa	20/12
H&M B	150.9	150.9	147.3	+1.62%	6.65M	aa.aa	20/12
SCA B	135.4	135.7	133.1	+0.37%	1.97M	aa.aa	20/12
Securitas B	137.50	137.55	134.95	+0.26%	1.67M	aa.aa	20/12
Swedbank A	213.20	214.60	209.80	-1.39%	3.68M	aa.aa	20/12
Skanska B	229.50	229.50	225.20	-0.09%	951.32K	aa.aa	20/12
Svenska Handelsbanken A	112.05	112.25	110.25	-0.71%	7.92M	aa.aa	20/12
Volvo B	267.70	268.50	263.30	-0.82%	5.11M	aa.aa	20/12
Tele2 AB	108.75	109.15	107.50	-0.28%	3.58M	aa.aa	20/12
Telia Company	30.18	30.23	29.60	-0.26%	27.07M	aa.aa	20/12
SKF B	208.2	208.6	204.1	+0.43%	1.47M	aa.aa	20/12
Proximus	5.00	5.00	4.91	+0.60%	727.09K	aa.aa	20/12
Ackermans	186.80	186.80	184.50	-0.27%	53.71K	aa.aa	20/12
Etablissementen Franz Colruyt	35.66	35.76	35.26	-0.11%	447.74K	aa.aa	20/12
Cofinimmo	53.30	53.75	51.80	+2.21%	178.18K	aa.aa	20/12
KBC Groep	73.32	73.32	72.46	-0.57%	1.29M	aa.aa	20/12
Solvay	30.65	30.76	30.42	-0.62%	281.38K	aa.aa	20/12
GBL	64.55	64.65	63.85	+0.31%	232.65K	aa.aa	20/12
UCB	186.60	186.60	179.20	+0.97%	540.7K	aa.aa	20/12
Danske Bank	195.9	199.8	194.0	-2.59%	3.75M	aa.aa	20/12
Carlsberg B	681.8	689.8	680.4	-1.39%	454K	aa.aa	20/12
DSV	1,507.0	1,511.0	1,486.0	+0.74%	564.49K	aa.aa	20/12
Novo Nordisk B	589.2	746.0	526.0	-20.72%	26.26M	aa.aa	20/12
Moller Maersk B	11,460	11,480	11,165	-0.35%	83.18K	aa.aa	20/12
Novozymes B	404.8	408.2	398.9	+0.27%	1.4M	aa.aa	20/12
Genmab	1,462.0	1,462.0	1,422.0	+0.55%	232.77K	aa.aa	20/12
GN Store Nord	131.3	132.0	128.3	+0.46%	1.52M	aa.aa	20/12
Vestas Wind	94.4	96.0	93.2	-2.48%	6.42M	aa.aa	20/12
Demant	263.4	264.2	256.2	+1.78%	285.99K	aa.aa	20/12
Tryg	149.4	149.9	148.0	-0.47%	1.38M	aa.aa	20/12
KONE Oyj	47.15	47.15	46.49	+0.43%	926.92K	aa.aa	20/12
Elisa Oyj	41.56	41.56	41.10	+0.24%	726.06K	aa.aa	20/12
Fortum	13.13	13.13	12.87	-0.15%	2.65M	aa.aa	20/12
Kesko	18.11	18.18	17.91	-0.22%	1.94M	aa.aa	20/12
Neste Oyj	11.23	11.38	11.05	-2.09%	4.23M	aa.aa	20/12
Stora Enso Oyj R	9.350	9.350	8.980	+2.52%	3.32M	aa.aa	20/12
Sampo Oyj A	39.01	39.12	38.38	+0.52%	1.98M	aa.aa	20/12
Nokian Renkaat	7.23	7.26	7.11	+0.56%	908.24K	aa.aa	20/12
UPM-Kymmene	25.66	25.76	25.36	-0.19%	3.27M	aa.aa	20/12
Andritz AG derived	48.220	48.220	47.340	+0.25%	412.09K	aa.aa	20/12
Erste Group Bank AG derived	58.880	58.940	57.000	-0.57%	2.1M	aa.aa	20/12
Immofinanz derived	15.140	15.300	14.980	+1.47%	192.4K	aa.aa	20/12
OMV AG derived	36.360	36.720	36.060	-0.76%	923.99K	aa.aa	20/12
Raiffeisen Bank derived	19.460	19.530	19.150	-0.66%	850.5K	aa.aa	20/12
Voestalpine derived	17.990	18.060	17.550	+0.50%	826.49K	aa.aa	20/12
Verbund AG Kat. A derived	69.550	69.750	67.900	+1.53%	403.7K	aa.aa	20/12
Wienerberger AG derived	25.760	25.840	25.120	+0.55%	574.15K	aa.aa	20/12
Nokia Oyj	4.224	4.233	4.165	-0.70%	34.47M	aa.aa	20/12
BMW ST derived	77.580	77.860	76.120	+0.39%	2M	aa.aa	20/12
Fresenius Medical Care derived	43.880	43.900	43.180	-0.05%	1.03M	aa.aa	20/12
Deutsche Telekom AG derived	28.920	29.100	28.710	-1.09%	16.35M	aa.aa	20/12
Merck derived	138.20	138.30	136.10	-0.18%	678.1K	aa.aa	20/12
Infineon derived	31.390	31.580	30.920	-1.54%	9.05M	aa.aa	20/12
Munich Re Group derived	494.00	500.00	491.40	-1.59%	511.04K	aa.aa	20/12
SAP derived	236.750	238.700	232.250	-0.13%	5.08M	aa.aa	20/12
Thyssenkrupp AG derived	3.914	3.942	3.862	-1.26%	3.52M	aa.aa	20/12
Rheinmetall AG derived	611.600	617.600	601.200	-1.39%	309.48K	aa.aa	20/12
Vodafone Group PLC	66.500	66.940	66.120	-0.84%	153.39M	aa.aa	20/12
Lagardere	19.52	19.58	19.14	-1.41%	17.42K	aa.aa	20/12
Kering	234.20	235.50	229.25	-0.23%	510.38K	aa.aa	20/12
Unibail-Rodamco	71.66	71.66	69.94	+0.99%	555.8K	aa.aa	20/12
Lanxess AG derived	23.420	23.470	22.890	+0.26%	350.29K	aa.aa	20/12
Beiersdorf AG derived	122.850	123.000	121.650	-0.04%	355.89K	aa.aa	20/12
Fresenius SE derived	33.200	33.290	32.740	-0.84%	2.14M	aa.aa	20/12
Freenet AG derived	27.160	27.440	27.040	-1.52%	745.33K	aa.aa	20/12
GEA Group AG derived	48.300	48.300	47.480	+0.71%	621.26K	aa.aa	20/12
Hannover Rueckversicherung SE derived	244.40	246.40	241.30	-0.97%	168.94K	aa.aa	20/12
RWE AG ST derived	28.250	28.250	27.880	-0.28%	4.08M	aa.aa	20/12
K+S AG derived	10.555	10.620	10.415	-0.94%	1.43M	aa.aa	20/12
MTU Aero derived	322.60	322.60	317.30	-0.22%	193.03K	aa.aa	20/12
Symrise AG derived	101.650	102.050	100.600	-0.44%	433.76K	aa.aa	20/12
Heidelberg Materials derived	119.200	119.700	117.850	-0.91%	1.11M	aa.aa	20/12
Qiagen derived	42.900	42.985	42.165	+0.05%	920.54K	aa.aa	20/12
United Internet AG derived	15.160	15.300	15.080	-1.56%	365.78K	aa.aa	20/12
Hugo Boss AG derived	43.570	44.010	42.550	+0.35%	848.45K	aa.aa	20/12
Ferguson	13,970.0	14,260.0	13,690.0	0.00%	424.27K	aa.aa	20/12
AstraZeneca	10,256.0	10,280.0	10,084.0	+0.12%	3.83M	aa.aa	20/12
Bellway	2,398.0	2,412.0	2,362.0	+0.42%	518.87K	aa.aa	20/12
Legal & General	223.90	224.80	221.40	+0.13%	37M	aa.aa	20/12
Imperial Brands	2,573.00	2,578.00	2,542.00	+0.04%	4.32M	aa.aa	20/12
Reckitt Benckiser	4,808.0	4,822.0	4,759.0	-0.25%	2.6M	aa.aa	20/12
Kingfisher	250.70	251.00	247.70	+0.48%	9.82M	aa.aa	20/12
Relx	3,629.00	3,660.00	3,594.00	-0.68%	5.61M	aa.aa	20/12
Centrica	124.95	125.55	123.85	-0.75%	35.74M	aa.aa	20/12
3I Group	3,548.00	3,569.00	3,486.00	-0.28%	2.48M	aa.aa	20/12
WPP	833.20	839.00	829.20	-0.97%	7.72M	aa.aa	20/12
Victrex	1,056.0	1,096.0	1,054.0	-2.04%	370.35K	aa.aa	20/12
Hargreaves Lansdown	1,095.50	1,097.00	1,094.00	+0.09%	2.97M	aa.aa	20/12
Tesco	366.40	368.80	364.60	-0.57%	40.05M	aa.aa	20/12
Abrdn	139.20	140.25	137.10	+0.43%	6.81M	aa.aa	20/12
Diageo	2,504.5	2,543.5	2,493.5	-0.83%	7.43M	aa.aa	20/12
Hikma Pharma	1,953.00	1,959.00	1,919.00	+0.93%	801.6K	aa.aa	20/12
John Wood	65.30	67.55	64.85	0.00%	6.67M	aa.aa	20/12
Investec	547.50	550.50	539.00	-0.27%	2.04M	aa.aa	20/12
Rio Tinto PLC	4,668.0	4,692.5	4,620.0	-0.53%	4.38M	aa.aa	20/12
Johnson Matthey	1,336.0	1,336.0	1,314.0	+0.07%	1.59M	aa.aa	20/12
Anglo American	2,333.5	2,340.5	2,279.0	-0.19%	6.7M	aa.aa	20/12
Capita	14.38	14.74	13.90	+0.84%	7.18M	aa.aa	20/12
Bunzl	3,268.0	3,276.0	3,236.0	+0.37%	1.74M	aa.aa	20/12
Burberry Group	957.4	966.2	931.0	+0.67%	2.46M	aa.aa	20/12
GSK plc	1,320.00	1,323.50	1,302.50	-0.15%	14M	aa.aa	20/12
Barratt Redrow	432.90	435.90	426.30	+0.67%	8.94M	aa.aa	20/12
Aviva	457.20	459.10	451.90	-0.31%	13.98M	aa.aa	20/12
BHP Group Ltd	1,960.50	1,972.50	1,934.50	-0.10%	1.04M	aa.aa	20/12
Sage	1,290.00	1,302.00	1,287.00	-1.19%	4.85M	aa.aa	20/12
WHSmith	1,178.0	1,194.0	1,160.0	+0.68%	324.85K	aa.aa	20/12
Pearson	1,269.00	1,275.50	1,257.00	+0.28%	4.07M	aa.aa	20/12
Hammerson	278.80	282.00	276.20	+0.22%	4.87M	aa.aa	20/12
Associated British Foods	2,054.0	2,060.0	2,037.0	-0.05%	1.81M	aa.aa	20/12
Tullow Oil	19.64	21.08	19.42	-6.48%	10.38M	aa.aa	20/12
London Stock Exchange	11,320.0	11,415.0	11,240.0	-1.14%	1.39M	aa.aa	20/12
BAE Systems	1,156.00	1,165.50	1,149.50	-0.86%	12.5M	aa.aa	20/12
Antofagasta	1,613.50	1,613.50	1,567.50	+1.73%	1.88M	aa.aa	20/12
Man Group	209.40	209.60	207.20	+0.19%	5.62M	aa.aa	20/12
Britvic	1,305.00	1,307.00	1,305.00	-0.08%	1.06M	aa.aa	20/12
Rolls-Royce Holdings	575.40	579.00	562.80	-0.72%	23.87M	aa.aa	20/12
Whitbread	2,914.0	2,917.0	2,859.0	+0.59%	2.24M	aa.aa	20/12
Pennon	581.00	583.50	561.50	-1.11%	4.54M	aa.aa	20/12
Tate & Lyle	673.00	690.00	663.50	-1.46%	2.53M	aa.aa	20/12
Persimmon	1,211.5	1,218.0	1,197.0	+0.37%	1.36M	aa.aa	20/12
Admiral Group	2,597.0	2,611.0	2,568.0	-0.65%	956.99K	aa.aa	20/12
United Utilities	1,045.50	1,060.50	1,028.00	-1.74%	4.62M	aa.aa	20/12
Unilever	4,559.0	4,583.0	4,522.0	-0.48%	7.43M	aa.aa	20/12
CRH	7,472.0	7,502.0	7,292.0	+0.03%	952.24K	aa.aa	20/12
SSE	1,606.00	1,609.00	1,585.50	+0.50%	3.98M	aa.aa	20/12
Standard Chartered	972.00	977.40	961.20	-1.18%	17.15M	aa.aa	20/12
British Land Company	355.00	355.60	349.00	+0.97%	9.26M	aa.aa	20/12
Informa	803.20	806.20	792.60	-0.17%	5.99M	aa.aa	20/12
Weir Group	2,204.00	2,212.00	2,178.00	0.00%	655.05K	aa.aa	20/12
Ashmore	156.80	158.00	155.50	-1.01%	1.75M	aa.aa	20/12
Severn Trent	2,516.0	2,571.0	2,463.0	-2.25%	1.82M	aa.aa	20/12
Travis Perkins	717.00	720.50	703.00	+0.49%	899.96K	aa.aa	20/12
St. James’s Place	863.00	878.00	860.50	-1.88%	17.76M	aa.aa	20/12
Smiths Group	1,730.00	1,735.00	1,713.00	-0.06%	1.18M	aa.aa	20/12
Close Brothers	2.60	2.72	2.60	-3.70%	1.99K	aa.aa	20/12
IG Group	976.00	976.50	961.00	+0.88%	2M	aa.aa	20/12
Melrose Industries	547.20	547.80	535.80	-0.22%	11.83M	aa.aa	20/12
Smith & Nephew	972.80	981.00	967.60	-0.45%	4.11M	aa.aa	20/12
Intertek	4,660.0	4,686.0	4,624.0	-0.47%	484.26K	aa.aa	20/12
Mondi	1,146.00	1,155.50	1,134.50	+0.04%	2.26M	aa.aa	20/12
Rotork	316.40	318.00	312.80	+0.06%	2.77M	aa.aa	20/12
J Sainsbury	270.20	273.00	269.80	-0.44%	9.75M	aa.aa	20/12
Croda Intl	3,344.0	3,360.0	3,308.0	+0.36%	569.51K	aa.aa	20/12
National Grid	928.60	931.20	919.20	+0.76%	21.58M	aa.aa	20/12
IMI PLC	1,829.00	1,829.00	1,797.00	+0.49%	1.08M	aa.aa	20/12
BT Group	145.00	145.70	143.15	-0.96%	40.02M	aa.aa	20/12
Inchcape	773.50	773.50	762.00	-0.45%	1.71M	aa.aa	20/12
Segro	695.60	697.20	681.00	+1.99%	8.66M	aa.aa	20/12
Schroders	312.2	313.2	309.2	+0.19%	3.56M	aa.aa	20/12
ITV	72.70	76.25	70.75	+1.32%	34.39M	aa.aa	20/12
Rentokil	399.60	401.30	392.80	+2.04%	10.67M	aa.aa	20/12
Compass	2,648.00	2,649.00	2,623.00	+0.11%	4.45M	aa.aa	20/12
Hays	78.20	78.20	75.80	+2.69%	13.29M	aa.aa	20/12
Intermediate Capital	2,050.00	2,070.00	2,030.00	-1.25%	1.33M	aa.aa	20/12
Carnival	1,887.0	1,934.5	1,751.5	+3.62%	2.53M	aa.aa	20/12
Hiscox	1,084.00	1,106.00	1,080.00	-1.99%	1.49M	aa.aa	20/12
Land Securities	566.00	567.00	557.50	+1.16%	5.51M	aa.aa	20/12
International Workplace Plc	153.10	153.60	149.60	+0.99%	3.01M	aa.aa	20/12
Spectris	2,450.0	2,468.0	2,414.0	+0.08%	651.84K	aa.aa	20/12
Halma	2,725.0	2,735.0	2,691.0	-0.29%	1.95M	aa.aa	20/12
Rightmove	656.00	657.20	647.80	+0.28%	5.32M	aa.aa	20/12
DS Smith	538.00	543.50	532.00	+0.19%	4.97M	aa.aa	20/12
Taylor Wimpey	122.15	122.75	120.75	+0.37%	17.57M	aa.aa	20/12
Spirax-Sarco Engineering	6,950.0	7,000.0	6,840.0	-0.07%	337.02K	aa.aa	20/12
RS PLC	679.00	680.50	669.50	+0.22%	1.43M	aa.aa	20/12
Ashtead Group	5,030.0	5,054.0	4,946.0	+0.80%	1.92M	aa.aa	20/12
Unite	802.50	804.00	789.50	+1.20%	2.09M	aa.aa	20/12
Derwent	1,972.0	1,975.0	1,932.0	+1.39%	496.56K	aa.aa	20/12
Flutter Entertainment	21,120.0	21,120.0	20,540.0	+1.25%	295.74K	aa.aa	20/12
Beazley	808.00	809.00	792.50	-0.49%	2.57M	aa.aa	20/12
ASM	564.20	567.00	552.20	+1.33%	281.18K	aa.aa	20/12
Randstad	39.49	39.53	38.27	+1.75%	906.72K	aa.aa	20/12
Corbion	21.38	21.48	21.02	-0.65%	132.33K	aa.aa	20/12
Wolters Kluwer	161.10	161.10	158.35	+0.53%	1.43M	aa.aa	20/12
SBM Offshore	16.80	16.81	16.48	-0.12%	1.04M	aa.aa	20/12
Akzo Nobel	55.84	56.06	55.28	-0.57%	745.48K	aa.aa	20/12
Vopak	42.02	42.12	41.50	+0.19%	680.09K	aa.aa	20/12
Ahold Delhaize	31.29	31.39	31.07	-0.48%	4.78M	aa.aa	20/12
ArcelorMittal	22.26	22.30	21.93	-0.89%	4.4M	aa.aa	20/12
Koninklijke KPN	3.509	3.540	3.494	-1.13%	26.9M	aa.aa	20/12
ASML Holding	686.10	686.90	669.20	-0.68%	1.46M	aa.aa	20/12
Aalberts Industries	33.86	34.06	33.02	+0.95%	371.62K	aa.aa	20/12
Prysmian	61.0800	61.1600	60.0000	-0.03%	2.43M	aa.aa	20/12
Intesa Sanpaolo	3.8340	3.8465	3.7685	-0.52%	137.21M	aa.aa	20/12
Thales	137.45	138.50	135.25	-1.43%	912.04K	aa.aa	20/12
Gecina	89.45	89.65	88.05	+1.02%	380.8K	aa.aa	20/12
UniCredit	37.650	37.740	36.700	+0.16%	13.2M	aa.aa	20/12
Dassault Systemes	33.15	33.21	32.75	-0.39%	3.77M	aa.aa	20/12
Forvia	8.196	8.292	8.006	-1.68%	1.77M	aa.aa	20/12
Casino Guichard	1.0794	1.0794	1.0100	+2.85%	331.86K	aa.aa	20/12
Leonardo	25.550	25.580	25.000	-0.23%	2.06M	aa.aa	20/12
Aeroports Paris	110.90	111.70	109.70	-0.81%	133.2K	aa.aa	20/12
Enel	6.806	6.810	6.730	+0.15%	42.28M	aa.aa	20/12
Eurofins Scientific	47.96	48.03	47.01	+0.59%	744.63K	aa.aa	20/12
Tenaris	17.95	18.01	17.59	-0.33%	5.24M	aa.aa	20/12
Rexel	23.96	24.02	23.43	+0.42%	1.33M	aa.aa	20/12
Remy Cointreau	58.80	59.25	58.30	-0.51%	105.66K	aa.aa	20/12
Eni SpA	12.724	12.748	12.588	-0.47%	29.78M	aa.aa	20/12
SES	2.95	2.96	2.86	-1.01%	5.13M	aa.aa	20/12
Eurazeo	68.40	68.40	68.40	-1.16%	1	aa.aa	20/12
Publicis Groupe	102.85	103.55	101.40	-0.68%	1.09M	aa.aa	20/12
Arkema	70.90	70.90	69.15	+0.42%	333.88K	aa.aa	20/12
Sodexo	77.85	77.85	76.45	+1.50%	458.19K	aa.aa	20/12
Ubisoft	12.43	12.52	12.03	-0.32%	960.37K	aa.aa	20/12
Hermes International	2,304.00	2,315.00	2,262.00	+0.39%	113.96K	aa.aa	20/12
Soitec	84.00	84.00	80.05	+2.13%	248.53K	aa.aa	20/12
Safran	210.00	211.10	207.70	-0.57%	1.17M	aa.aa	20/12
Wendel	90.15	90.15	89.20	-0.66%	154.43K	aa.aa	20/12
Eiffage	82.06	82.46	81.16	-0.46%	591.51K	aa.aa	20/12
Groupe SEB	86.80	86.80	84.75	-0.17%	138.13K	aa.aa	20/12
SCOR	23.62	24.00	22.90	+2.43%	1.54M	aa.aa	20/12
A2A	2.118	2.120	2.089	0.00%	9.91M	aa.aa	20/12
Sartorius Stedim	185.20	186.95	181.50	+0.11%	113.31K	aa.aa	20/12
Covivio	48.88	48.90	47.60	+1.45%	242.18K	aa.aa	20/12
Eutelsat	2.47	2.66	2.47	-7.84%	2.29M	aa.aa	20/12
Atos	0.0021	0.0022	0.0019	0.00%	2.71B	aa.aa	20/12
Terna	7.610	7.610	7.532	+0.53%	7.88M	aa.aa	20/12
Valeo	8.85	8.92	8.63	+0.11%	2.22M	aa.aa	20/12
Mediobanca	13.760	13.860	13.620	-0.72%	4.61M	aa.aa	20/12
Banco Bpm	7.684	7.698	7.568	0.00%	26.64M	aa.aa	20/12
Saipem	2.4820	2.6270	2.4490	-6.05%	64.72M	aa.aa	20/12
Alten	76.95	77.80	75.75	+0.39%	76.8K	aa.aa	20/12
Legrand	94.04	94.06	92.58	+0.43%	965.89K	aa.aa	20/12
Klepierre	27.92	27.96	27.32	+1.31%	1.88M	aa.aa	20/12
Ipsen	108.00	108.00	105.30	+0.09%	178.69K	aa.aa	20/12
Emeis	5.1190	5.1420	4.6105	+6.89%	666.16K	aa.aa	20/12
JC Decaux	14.88	14.88	14.42	-0.27%	293.55K	aa.aa	20/12
Biomerieux	102.20	102.20	100.60	+0.89%	261.34K	aa.aa	20/12
Teleperformance	82.44	82.44	80.40	+1.33%	550.21K	aa.aa	20/12
Sopra Steria	166.10	166.60	163.20	+0.06%	89.35K	aa.aa	20/12
Rubis	22.96	23.00	22.32	+1.77%	350.16K	aa.aa	20/12
Santander Bank Polska	461.70	468.30	454.90	-1.79%	238.25K	aa.aa	20/12
PKO Bank Polski	59.64	60.48	59.28	-1.39%	3.7M	aa.aa	20/12
Wartsila	17.05	17.05	16.65	+0.18%	1.22M	aa.aa	20/12
Bank Polska Kasa Opieki	138.70	141.00	137.15	-1.87%	1.78M	aa.aa	20/12
KGHM Polska Miedz	116.45	117.20	114.70	-0.81%	1.17M	aa.aa	20/12
ORLEN SA	46.87	47.23	46.57	-0.42%	6.82M	aa.aa	20/12
Bureau Veritas	28.78	29.34	28.78	-2.04%	5.59M	aa.aa	20/12
Nordea Bank	10.245	10.420	10.055	-2.10%	12.64M	aa.aa	20/12
Inmobiliaria Colonial derived	5.135	5.150	4.930	+2.81%	6.87M	aa.aa	20/12
ICADE	21.52	21.58	20.98	+1.70%	148.25K	aa.aa	20/12
E.ON SE derived	11.120	11.155	11.015	-0.09%	13.14M	aa.aa	20/12
Fresnillo	638.50	641.00	623.50	+1.11%	982.7K	aa.aa	20/12
Getlink	15.33	15.33	15.10	+0.72%	1.99M	aa.aa	20/12
Anheuser Busch Inbev	48.14	48.34	47.83	-0.52%	4.81M	aa.aa	20/12
Experian	3,508.0	3,517.0	3,452.0	-0.06%	3.5M	aa.aa	20/12
Berkeley	3,898.0	3,916.0	3,880.0	-0.51%	965.78K	aa.aa	20/12
Ageas	46.02	46.20	45.54	-0.26%	1.29M	aa.aa	20/12
Howden Joinery	790.50	794.00	781.00	+0.38%	1.7M	aa.aa	20/12
DnB	224.20	225.70	223.10	-0.71%	3.71M	aa.aa	20/12
Edenred	30.44	30.44	29.75	+0.66%	1.83M	aa.aa	20/12
Bollore	5.76	5.79	5.67	+0.17%	1.55M	aa.aa	20/12
Ocado	305.00	309.30	293.00	+2.97%	7.84M	aa.aa	20/12
Campari	6.0120	6.0520	5.9560	-1.31%	5.41M	aa.aa	20/12
PZU SA	46.10	46.99	45.59	-1.83%	3.69M	aa.aa	20/12
Glencore	352.90	354.25	348.35	-0.34%	50.45M	aa.aa	20/12
IAG	305.80	305.80	300.60	+1.26%	24.39M	aa.aa	20/12
Endesa derived	20.410	20.460	20.160	+0.25%	1.68M	aa.aa	20/12
SGS	90.24	90.46	89.42	-0.22%	745.29K	aa.aa	20/12
Umicore	9.86	9.86	9.44	+1.65%	1.64M	aa.aa	20/12
TechnipFMC	28.890	29.180	28.360	+0.91%	7.24M	aa.aa	20/12
JD Sports Fashion	95.00	97.08	94.24	-2.16%	30.09M	aa.aa	20/12
Jupiter Fund	85.80	86.60	83.00	+3.25%	1.32M	aa.aa	20/12
LondonMetric Property	178.40	179.20	175.00	+1.59%	11.2M	aa.aa	20/12
Phoenix	500.50	502.00	493.40	-0.10%	3.42M	aa.aa	20/12
Smurfit Westrock	4,145.0	4,152.0	4,027.0	+0.17%	588.21K	aa.aa	20/12
Brenntag AG derived	57.340	57.580	56.780	+0.14%	761.25K	aa.aa	20/12
Fuchs Petrolub AG VZO Pref derived	41.680	41.680	40.540	+1.02%	323.54K	aa.aa	20/12
OC Oerlikon Corp	3.41	3.43	3.37	0.00%	842.28K	aa.aa	20/12
Coloplast	797.2	799.2	786.6	+0.86%	333.42K	aa.aa	20/12
Diasorin	100.25	100.25	98.26	+0.81%	148.92K	aa.aa	20/12
Amadeus derived	68.200	68.200	66.520	+1.91%	1.11M	aa.aa	20/12
Aedifica	55.25	55.55	54.00	+1.94%	122.39K	aa.aa	20/12
Elia	73.40	73.40	71.60	+0.55%	168.28K	aa.aa	20/12
Galapagos	25.58	25.58	24.90	+0.16%	119.49K	aa.aa	20/12
Sofina	215.40	215.60	211.00	+1.22%	55.86K	aa.aa	20/12
Warehouses de Pauw	19.04	19.04	18.66	+0.95%	913.27K	aa.aa	20/12
Dassault Aviation	191.30	191.80	189.40	-0.67%	50.3K	aa.aa	20/12
Avolta	36.29	36.29	35.70	+0.19%	43.29K	aa.aa	20/12
Amplifon	24.800	24.880	24.180	+1.64%	1.28M	aa.aa	20/12
Hera	3.356	3.362	3.312	0.00%	8.16M	aa.aa	20/12
Interpump	42.820	42.900	41.740	+0.66%	233.35K	aa.aa	20/12
Recordati	50.40	50.45	49.16	+0.10%	505.96K	aa.aa	20/12
Castellum AB	119.43	119.43	119.43	-0.01%	908	aa.aa	19/12
Elekta B	63.40	63.40	63.40	0.00%	0	aa.aa	28/11
Fabege	85.00	85.00	84.70	0.00%	0	aa.aa	06/12
Getinge B	175.65	175.80	175.15	0.00%	3.92K	aa.aa	18/12
Hexagon B	105.40	105.40	105.40	-0.24%	2	aa.aa	20/12
Holmen	413.60	413.90	413.60	0.00%	203	aa.aa	17/12
Husqvarna B	57.71	57.71	57.71	0.00%	9	aa.aa	19/12
Industrivarden A	351.50	351.50	351.50	0.00%	259	aa.aa	19/12
Kinnevik B	81.56	81.56	79.92	0.00%	0	aa.aa	09/12
Lundbergforetagen B	537.00	537.00	537.00	0.00%	0	aa.aa	05/12
SAAB B	226.68	226.68	226.68	0.00%	580	aa.aa	19/12
Trelleborg B	396.60	396.60	396.60	0.00%	0	aa.aa	12/12
CTS Eventim AG	82.150	82.300	80.450	-0.54%	201.7K	aa.aa	20/12
Grenke	15.26	15.28	14.86	+1.46%	81.72K	aa.aa	20/12
Tag Immobilien	14.28	14.41	13.80	+2.22%	808.55K	aa.aa	20/12
Evotec AG	8.405	8.405	8.020	+1.08%	2.69M	aa.aa	20/12
Nemetschek AG	93.250	93.700	90.550	+1.08%	305.17K	aa.aa	20/12
Sartorius AG VZO	215.60	216.00	210.90	-0.19%	153.01K	aa.aa	20/12
Deutsche Wohnen	23.200	23.400	22.800	+1.09%	452.31K	aa.aa	20/12
Volkswagen VZO derived	88.80	89.60	86.16	+1.69%	2.61M	aa.aa	20/12
Carl Zeiss AG	45.800	46.100	45.020	0.00%	358.32K	aa.aa	20/12
Prosiebensat derived	5.0700	5.1500	5.0300	-2.50%	1.85M	aa.aa	20/12
Bechtle AG	30.720	30.820	29.980	+1.19%	413.26K	aa.aa	20/12
DCC	5,160.0	5,190.0	5,110.0	-0.58%	737.5K	aa.aa	20/12
AAK	316.0	316.6	312.8	+0.32%	527.13K	aa.aa	20/12
Afry AB	153.0	153.9	150.7	-0.20%	424.38K	aa.aa	20/12
Fastighets AB Balder B	76.16	76.30	74.08	+1.76%	4.6M	aa.aa	20/12
Beijer Ref	165.90	166.35	160.85	+1.28%	690.41K	aa.aa	20/12
HEXPOL B	103.0	103.3	101.3	+0.19%	537.83K	aa.aa	20/12
Indutrade AB	277.2	277.2	269.6	+0.43%	623.94K	aa.aa	20/12
NIBE Industrier B	42.2	42.3	40.8	+0.24%	17.85M	aa.aa	20/12
Swedish Orphan Biovitrum	310.40	315.20	302.60	+1.50%	511.52K	aa.aa	20/12
Ambu	106.3	106.6	103.9	+0.38%	516.53K	aa.aa	20/12
Pandora	1,274.5	1,278.0	1,252.5	+0.87%	332.69K	aa.aa	20/12
Royal Unibrew	502	503	498	0.00%	79.68K	aa.aa	20/12
Huhtamaki Oyj	33.50	33.50	33.00	+0.12%	301.12K	aa.aa	20/12
Orion Oyj B	42.78	42.78	41.56	+1.25%	481K	aa.aa	20/12
Entain	707.60	714.20	700.00	-0.84%	3.49M	aa.aa	20/12
Kingspan	68.58	70.00	68.49	0.00%	3.67K	aa.aa	20/12
Direct Line Insurance	243.20	243.20	240.00	+0.33%	9.5M	aa.aa	20/12
CD PROJEKT	187.30	188.70	182.85	-0.74%	805.2K	aa.aa	20/12
Geberit	514.20	514.20	508.00	-0.46%	179.39K	aa.aa	20/12
LEG Immobilien AG	81.340	81.860	78.840	+2.55%	424.84K	aa.aa	20/12
Heineken	57.60	57.70	57.30	-0.17%	363.82K	aa.aa	20/12
Aker BP	213.10	214.90	211.80	-1.21%	2.18M	aa.aa	20/12
Gjensidige Forsikring	201.00	201.60	199.00	+0.40%	822.46K	aa.aa	20/12
SalMar	539.50	545.50	533.00	-0.55%	350.71K	aa.aa	20/12
Schibsted A	349.00	353.60	347.20	-1.58%	287.31K	aa.aa	20/12
Evonik	16.440	16.450	16.125	+0.31%	1.71M	aa.aa	20/12
Sagax B	227.40	227.40	221.60	+2.16%	684.36K	aa.aa	20/12
CNH Industrial NV	11.14	11.30	10.97	+1.27%	14.97M	aa.aa	20/12
International Distributions Services	362.20	362.60	361.60	+0.17%	15.35M	aa.aa	20/12
Coca Cola HBC AG	2,694.0	2,702.0	2,666.0	+0.07%	913.65K	aa.aa	20/12
Glanbia PLC	13.40	13.48	13.24	+0.22%	1.19M	aa.aa	20/12
Kerry Group	92.00	92.70	90.70	-0.05%	874.7K	aa.aa	20/12
ams OSRAM AG	5.94	6.06	5.75	-1.49%	850.66K	aa.aa	20/12
Belimo Holding	591.0	597.5	586.0	-0.17%	45.2K	aa.aa	20/12
Allreal Holding	162.80	163.00	160.80	+1.12%	60.87K	aa.aa	20/12
Flughafen Zurich	215.00	215.40	211.80	+0.09%	79.02K	aa.aa	20/12
Tecan Group	197.50	197.60	192.70	0.00%	108.23K	aa.aa	20/12
Ems Chemie Hld	608.50	609.50	599.00	+0.16%	25.85K	aa.aa	20/12
Moncler SpA	50.40	50.40	49.41	+0.76%	1.43M	aa.aa	20/12
Kion Group AG	31.20	31.36	30.36	+0.58%	377.8K	aa.aa	20/12
Sika	213.20	216.00	211.50	-2.47%	1.39M	aa.aa	20/12
Swiss Prime Site	97.30	97.35	95.90	+1.20%	299.22K	aa.aa	20/12
Barry Callebaut	1,205.0	1,215.0	1,199.0	-0.74%	21.94K	aa.aa	20/12
Lindt & Spruengli N	97,400.0	98,600.0	97,400.0	-1.42%	151	aa.aa	20/12
Helvetia	145.50	145.60	143.10	-0.07%	146.74K	aa.aa	20/12
PSP Swiss Property	127.00	127.10	124.50	+1.03%	150.77K	aa.aa	20/12
Partners Group	1,211.00	1,220.00	1,189.50	-0.49%	152.66K	aa.aa	20/12
Schindler Ps	249.60	249.80	247.00	-0.16%	147.92K	aa.aa	20/12
Kuehne & Nagel	202.50	202.70	200.20	+0.10%	410.17K	aa.aa	20/12
Nel ASA	3.04	3.04	2.87	0.00%	13.78M	aa.aa	20/12
Valmet	22.96	23.06	22.38	+0.83%	1.08M	aa.aa	20/12
Georg Fischer	67.70	68.05	66.75	+0.15%	293.6K	aa.aa	20/12
Sonova H Ag	295.60	297.30	290.10	+0.96%	192.08K	aa.aa	20/12
AIB	5.160	5.210	5.100	-1.34%	8.46M	aa.aa	20/12
Merlin Properties SA derived	9.950	9.995	9.660	+2.05%	1.75M	aa.aa	20/12
FinecoBank	16.6250	16.6850	16.2850	-0.89%	3.88M	aa.aa	20/12
Zalando SE derived	32.99	33.22	32.74	-0.93%	1.37M	aa.aa	20/12
SSP Group	176.70	177.40	174.20	-0.45%	2.48M	aa.aa	20/12
Tritax Big Box	129.70	130.30	127.00	+1.17%	14.88M	aa.aa	20/12
Scatec Solar OL	77.85	78.15	76.85	-0.38%	419.18K	aa.aa	20/12
Spie	29.68	29.68	28.86	+1.57%	893.12K	aa.aa	20/12
Hella KGaA Hueck & Co	85.80	86.40	85.20	0.00%	15.6K	aa.aa	20/12
ISS A/S	128.90	129.90	127.70	-0.77%	708.37K	aa.aa	20/12
NN Group NV	41.38	41.38	40.73	-0.24%	1.82M	aa.aa	20/12
IMCD NV	140.55	141.15	138.55	+0.39%	191.44K	aa.aa	20/12
Euronext	107.20	107.40	105.70	+0.28%	360.66K	aa.aa	20/12
Argen-X	604.60	606.40	586.40	+0.80%	169.99K	aa.aa	20/12
UBS Group	26.71	26.87	26.25	-0.67%	25.83M	aa.aa	20/12
Aena derived	199.00	199.40	195.40	+1.27%	268.39K	aa.aa	20/12
Elis Services SA	18.64	18.64	18.22	+0.76%	788.18K	aa.aa	20/12
Auto Trader Group Plc	786.80	791.60	778.00	-0.73%	3.16M	aa.aa	20/12
Evolution AB	915.20	915.60	893.40	+0.44%	954.49K	aa.aa	20/12
B&M European Value Retail SA	362.70	364.10	351.60	+2.17%	29.22M	aa.aa	20/12
Cembra Money Bank AG	81.05	81.40	80.00	+0.19%	185.4K	aa.aa	20/12
Straumann Holding AG	113.85	114.30	111.40	+0.22%	409.24K	aa.aa	20/12
Temenos Group AG	63.65	63.95	63.00	-0.78%	417.43K	aa.aa	20/12
Cellnex Telecom derived	30.30	30.32	29.59	+2.23%	3.44M	aa.aa	20/12
Worldline SA	7.97	8.13	7.92	-1.73%	4.15M	aa.aa	20/12
Siltronic AG	45.280	46.380	44.800	-2.50%	344.04K	aa.aa	20/12
Inwit	9.580	9.650	9.495	+0.10%	2.81M	aa.aa	20/12
Puma SE derived	45.53	45.53	44.47	+0.89%	967.11K	aa.aa	20/12
Scout24 AG	84.550	84.550	82.950	+0.59%	308.76K	aa.aa	20/12
Ferrari NV	426.93	430.28	421.01	+0.38%	262.7K	aa.aa	20/12
Poste Italiane	13.545	13.565	13.345	-0.22%	3.12M	aa.aa	20/12
ABN AMRO	14.62	14.63	14.48	-0.34%	6.94M	aa.aa	20/12
Amundi	63.85	64.10	62.60	+0.47%	439.32K	aa.aa	20/12
Dometic Group publ AB	52.45	52.90	51.40	+0.10%	639.83K	aa.aa	20/12
Adler	0.34	0.34	0.30	+3.03%	146.79K	aa.aa	20/12
Grand City	11.44	11.54	11.23	+1.42%	323.72K	aa.aa	20/12
Vonovia	29.43	29.60	28.65	+2.19%	4.43M	aa.aa	20/12
Covestro	56.820	56.940	56.780	-0.53%	113	aa.aa	20/12
Aroundtown	2.872	2.885	2.770	+3.24%	29.53K	aa.aa	20/12
VAT Group	341.90	343.70	335.40	+0.71%	147.32K	aa.aa	20/12
Signify	20.84	20.86	20.44	+0.39%	835.27K	aa.aa	20/12
ASR Nederland	44.48	44.48	43.69	+0.02%	1.16M	aa.aa	20/12
Oersted AS	332.60	333.80	325.60	+0.15%	2.02M	aa.aa	20/12
Givaudan	3,917.00	3,928.00	3,862.00	+0.26%	44.91K	aa.aa	20/12
Uniper SE derived	39.570	39.770	38.500	-0.45%	8.37K	aa.aa	20/12
Unilever	55.04	55.22	54.56	-0.61%	1.9M	aa.aa	20/12
Just Eat Takeaway	14.13	14.17	13.74	+0.86%	1.88M	aa.aa	20/12
ConvaTec Group	221.00	223.00	219.00	-0.54%	7.09M	aa.aa	20/12
Italgas	5.360	5.360	5.260	+1.32%	5.42M	aa.aa	20/12
Galenica Sante	72.90	72.90	72.05	+0.14%	172.96K	aa.aa	20/12
Dino Polska	395.60	400.00	387.60	-0.65%	229.82K	aa.aa	20/12
Essity B	293.50	295.30	290.60	-0.71%	2.31M	aa.aa	20/12
Delivery Hero derived	28.50	28.64	26.80	+3.37%	1.64M	aa.aa	20/12
Metro Wholesale	3.9500	3.9500	3.8450	+0.25%	410.33K	aa.aa	20/12
Varta	1.617	1.617	1.502	+3.85%	207.55K	aa.aa	20/12
HelloFresh	12.08	12.26	11.86	+0.33%	954.54K	aa.aa	20/12
Siemens Healthineers	52.10	52.20	51.66	-0.72%	1.24M	aa.aa	20/12
Adyen	1,441.00	1,444.80	1,417.20	-0.41%	138.84K	aa.aa	20/12
Kojamo	9.24	9.30	8.98	+2.44%	371.86K	aa.aa	20/12
Epiroc A	195.35	195.50	192.00	-0.41%	975.68K	aa.aa	20/12
Quilter	152.00	152.00	148.00	+1.00%	5.27M	aa.aa	20/12
SIG Group	17.52	17.52	17.15	+1.33%	1.07M	aa.aa	20/12
Knorr-Bremse	69.05	69.05	67.45	+0.88%	338.35K	aa.aa	20/12
Viaplay AB	1.26	1.26	1.24	-5.97%	528	aa.aa	20/12
Alcon	76.02	76.08	74.76	+0.34%	1.98M	aa.aa	20/12
Stadler Rail	19.58	19.64	19.30	+0.20%	219.45K	aa.aa	20/12
Nexi	5.256	5.310	5.226	-2.23%	9.98M	aa.aa	20/12
Prosus	39.87	40.13	39.20	+0.40%	9.71M	aa.aa	20/12
EQT AB	304.80	306.10	293.20	+2.52%	6.91M	aa.aa	20/12
Softwareone	6.42	6.52	5.97	+2.39%	664.65K	aa.aa	20/12
M&G	192.80	193.60	190.40	-0.49%	12.54M	aa.aa	20/12
Jde Peets	16.35	16.55	16.13	-1.03%	3.59M	aa.aa	20/12
THG Holdings	44.92	45.00	43.38	+2.37%	11M	aa.aa	20/12
Allegro	27.89	27.89	27.31	-0.36%	3.3M	aa.aa	20/12

S&P/TSX

24,599.48

+185.54

+0.76%

S&P/TSX 60

1,475.72

+10.88

+0.74%

US 30

42,830.50

+488.3

+1.15%

US 500

5,930.60

+63.5

+1.08%

S&P 500 VIX

18.36

-5.73

-23.79%

DAX

19,884.75

-85.11

-0.43%

Dollar Index

107.35

-0.800

-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.50	+0.05%	18.71M
TC Energy	65.79	+0.87%	17.86M
Canadian Imperial Bank	92.50	+0.77%	16.28M
Enbridge	59.43	+1.49%	16.13M
Toronto Dominion Bank	75.03	+1.12%	12.89M
RBC	173.40	+0.63%	9.25M
Shopify Inc	156.72	+1.71%	6.19M

Name	Last	Chg. %	Vol.
Supreme Critical Metals	0.145	-3.33%	3.93K
Vertical Peak Holdings	0.045	+800.00%	294.43K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Armory Mining	0.17	+337.50%	1.00K
Advanced Proteome	0.035	+300.00%	15.00K
Imagine Lithium	0.065	+250.00%	38.00K

Name	Last	Chg. %	Vol.
Jinhua Capital	0.01	-100.00%	150.00K
Advance United Holdings	0.01	-100.00%	21.00K
TVI Pacific	0.01	-100.00%	26.00K
Water Ways Technologies	0.01	-100.00%	106.09K
Timeless Capital	0.01	-100.00%	55.00K
Justera Health	0.01	-100.00%	1.00K
Resolute Resources	0.01	-100.00%	400.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	75.03	+1.12%	12.89M
BCE Inc	33.28	-0.03%	8.81M
Bitfarms	2.43	-0.41%	5.84M
Air Canada	21.96	+1.10%	6.31M
TELUS	19.92	+0.61%	9.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaa Aaa	39.62	+53.24%	60.71
Aaa Aaaaa Aaaaaaaa	39.62	+53.24%	60.71
Aa Aaaaaaaaaaa Aaaa	57.33	+42.56%	81.73
Aa A Aaaaa Aa	57.33	+42.56%	81.73
Aaa Aa Aa	37.40	+31.88%	49.32
Aaaaaaaa Aaaaaa Aaa	37.40	+31.88%	49.32
Aaa Aaa Aaaaaa	20.34	+25.32%	25.49

Name	Last	Upside	Fair Value
A A Aaaaa Aaa	39.62	+53.24%	60.71
Aaa Aaaaa Aaaaaaaa	39.62	+53.24%	60.71
Aa Aaaaaaaaaaa Aaaa	57.33	+42.56%	81.73
Aa A Aaaaa Aa	57.33	+42.56%	81.73
Aaa Aa Aa	37.40	+31.88%	49.32
Aaaaaaaa Aaaaaa Aaa	37.40	+31.88%	49.32
Aaa Aaa Aaaaaa	20.34	+25.32%	25.49

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard