STOXX 600 (STOXX)

Real-time derived


Symbol		Exchange		Currency
STOXX	·	Derived	·	EUR	Real-time
STOXX	·	Global Indexes	·	EUR	Delayed

Currency in EUR

621.40

0.00(0.00%)

Real-time Data·20:00:17

Day's Range

621.40

52 wk Range

464.26

622.67

STOXX 600 Constituents

Real-time streaming quotes of the STOXX 600 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,456.0	4,600.0	4,456.0	-3.32%	3M	aa.aa	11:35:59
HSBC	1,318.80	1,318.80	1,294.80	+1.00%	18.3M	aa.aa	11:35:59
Barclays	486.55	486.55	468.15	+1.56%	46.39M	aa.aa	11:35:59
InterContinental	142.0	145.8	142.0	-0.28%	281.6K	aa.aa	11:35:59
BP	477.65	479.20	473.30	-0.08%	47.36M	aa.aa	11:35:59
Next	12,764.3	12,920.0	12,695.0	-1.05%	298.63K	aa.aa	11:35:59
Lloyds Banking	105.25	107.17	100.75	-1.41%	293.3M	aa.aa	11:35:59
Marks & Spencer	377.80	390.20	372.80	-2.23%	5.81M	aa.aa	11:35:59
Bank Ireland	17.20	17.28	16.80	+0.35%	254.31K	aa.aa	11:35:59
NatWest Group	620.00	657.20	593.20	-5.98%	43.98M	aa.aa	11:35:59
Prudential	1,187.00	1,201.00	1,171.00	+0.47%	4.96M	aa.aa	11:35:59
ING Groep	25.77	25.77	25.26	+1.66%	5.22M	aa.aa	11:35:59
Shell	32.52	32.52	31.73	+1.31%	4.64M	aa.aa	11:35:59
Heineken	73.86	74.14	73.22	+0.24%	575.18K	aa.aa	11:35:59
Aegon	6.702	6.746	6.614	+0.81%	4.99M	aa.aa	11:35:59
Philips	24.67	25.02	24.44	-0.48%	2.06M	aa.aa	11:35:59
Telecom Italia	0.6118	0.6136	0.5982	+2.14%	185.01M	aa.aa	11:35:59
Stellantis NV	6.141	6.362	5.990	+0.49%	76.56M	aa.aa	11:35:59
Assicurazioni Generali	35.8500	35.8700	35.4100	+0.56%	2.26M	aa.aa	11:35:59
Snam	5.970	5.970	5.892	+0.03%	5.41M	aa.aa	11:35:59
Pirelli & C	6.3500	6.4020	6.3400	-0.03%	701.77K	aa.aa	11:35:59
Adecco N	23.04	24.16	23.04	+0.44%	905.18K	aa.aa	11:35:59
Richemont	156.75	157.25	155.45	+0.84%	496.1K	aa.aa	11:35:59
Julius Baer	67.84	67.98	66.82	+1.53%	292.36K	aa.aa	11:35:59
ABB	68.34	68.42	67.12	+2.15%	2.37M	aa.aa	11:35:59
Holcim	78.60	78.60	77.02	+2.48%	857.91K	aa.aa	11:35:59
Logitech	70.68	71.14	69.90	+0.45%	696.5K	aa.aa	11:35:59
Clariant	8.26	8.38	8.23	-0.12%	621K	aa.aa	11:35:59
Zurich Insurance Group	570.20	575.60	567.20	-0.49%	183.6K	aa.aa	11:35:59
Swatch Group	193.80	196.10	191.95	+0.03%	125.64K	aa.aa	11:35:59
Swiss Life Holding	871.60	871.80	859.00	+0.62%	50.41K	aa.aa	11:35:59
Novartis	120.20	121.40	119.74	+0.20%	3.34M	aa.aa	11:35:59
Nestle	78.39	78.99	78.08	-0.63%	2.77M	aa.aa	11:35:59
Swiss Re	126.75	128.20	126.20	-0.55%	663.07K	aa.aa	11:35:59
Roche Holding Participation	353.80	357.10	349.20	-0.73%	872.82K	aa.aa	11:35:59
Lonza Group	515.80	520.20	510.80	-0.27%	142.37K	aa.aa	11:35:59
Swisscom	657.00	662.50	654.50	-0.76%	76.22K	aa.aa	11:35:59
BASF derived	48.660	48.900	48.220	+1.00%	1.57M	aa.aa	11:38:59
Bayer derived	46.28	46.51	45.29	+1.05%	3.55M	aa.aa	11:38:59
Allianz derived	387.40	388.70	383.50	+0.05%	357.65K	aa.aa	11:38:59
Adidas derived	153.60	154.15	152.85	+0.49%	405.64K	aa.aa	11:38:59
Lufthansa derived	9.500	9.500	9.232	+3.13%	5.73M	aa.aa	11:38:59
Siemens AG derived	255.95	256.50	250.80	+2.18%	761.49K	aa.aa	11:38:59
Deutsche Bank AG derived	31.765	31.855	31.125	+1.65%	5.73M	aa.aa	11:38:59
Continental AG derived	71.60	71.62	70.44	+1.16%	231.17K	aa.aa	11:38:59
Deutsche Post derived	50.580	50.780	49.900	+1.77%	2.18M	aa.aa	11:38:59
Mercedes Benz Group derived	58.310	59.490	58.230	-0.80%	2.16M	aa.aa	11:38:59
Porsche derived	35.230	35.600	35.210	-0.09%	351.82K	aa.aa	11:38:59
Henkel VZO derived	78.94	79.96	78.78	-1.05%	281.1K	aa.aa	11:38:59
Commerzbank derived	35.450	35.450	34.350	+4.23%	2.09M	aa.aa	11:38:59
Deutsche Boerse derived	211.500	216.100	210.900	-1.40%	424.26K	aa.aa	11:38:59
Norsk Hydro	89.50	89.60	87.60	+1.38%	2.99M	aa.aa	10:25:59
Mowi	227.40	230.00	226.40	-0.44%	715.66K	aa.aa	10:25:59
Orkla	120.50	120.80	120.10	-0.33%	815.93K	aa.aa	10:25:59
Equinor	264.00	266.00	259.90	-0.64%	2.87M	aa.aa	10:25:59
Tomra Systems	130.70	131.90	127.60	+3.65%	469.59K	aa.aa	10:25:59
Storebrand	173.80	176.00	173.30	-0.52%	575.53K	aa.aa	10:25:59
Telenor	173.50	174.30	172.40	0.00%	1.51M	aa.aa	10:25:59
Yara International	461.90	462.50	455.00	+1.52%	390.32K	aa.aa	10:25:59
Subsea 7	250.00	250.00	243.00	+2.63%	310.06K	aa.aa	10:25:59
Air France KLM	12.45	12.50	12.00	+3.24%	1.63M	aa.aa	11:35:59
Accor	48.66	49.48	48.66	-0.25%	565.24K	aa.aa	11:35:59
Air Liquide	167.18	167.56	165.84	-0.33%	545.35K	aa.aa	11:35:59
Capgemini	113.70	116.90	112.40	-1.47%	495.32K	aa.aa	11:35:59
AXA	39.54	39.82	39.25	-0.30%	2.4M	aa.aa	11:35:59
Danone	69.82	69.90	68.62	+0.95%	1.18M	aa.aa	11:35:59
Engie	26.14	26.14	25.65	+1.71%	2.95M	aa.aa	11:35:59
BNP Paribas	94.39	94.39	92.11	+1.30%	2.01M	aa.aa	11:35:59
Bouygues	48.51	48.51	47.79	+0.54%	539.52K	aa.aa	11:35:59
Louis Vuitton	535.40	538.00	532.40	-0.15%	276.31K	aa.aa	11:35:59
L'Oreal	387.95	395.00	386.60	-1.55%	319.08K	aa.aa	11:35:59
Schneider Electric	256.85	256.90	253.70	+1.56%	696.56K	aa.aa	11:35:59
Saint Gobain	88.20	89.60	87.94	-0.16%	761.36K	aa.aa	11:35:59
Carrefour	14.870	14.990	14.770	+0.13%	1.53M	aa.aa	11:35:59
EssilorLuxottica	254.80	256.80	252.20	-0.12%	460.64K	aa.aa	11:35:59
Pernod Ricard	80.06	80.82	79.70	-0.57%	548.92K	aa.aa	11:35:59
Credit Agricole	18.18	18.24	17.90	+1.79%	4.26M	aa.aa	11:35:59
Orange	16.60	16.60	16.36	+0.55%	4.83M	aa.aa	11:35:59
Societe Generale	74.96	75.46	71.86	+3.28%	2.63M	aa.aa	11:35:59
Michelin	32.74	33.20	32.67	-0.73%	1.5M	aa.aa	11:35:59
Airbus Group	193.14	193.54	189.70	+0.96%	781.75K	aa.aa	11:35:59
Alstom	28.79	28.79	28.31	+1.27%	822.22K	aa.aa	11:35:59
Sanofi	80.29	81.49	79.89	-0.09%	1.97M	aa.aa	11:35:59
Vivendi	2.24	2.24	2.19	+0.90%	1.34M	aa.aa	11:35:59
TotalEnergies SE	62.63	62.70	61.94	+0.08%	2.88M	aa.aa	11:35:59
STMicroelectronics	27.32	27.41	25.86	+9.76%	7.46M	aa.aa	11:35:59
Vinci	133.10	133.70	131.45	-0.82%	958.71K	aa.aa	11:35:59
Renault	31.03	31.31	30.80	+0.52%	677.76K	aa.aa	11:35:59
Veolia Environnement	32.04	32.15	31.91	+0.06%	1.28M	aa.aa	11:35:59
Galp Energia	17.58	17.58	17.36	+0.17%	1.4M	aa.aa	11:35:59
Jeronimo Martins	20.46	20.52	20.24	+0.29%	650.61K	aa.aa	11:35:59
EDP	4.332	4.341	4.286	+0.14%	14.98M	aa.aa	11:35:59
ACS derived	100.100	100.100	96.700	+3.30%	359.79K	aa.aa	11:35:59
BBVA derived	20.630	20.650	20.340	+2.18%	9M	aa.aa	11:35:59
Bankinter derived	14.700	14.700	14.480	+1.98%	1.25M	aa.aa	11:35:59
Caixabank derived	11.000	11.100	10.880	+1.20%	4.65M	aa.aa	11:35:59
Enagas derived	14.335	14.475	14.255	-0.52%	761.13K	aa.aa	11:35:59
Naturgy Energy derived	26.380	26.520	26.220	-0.38%	631.32K	aa.aa	11:35:59
Grifols derived	11.060	11.090	10.865	+1.75%	804.26K	aa.aa	11:35:59
Ferrovial derived	61.460	61.460	60.020	+2.47%	548.26K	aa.aa	11:35:59
Redeia Corporacion derived	15.120	15.230	15.050	-0.53%	667.13K	aa.aa	11:35:59
Inditex derived	57.420	57.420	56.540	+0.49%	1.16M	aa.aa	11:35:59
Repsol derived	16.875	16.875	16.615	+0.48%	2.7M	aa.aa	11:35:59
Iberdrola derived	19.560	19.575	19.310	+1.01%	7.57M	aa.aa	11:35:59
Telefonica derived	3.6110	3.6220	3.5410	-0.22%	8.33M	aa.aa	11:35:59
Banco de Sabadell derived	3.2820	3.2890	3.1200	+5.53%	23.89M	aa.aa	11:35:59
Santander derived	10.8240	10.8800	10.6900	+1.54%	25.4M	aa.aa	11:35:59
Electrolux B	84.2	84.5	82.9	+0.72%	1.23M	aa.aa	11:30:59
Atlas Copco A	189.6	189.9	186.5	+0.90%	3.2M	aa.aa	11:30:59
Boliden	647.00	647.00	622.80	+3.55%	1.16M	aa.aa	11:30:59
LM Ericsson B	100.65	100.85	100.05	+0.85%	4.22M	aa.aa	11:30:59
Alfa Laval AB	510.4	512.4	506.0	0.00%	473.25K	aa.aa	11:30:59
ASSA ABLOY B	392.2	395.7	390.0	-0.61%	1.77M	aa.aa	11:30:59
SEB A	196.40	198.65	194.85	-0.46%	2.21M	aa.aa	11:30:59
Sandvik AB	379.70	380.00	372.00	+2.12%	2.65M	aa.aa	11:30:59
Investor B	363.8	366.2	360.9	+0.47%	2.98M	aa.aa	11:30:59
Orron Energy AB	5.93	5.94	5.79	+0.68%	565.29K	aa.aa	11:30:59
H&M B	182.9	188.8	180.0	-2.66%	2.99M	aa.aa	11:30:59
SCA B	117.1	118.4	116.4	-0.09%	1.38M	aa.aa	11:30:59
Securitas B	156.85	159.45	155.40	-1.45%	1.34M	aa.aa	11:30:59
Swedbank A	356.30	357.70	352.80	+0.31%	2.02M	aa.aa	11:30:59
Skanska B	262.90	271.60	262.60	-3.42%	1.44M	aa.aa	11:30:59
Svenska Handelsbanken A	142.45	143.50	141.45	+0.28%	5.61M	aa.aa	11:30:59
Volvo B	342.90	346.70	339.80	-0.81%	3.17M	aa.aa	11:30:59
Tele2 AB	182.25	182.50	176.70	+4.14%	3.01M	aa.aa	11:30:59
Telia Company	43.70	43.70	43.01	+1.51%	5.95M	aa.aa	11:30:59
SKF B	249.3	251.0	245.3	+0.32%	800.95K	aa.aa	11:30:59
Proximus	8.12	8.12	7.62	+1.25%	807.31K	aa.aa	11:35:59
Ackermans	265.80	266.40	261.00	+1.06%	30.12K	aa.aa	11:35:59
Etablissementen Franz Colruyt	34.12	34.34	33.82	+0.12%	42.96K	aa.aa	11:35:59
Cofinimmo	88.05	88.65	87.10	-0.17%	68.46K	aa.aa	11:35:59
KBC Groep	122.50	122.50	120.25	+1.87%	301.42K	aa.aa	11:35:59
Solvay	26.76	27.02	26.64	+0.30%	340.43K	aa.aa	11:35:59
GBL	83.60	83.60	81.05	+3.47%	122.46K	aa.aa	11:35:59
UCB	266.30	266.90	261.70	+1.64%	134.14K	aa.aa	11:35:59
Danske Bank	342.8	344.6	338.7	+0.73%	853.58K	aa.aa	10:59:59
Carlsberg B	976.6	981.6	960.6	+1.52%	245.39K	aa.aa	10:59:59
DSV	1,886.0	1,913.5	1,872.5	+0.53%	377.65K	aa.aa	10:59:59
Novo Nordisk B	311.0	322.0	309.4	+5.25%	13.45M	aa.aa	10:59:59
Moller Maersk B	15,210	15,300	14,860	-0.52%	17.98K	aa.aa	10:59:59
Novozymes AS	382.1	385.6	380.9	-0.23%	533.52K	aa.aa	10:59:59
Genmab	1,931.5	1,982.5	1,924.0	-1.35%	104.91K	aa.aa	10:59:59
GN Store Nord	97.0	102.4	96.7	-1.92%	1.18M	aa.aa	10:59:59
Vestas Wind	164.6	165.3	159.0	-0.06%	4.99M	aa.aa	10:59:59
Demant	183.4	188.9	183.4	-2.13%	467.89K	aa.aa	10:59:59
Tryg	155.0	157.4	154.9	-1.27%	627.86K	aa.aa	10:59:59
KONE Oyj	59.42	59.98	58.68	-1.03%	703.34K	aa.aa	11:29:59
Elisa Oyj	41.70	41.82	41.24	+0.53%	364.79K	aa.aa	11:29:59
Fortum	19.57	19.63	19.31	+0.72%	945.84K	aa.aa	11:29:59
Kesko	20.96	21.00	20.72	+0.19%	484.21K	aa.aa	11:29:59
Neste Oyj	20.87	21.59	20.81	-1.28%	1.32M	aa.aa	11:29:59
Stora Enso Oyj R	10.885	10.885	10.680	+1.97%	1.63M	aa.aa	11:29:59
Sampo Oyj A	9.22	9.40	9.17	-1.29%	3.98M	aa.aa	11:29:59
Nokian Renkaat	10.62	10.66	10.41	-0.28%	760.74K	aa.aa	11:29:59
UPM-Kymmene	25.62	25.62	25.30	+1.67%	914.08K	aa.aa	11:29:59
Andritz AG derived	72.600	72.900	71.000	+2.69%	84.7K	aa.aa	11:35:59
Erste Group Bank AG derived	109.400	110.000	108.100	+2.24%	202.33K	aa.aa	11:35:59
CPI Europe derived	15.850	16.090	15.750	-1.25%	22.71K	aa.aa	11:35:59
OMV AG derived	52.750	52.750	51.500	+1.15%	330.02K	aa.aa	11:35:59
Raiffeisen Bank derived	43.280	43.340	42.500	+3.00%	257.06K	aa.aa	11:35:59
Voestalpine derived	43.220	43.220	41.760	+1.22%	405.63K	aa.aa	11:35:59
Verbund AG Kat. A derived	60.600	62.000	60.200	-1.38%	94.68K	aa.aa	11:35:59
Wienerberger AG derived	29.840	30.040	29.700	+1.02%	141.26K	aa.aa	11:35:59
Nokia Oyj	5.966	5.966	5.844	+1.39%	10.77M	aa.aa	11:29:59
BMW ST derived	88.240	88.720	87.780	-0.23%	632.96K	aa.aa	11:38:59
Fresenius Medical Care derived	39.790	40.620	39.280	-2.09%	995.54K	aa.aa	11:38:59
Deutsche Telekom AG derived	30.510	30.510	30.020	+0.83%	4.98M	aa.aa	11:38:59
Merck derived	123.30	124.05	121.55	+1.52%	257.56K	aa.aa	11:38:59
Infineon derived	41.990	43.090	41.090	-0.11%	3.65M	aa.aa	11:38:59
Munich Re Group derived	530.00	534.80	529.20	-0.38%	222.72K	aa.aa	11:38:59
SAP derived	174.920	175.380	171.600	+2.16%	3.62M	aa.aa	11:38:59
Thyssenkrupp AG derived	11.890	11.980	11.620	+2.02%	2.18M	aa.aa	11:38:59
Rheinmetall AG derived	1,649.000	1,656.000	1,622.500	+2.77%	155.33K	aa.aa	11:38:59
Vodafone Group PLC	113.350	113.500	110.850	+2.49%	71.75M	aa.aa	11:35:59
Lagardere	18.58	18.58	18.30	+0.32%	8.75K	aa.aa	11:35:59
Kering	259.70	266.40	258.40	+0.64%	289.64K	aa.aa	11:35:59
Unibail-Rodamco	96.10	96.84	95.42	+0.04%	149.97K	aa.aa	11:35:59
Lanxess AG derived	19.420	19.690	19.220	+0.52%	313.32K	aa.aa	11:38:59
Beiersdorf AG derived	102.600	103.400	102.400	-0.68%	183K	aa.aa	11:38:59
Fresenius SE derived	50.020	50.020	49.280	+0.52%	466.11K	aa.aa	11:38:59
Freenet AG derived	32.460	32.480	32.000	+1.25%	321.76K	aa.aa	11:38:59
GEA Group AG derived	63.450	63.750	62.650	+1.28%	232.41K	aa.aa	11:38:59
Hannover Rueckversicherung SE derived	245.00	249.00	245.00	-1.37%	116.67K	aa.aa	11:38:59
RWE AG ST derived	53.560	53.660	52.880	+1.44%	1.08M	aa.aa	11:38:59
K+S AG derived	14.420	14.480	14.090	+2.34%	1.11M	aa.aa	11:38:59
MTU Aero derived	386.20	386.20	377.10	+1.50%	75.47K	aa.aa	11:38:59
Symrise AG derived	71.640	72.820	71.320	-1.27%	407.07K	aa.aa	11:38:59
Heidelberg Materials derived	220.200	221.300	217.400	+2.23%	260.03K	aa.aa	11:38:59
Qiagen derived	42.885	43.040	42.240	-0.66%	634.64K	aa.aa	11:38:59
United Internet AG derived	27.900	28.000	27.740	+0.72%	80.65K	aa.aa	11:38:59
Hugo Boss AG derived	36.160	36.260	35.680	+0.42%	175.91K	aa.aa	11:38:59
Ferguson	19,200.0	19,420.0	19,080.0	+0.16%	6.56K	aa.aa	11:35:59
AstraZeneca	13,888.0	14,254.0	13,858.0	-1.53%	4.03M	aa.aa	11:35:59
Bellway	2,544.0	2,642.0	2,492.0	-1.70%	632.09K	aa.aa	11:35:59
Legal & General	263.10	270.30	257.70	-1.53%	24.68M	aa.aa	11:35:59
Imperial Brands	3,295.00	3,339.00	3,294.00	-1.38%	2.03M	aa.aa	11:35:59
Reckitt Benckiser	6,310.0	6,434.0	6,270.0	-1.41%	3.99M	aa.aa	11:35:59
Kingfisher	346.20	353.10	342.60	-0.23%	8.12M	aa.aa	11:35:59
Relx	2,133.00	2,174.00	2,123.60	-0.56%	11.92M	aa.aa	11:35:59
Centrica	189.25	193.70	188.10	-1.20%	16.29M	aa.aa	11:35:59
3I Group	3,314.00	3,386.00	3,314.00	-1.16%	2.02M	aa.aa	11:35:59
WPP	268.30	277.50	263.50	+0.19%	4.15M	aa.aa	11:35:59
Victrex	680.0	681.0	670.0	+1.19%	261.91K	aa.aa	11:35:59
Tesco	452.90	455.60	447.40	+0.18%	9.9M	aa.aa	11:35:59
Aberdeen	219.60	220.20	216.20	+1.48%	4.7M	aa.aa	11:35:59
Diageo	1,755.5	1,786.0	1,755.5	-0.26%	3.39M	aa.aa	11:35:59
Hikma Pharma	1,533.00	1,565.00	1,533.00	-0.46%	633.24K	aa.aa	11:35:59
John Wood	26.70	26.70	26.00	+1.75%	2.8M	aa.aa	11:35:59
Investec	625.50	625.50	616.00	+1.63%	5.14M	aa.aa	11:35:59
Rio Tinto PLC	7,051.0	7,051.0	6,860.0	+3.04%	3.45M	aa.aa	11:35:59
Johnson Matthey	2,346.0	2,346.0	2,304.0	+2.27%	201.4K	aa.aa	11:35:59
Anglo American	3,546.0	3,546.0	3,374.0	+3.23%	4.01M	aa.aa	11:35:59
Capita	388.00	388.00	370.00	+2.92%	328.74K	aa.aa	11:35:59
Bunzl	2,124.0	2,162.0	2,106.0	-1.21%	1.67M	aa.aa	11:35:59
Burberry Group	1,175.5	1,202.0	1,163.0	-0.38%	1.8M	aa.aa	11:35:59
GSK plc	2,159.00	2,219.00	2,156.00	-1.77%	22.39M	aa.aa	11:35:59
Barratt Redrow	375.40	394.80	371.40	-2.75%	5.91M	aa.aa	11:35:59
Aviva	644.00	650.80	632.80	-0.12%	5.76M	aa.aa	11:35:59
BHP Group Ltd	2,619.00	2,621.00	2,561.00	+2.71%	1.06M	aa.aa	11:35:59
Sage	840.60	864.80	822.80	-0.45%	3.63M	aa.aa	11:35:59
WHSmith	675.0	691.5	675.0	-1.32%	315.77K	aa.aa	11:35:59
Pearson	891.60	907.00	889.60	-0.76%	2.63M	aa.aa	11:35:59
Hammerson	348.40	354.80	343.20	-0.51%	1.58M	aa.aa	11:35:59
Associated British Foods	1,918.5	1,952.0	1,888.5	-0.93%	556.13K	aa.aa	11:35:59
Tullow Oil	7.81	8.00	7.71	+0.90%	5.23M	aa.aa	11:35:59
London Stock Exchange	7,522.0	7,635.8	7,456.0	+0.27%	2.38M	aa.aa	11:35:59
BAE Systems	1,943.50	1,943.50	1,880.50	+3.43%	6.68M	aa.aa	11:35:59
Antofagasta	3,818.00	3,821.00	3,601.00	+6.62%	1.72M	aa.aa	11:35:59
Man Group	263.80	265.20	260.20	+1.31%	2.64M	aa.aa	11:35:59
Rolls-Royce Holdings	1,275.00	1,275.00	1,235.50	+3.74%	16.94M	aa.aa	11:35:59
Whitbread	2,690.0	2,717.0	2,647.0	+0.04%	1.49M	aa.aa	11:35:59
Pennon	545.50	555.50	532.00	-0.82%	2.54M	aa.aa	11:35:59
Tate & Lyle	394.00	396.83	389.80	+0.10%	916.8K	aa.aa	11:35:59
Persimmon	1,399.0	1,444.5	1,371.0	-1.03%	1.78M	aa.aa	11:35:59
Admiral Group	2,796.0	2,856.0	2,786.0	-0.14%	851.35K	aa.aa	11:35:59
United Utilities	1,249.50	1,276.00	1,233.50	-2.08%	1.38M	aa.aa	11:35:59
Unilever	5,165.0	5,233.0	5,158.0	-1.62%	2.72M	aa.aa	11:35:59
CRH	9,280.0	9,380.0	9,244.0	+0.41%	194.3K	aa.aa	11:35:59
SSE	2,499.00	2,524.00	2,442.00	-0.44%	3.44M	aa.aa	11:35:59
Standard Chartered	1,899.00	1,909.00	1,847.00	+0.93%	4.62M	aa.aa	11:35:59
British Land Company	405.60	414.60	394.80	-0.93%	5.63M	aa.aa	11:35:59
Informa	843.20	848.40	837.20	+0.69%	2.73M	aa.aa	11:35:59
Weir Group	3,476.00	3,480.00	3,394.00	+2.17%	770.31K	aa.aa	11:35:59
Ashmore	260.00	261.45	252.73	+2.93%	1.52M	aa.aa	11:35:59
Severn Trent	2,947.0	2,984.0	2,900.0	-1.14%	722.35K	aa.aa	11:35:59
Travis Perkins	659.00	677.00	644.50	+0.61%	665.32K	aa.aa	11:35:59
St. James’s Place	1,502.00	1,517.00	1,482.00	+0.40%	610.6K	aa.aa	11:35:59
Smiths Group	2,630.00	2,630.00	2,587.09	+1.70%	918.91K	aa.aa	11:35:59
Close Brothers	5.85	5.85	5.85	+2.63%	0	aa.aa	02:14:19
IG Group	1,382.00	1,383.00	1,353.00	+2.30%	1.19M	aa.aa	11:35:59
Melrose Industries	640.60	647.00	637.40	+1.68%	3.41M	aa.aa	11:35:59
Smith & Nephew	1,273.00	1,276.50	1,264.00	+0.47%	4.06M	aa.aa	11:35:59
Intertek	4,490.0	4,518.8	4,464.0	+0.27%	582.74K	aa.aa	11:35:59
Mondi	905.20	907.20	893.40	+1.89%	1.79M	aa.aa	11:35:59
Rotork	373.57	376.60	371.20	+0.31%	2.69M	aa.aa	11:35:59
J Sainsbury	334.20	339.40	330.99	-0.54%	7.58M	aa.aa	11:35:59
Croda Intl	2,926.0	2,934.0	2,867.6	+1.46%	409.69K	aa.aa	11:35:59
National Grid	1,286.00	1,292.50	1,264.50	+0.08%	9.97M	aa.aa	11:35:59
IMI PLC	2,888.00	2,890.00	2,843.80	+1.55%	615.32K	aa.aa	11:35:59
BT Group	201.40	207.90	198.10	-2.52%	15.25M	aa.aa	11:35:59
Inchcape	839.50	839.50	829.00	+1.02%	687.25K	aa.aa	11:35:59
Segro	751.40	760.40	738.80	0.00%	4.16M	aa.aa	11:35:59
Schroders	464.8	466.2	457.2	+1.71%	3.02M	aa.aa	11:35:59
ITV	83.75	85.08	82.50	+0.06%	3.09M	aa.aa	11:35:59
Rentokil	464.10	464.30	456.90	+0.89%	7.73M	aa.aa	11:35:59
Compass	2,081.00	2,126.00	2,080.00	-2.07%	3.78M	aa.aa	11:35:59
Hays	47.54	49.62	46.98	-0.17%	2.19M	aa.aa	11:35:59
ICG PLC	1,720.00	1,732.00	1,705.00	+1.18%	4.24M	aa.aa	11:35:59
Carnival	2,406.0	2,487.0	2,394.0	-0.37%	762.45K	aa.aa	11:35:59
Hiscox	1,504.00	1,535.00	1,503.00	+0.27%	2.2M	aa.aa	11:35:59
Land Securities	654.50	665.00	646.50	-0.83%	3.56M	aa.aa	11:35:59
International Workplace Plc	237.00	238.80	230.00	+3.58%	1.48M	aa.aa	11:35:59
Halma	3,608.0	3,620.0	3,534.0	+1.69%	1.25M	aa.aa	11:35:59
Rightmove	440.70	448.30	438.80	-1.59%	5.91M	aa.aa	11:35:59
Taylor Wimpey	107.10	109.85	104.30	-0.37%	27.76M	aa.aa	11:35:59
Spirax-Sarco Engineering	7,565.0	7,565.0	7,395.0	+2.23%	181.59K	aa.aa	11:35:59
RS PLC	704.00	707.50	697.00	+1.00%	1.21M	aa.aa	11:35:59
Ashtead Group	5,016.0	5,016.0	4,897.0	+1.62%	1.25M	aa.aa	11:35:59
Unite	574.00	583.90	565.00	-1.03%	2.49M	aa.aa	11:35:59
Derwent	1,884.0	1,906.0	1,860.0	-0.53%	363.04K	aa.aa	11:35:59
Flutter Entertainment	11,295.0	11,435.0	11,150.0	+0.13%	51.75K	aa.aa	11:35:59
Beazley	1,245.00	1,248.00	1,237.00	+0.73%	8.13M	aa.aa	11:35:59
ASM	699.80	701.20	688.20	+2.34%	139.72K	aa.aa	11:35:59
Randstad	29.92	31.20	29.88	-0.53%	415.98K	aa.aa	11:35:59
Corbion	21.08	21.14	20.92	+0.29%	56.55K	aa.aa	11:35:59
Wolters Kluwer	66.82	68.94	66.58	-1.30%	974.56K	aa.aa	11:35:59
SBM Offshore	29.58	29.84	29.22	+0.61%	337.5K	aa.aa	11:35:59
Akzo Nobel	58.82	59.06	58.14	+0.31%	517.79K	aa.aa	11:35:59
Vopak	42.98	43.94	42.72	+0.05%	208.77K	aa.aa	11:35:59
Ahold Delhaize	34.53	35.09	34.45	-1.23%	1.61M	aa.aa	11:35:59
ArcelorMittal	51.72	51.96	50.48	+1.02%	1.72M	aa.aa	11:35:59
Koninklijke KPN	4.519	4.526	4.466	+0.94%	9.24M	aa.aa	11:35:59
ASML Holding	1,204.80	1,205.00	1,177.40	+0.92%	456.43K	aa.aa	11:35:59
Aalberts Industries	34.80	34.80	34.12	+0.93%	149.21K	aa.aa	11:35:59
Prysmian	106.1000	106.1000	102.5000	+3.06%	1.07M	aa.aa	11:35:59
Intesa Sanpaolo	6.0490	6.0570	5.9660	+1.39%	46.8M	aa.aa	11:35:59
Thales	257.40	258.10	252.30	+4.17%	219.15K	aa.aa	11:35:59
Gecina	79.55	79.55	78.35	+0.95%	203.41K	aa.aa	11:35:59
UniCredit	78.640	79.250	75.690	+6.36%	12.95M	aa.aa	11:35:59
Dassault Systemes	22.39	22.54	22.28	+0.63%	2.88M	aa.aa	11:35:59
Forvia	14.335	14.420	14.085	+2.10%	391.69K	aa.aa	11:35:59
Casino Guichard	0.2348	0.2350	0.2290	+2.09%	398.17K	aa.aa	11:35:59
Leonardo	54.680	54.920	53.820	+2.78%	2.05M	aa.aa	11:35:59
Aeroports Paris	117.30	117.30	115.70	+0.69%	54.95K	aa.aa	11:35:59
Enel	9.495	9.495	9.344	+0.18%	20.58M	aa.aa	11:35:59
Eurofins Scientific	67.22	68.42	67.12	-1.15%	290.51K	aa.aa	11:35:59
Tenaris	19.93	19.94	19.67	+1.01%	2.11M	aa.aa	11:35:59
Rexel	37.50	37.73	37.15	-0.21%	600.28K	aa.aa	11:35:59
Remy Cointreau	43.42	44.08	42.74	-0.28%	48.45K	aa.aa	11:35:59
Eni SpA	17.870	17.874	17.634	+0.18%	7.26M	aa.aa	11:35:59
SES	6.76	6.81	6.70	+1.20%	266.77K	aa.aa	11:35:59
Eurazeo	49.36	49.36	49.36	+0.24%	0	aa.aa	02:04:39
Publicis Groupe	80.22	80.42	78.76	+1.75%	524.88K	aa.aa	11:35:59
Arkema	59.00	59.30	58.40	+1.72%	470.46K	aa.aa	11:35:59
Sodexo	46.12	46.16	45.22	+2.08%	470.51K	aa.aa	11:35:59
Ubisoft	4.30	4.33	4.08	+6.44%	1.8M	aa.aa	11:35:59
Hermes International	2,072.00	2,077.00	2,047.00	+0.83%	51.92K	aa.aa	11:35:59
Soitec	32.50	32.88	31.83	+1.94%	215.07K	aa.aa	11:35:59
Safran	314.40	315.80	307.80	+2.08%	440.34K	aa.aa	11:35:59
Wendel	89.70	89.70	88.40	+1.59%	60.61K	aa.aa	11:35:59
Eiffage	133.75	134.80	132.65	-0.41%	188.15K	aa.aa	11:35:59
Groupe SEB	51.05	51.05	49.36	+1.69%	68.98K	aa.aa	11:35:59
SCOR	28.62	29.26	28.60	-1.17%	372.93K	aa.aa	11:35:59
A2A	2.555	2.555	2.510	+0.67%	6.57M	aa.aa	11:35:59
Sartorius Stedim	178.25	179.55	176.05	+0.20%	87.6K	aa.aa	11:35:59
Covivio	54.70	54.90	54.05	+0.27%	60.05K	aa.aa	11:35:59
Eutelsat	2.20	2.20	2.10	+4.75%	1.37M	aa.aa	11:35:59
Atos	49.4250	50.4500	47.7400	+2.70%	128.6K	aa.aa	11:35:59
Terna	9.464	9.490	9.370	-0.15%	3.64M	aa.aa	11:35:59
Valeo	12.77	12.88	12.47	+2.00%	764.6K	aa.aa	11:35:59
Mediobanca	19.025	19.170	18.685	+0.37%	1.7M	aa.aa	11:35:59
Banco Bpm	12.920	13.065	12.780	+0.62%	7.61M	aa.aa	11:35:59
Saipem	3.2080	3.2200	3.1360	+2.23%	29.14M	aa.aa	11:35:59
Alten	71.15	72.80	70.85	+0.64%	71.01K	aa.aa	11:35:59
Legrand	141.80	142.15	140.10	+0.67%	514.61K	aa.aa	11:35:59
Klepierre	32.80	32.98	32.60	+0.06%	427.46K	aa.aa	11:35:59
Ipsen	137.90	138.00	136.10	+1.32%	67.06K	aa.aa	11:35:59
Emeis	14.4600	14.5300	14.0200	+2.26%	149.92K	aa.aa	11:35:59
JC Decaux	16.56	16.66	16.36	+0.30%	116.54K	aa.aa	11:35:59
Biomerieux	93.35	94.85	93.00	-1.53%	163.59K	aa.aa	11:35:59
Teleperformance	53.10	54.10	52.18	+1.76%	194.99K	aa.aa	11:35:59
Sopra Steria	135.90	137.70	134.10	+0.44%	61.37K	aa.aa	11:35:59
Rubis	34.66	35.18	34.52	-0.69%	136.38K	aa.aa	11:35:59
Santander Bank Polska	587.80	589.60	580.60	+1.34%	71.06K	aa.aa	11:05:59
PKO Bank Polski	93.82	95.00	92.54	+0.71%	1.76M	aa.aa	11:05:59
Wartsila	34.92	34.92	33.93	+2.22%	655.21K	aa.aa	11:29:59
Bank Polska Kasa Opieki	232.00	233.20	229.80	+0.78%	368.36K	aa.aa	11:05:59
KGHM Polska Miedz	321.20	321.20	307.50	+3.28%	1.19M	aa.aa	11:05:59
ORLEN SA	110.06	111.40	109.30	-0.61%	1.33M	aa.aa	11:05:59
Bureau Veritas	28.16	28.20	27.90	+0.72%	857.95K	aa.aa	11:35:59
Nordea Bank	16.840	16.840	16.645	+0.69%	3.56M	aa.aa	11:29:59
Inmobiliaria Colonial derived	5.385	5.395	5.310	+1.32%	2.58M	aa.aa	11:35:59
ICADE	21.86	22.00	21.74	+0.74%	96.69K	aa.aa	11:35:59
E.ON SE derived	17.985	17.985	17.645	+1.67%	2.72M	aa.aa	11:38:59
Fresnillo	3,865.19	3,912.00	3,738.00	+4.63%	823.81K	aa.aa	11:35:59
Getlink	17.29	17.47	17.26	-0.35%	532.9K	aa.aa	11:35:59
Anheuser Busch Inbev	63.66	64.04	63.40	-0.93%	2.22M	aa.aa	11:35:59
Experian	2,518.3	2,548.0	2,481.0	+0.77%	5M	aa.aa	11:35:59
Berkeley	4,112.0	4,212.0	4,066.0	-1.53%	666.61K	aa.aa	11:35:59
Ageas	63.20	63.25	62.45	+0.32%	173.46K	aa.aa	11:35:59
Howden Joinery	856.50	866.00	836.50	+0.47%	1.81M	aa.aa	11:35:59
DnB	289.20	291.30	287.40	-0.38%	1.37M	aa.aa	10:25:59
Edenred	17.58	17.90	17.52	-0.34%	625.07K	aa.aa	11:35:59
Bollore	4.73	4.75	4.72	-0.21%	699.6K	aa.aa	11:35:59
Ocado	229.30	237.20	223.00	-0.95%	2.19M	aa.aa	11:35:59
Campari	6.3060	6.3720	6.2820	-0.22%	3.57M	aa.aa	11:35:59
PZU SA	71.36	71.98	70.88	-0.08%	907.1K	aa.aa	11:05:59
Glencore	501.10	501.10	484.00	+4.81%	78.91M	aa.aa	11:35:59
IAG	448.50	449.05	439.00	+2.28%	18.27M	aa.aa	11:35:59
Endesa derived	31.900	31.990	31.620	+0.50%	461.2K	aa.aa	11:35:59
SGS	96.32	96.50	95.18	+1.01%	318.06K	aa.aa	11:35:59
Umicore	19.96	20.10	19.72	+1.42%	524.09K	aa.aa	11:35:59
TechnipFMC	59.970	60.360	58.810	+1.54%	4.38M	aa.aa	15:59:59
JD Sports Fashion	80.02	82.86	80.02	-1.60%	13M	aa.aa	11:35:59
Jupiter Fund	194.20	195.00	190.60	+2.21%	606.61K	aa.aa	11:35:59
LondonMetric Property	198.10	201.20	196.40	-0.95%	6.34M	aa.aa	11:35:59
Phoenix	737.00	753.00	724.50	-1.54%	2.34M	aa.aa	11:35:59
Smurfit Westrock	3,215.0	3,269.0	3,184.0	-1.08%	171.19K	aa.aa	11:35:59
Brenntag AG derived	55.320	55.700	54.680	-0.43%	216.69K	aa.aa	11:38:59
Fuchs Se Pref derived	38.160	38.180	37.640	+0.37%	84.01K	aa.aa	11:38:59
OC Oerlikon Corp	3.88	3.93	3.87	-0.51%	640.36K	aa.aa	11:35:59
Coloplast	481.0	493.4	480.0	-2.53%	424.15K	aa.aa	10:59:59
Diasorin	74.58	75.24	73.94	+1.50%	236.69K	aa.aa	11:35:59
Amadeus derived	52.220	53.020	51.560	+0.15%	778.18K	aa.aa	11:35:59
Aedifica	74.65	75.05	73.90	+0.20%	104.71K	aa.aa	11:35:59
Elia	125.40	126.30	122.20	-0.40%	133.63K	aa.aa	11:35:59
Galapagos	28.14	28.32	27.72	-0.14%	42.47K	aa.aa	11:35:59
Sofina	244.40	244.40	240.80	+1.24%	14.88K	aa.aa	11:35:59
Warehouses de Pauw	24.60	24.68	24.12	+0.08%	388.69K	aa.aa	11:35:59
Dassault Aviation	331.80	333.20	320.20	+4.67%	52.48K	aa.aa	11:35:59
Avolta	49.26	49.64	48.98	-0.04%	46.09K	aa.aa	12:59:59
Amplifon	13.960	14.245	13.880	+0.72%	2.28M	aa.aa	11:35:59
Hera	4.224	4.224	4.178	+0.28%	1.82M	aa.aa	11:35:59
Interpump	50.050	50.250	49.040	+1.32%	308.53K	aa.aa	11:35:59
Recordati	47.14	47.58	47.06	-0.13%	208.46K	aa.aa	11:35:59
Castellum AB	109.78	110.03	109.78	+0.12%	1.43K	aa.aa	06/02
Elekta B	55.55	55.55	54.95	-0.32%	8.46K	aa.aa	05/02
Fabege	84.85	85.78	84.85	+0.18%	4.11K	aa.aa	12:59:59
Getinge B	203.00	203.15	202.40	-0.56%	1.46K	aa.aa	12:59:59
Hexagon B	94.99	95.44	93.85	-0.51%	12.01K	aa.aa	12:59:59
Holmen	338.20	338.20	336.60	-0.06%	5	aa.aa	03/02
Husqvarna B	43.61	43.61	43.14	+3.66%	2.92K	aa.aa	06/02
Industrivarden A	468.60	468.60	468.60	0.00%	230	aa.aa	05/02
Kinnevik B	67.60	67.73	67.60	+2.60%	1.98K	aa.aa	12:59:59
Lundbergforetagen B	549.00	549.00	546.50	0.00%	408	aa.aa	06/02
SAAB B	667.95	672.65	659.65	+1.71%	8.94K	aa.aa	12:59:59
Trelleborg B	383.60	388.65	383.60	-1.62%	633	aa.aa	05/02
CTS Eventim AG	68.100	69.250	67.400	-1.30%	195.26K	aa.aa	11:38:59
Grenke	14.96	15.08	14.66	+2.89%	91.72K	aa.aa	11:38:59
Tag Immobilien	14.58	14.65	14.33	-0.34%	374.64K	aa.aa	11:38:59
Evotec AG	6.234	6.234	6.088	+1.40%	241.56K	aa.aa	11:38:59
Nemetschek AG	71.150	71.950	70.450	+0.28%	180.31K	aa.aa	11:38:59
Sartorius AG VZO	232.70	242.10	232.40	-2.88%	89.27K	aa.aa	11:38:59
Deutsche Wohnen	21.350	21.450	20.900	-0.47%	134.85K	aa.aa	11:38:59
Volkswagen VZO derived	100.90	101.70	100.80	+0.15%	517.51K	aa.aa	11:38:59
Carl Zeiss AG	27.900	28.360	27.680	+1.38%	326.48K	aa.aa	11:38:59
Prosiebensat derived	4.8400	4.8840	4.7880	+1.34%	150.45K	aa.aa	11:38:59
Bechtle AG	36.160	37.860	36.100	-4.84%	674.01K	aa.aa	11:38:59
DCC	4,860.0	4,908.0	4,840.0	-0.57%	263.1K	aa.aa	11:35:59
AAK	253.6	256.2	251.0	-0.24%	365.43K	aa.aa	11:30:59
Afry AB	136.9	139.8	136.0	0.00%	231.55K	aa.aa	11:30:59
Fastighets AB Balder B	65.90	67.98	65.20	-1.52%	1.86M	aa.aa	11:30:59
Beijer Ref	131.85	133.55	130.70	-0.15%	408.02K	aa.aa	11:30:59
HEXPOL B	75.3	76.3	74.6	-0.53%	435.38K	aa.aa	11:30:59
Indutrade AB	232.6	234.2	230.2	-0.60%	374.98K	aa.aa	11:30:59
NIBE Industrier B	37.2	37.7	36.8	+1.09%	6.47M	aa.aa	11:30:59
Swedish Orphan Biovitrum	395.80	403.60	393.00	0.00%	502.02K	aa.aa	11:30:59
Ambu	86.4	88.2	85.5	-1.82%	788.62K	aa.aa	10:59:59
Pandora	536.6	564.0	536.6	-5.86%	764.94K	aa.aa	10:59:59
Royal Unibrew	626	629	623	-0.48%	46.42K	aa.aa	10:59:59
Huhtamaki Oyj	31.04	31.14	30.78	+0.58%	188.55K	aa.aa	11:29:59
Orion Oyj B	74.30	74.80	73.60	+0.61%	161.46K	aa.aa	11:29:59
Entain	617.20	619.40	604.74	+1.05%	1.77M	aa.aa	11:35:59
Kingspan	79.83	82.40	80.15	0.00%	139.37K	aa.aa	11:35:59
CD PROJEKT	248.80	251.00	242.80	+3.67%	536.06K	aa.aa	11:05:59
Geberit	624.20	627.00	620.40	+0.22%	43.4K	aa.aa	11:35:59
LEG Immobilien AG	62.000	62.000	60.650	+0.32%	291.18K	aa.aa	11:38:59
Heineken	66.45	66.65	65.85	+0.08%	154.1K	aa.aa	11:35:59
Aker BP	267.50	267.80	264.20	-0.15%	1.03M	aa.aa	10:25:59
Gjensidige Forsikring	278.60	281.40	276.80	-0.85%	268.24K	aa.aa	10:25:59
SalMar	593.00	602.00	590.50	-0.67%	209.26K	aa.aa	10:25:59
Evonik	14.990	14.990	14.720	+0.94%	1.22M	aa.aa	11:38:59
Sagax B	184.40	200.60	180.00	-6.68%	1.85M	aa.aa	11:30:59
CNH Industrial NV	12.38	12.44	12.25	+0.12%	8.28M	aa.aa	15:59:59
Coca Cola HBC AG	4,278.0	4,320.7	4,260.0	+0.38%	740.62K	aa.aa	11:35:59
Glanbia PLC	17.05	17.15	16.76	+1.73%	956.77K	aa.aa	11:29:59
Kerry Group	77.55	77.65	76.55	+0.71%	262.17K	aa.aa	11:29:59
ams OSRAM AG	8.21	8.34	8.14	-0.36%	435.83K	aa.aa	11:35:59
Belimo Holding	870.0	870.0	850.5	+1.81%	16.88K	aa.aa	11:35:59
Allreal Holding	231.00	231.50	228.00	+0.65%	22.84K	aa.aa	11:35:59
Flughafen Zurich	251.40	251.40	249.00	+0.72%	40.05K	aa.aa	11:35:59
Tecan Group	132.80	138.00	130.60	-2.57%	69.02K	aa.aa	11:35:59
Ems Chemie Hld	622.00	622.00	614.50	+1.06%	13.39K	aa.aa	11:35:59
Moncler SpA	49.53	49.53	48.59	+2.42%	937.31K	aa.aa	11:35:59
Kion Group AG	62.50	62.80	60.90	+2.38%	211.65K	aa.aa	11:38:59
Sika	155.30	156.95	154.55	-0.45%	425.9K	aa.aa	11:35:59
Swiss Prime Site	135.00	135.00	133.20	+0.07%	122.61K	aa.aa	11:35:59
Barry Callebaut	1,422.0	1,437.0	1,401.0	+0.21%	11.18K	aa.aa	11:35:59
Lindt & Spruengli N	119,200.0	119,800.0	118,600.0	-0.67%	83	aa.aa	11:35:59
Helvetia	197.10	197.40	195.20	+0.56%	90.37K	aa.aa	11:35:59
PSP Swiss Property	157.10	157.30	155.80	+0.32%	52.17K	aa.aa	11:35:59
Partners Group	978.60	980.00	966.40	+1.10%	63.98K	aa.aa	11:35:59
Schindler Ps	310.40	311.40	306.00	+0.71%	106.03K	aa.aa	11:35:59
Kuehne & Nagel	190.25	190.45	187.05	+1.77%	179.93K	aa.aa	11:35:59
Nel ASA	2.18	2.19	2.15	+2.35%	2.63M	aa.aa	10:25:59
Valmet	27.32	28.04	27.09	0.00%	600.65K	aa.aa	11:29:59
Georg Fischer	54.95	54.95	54.25	+0.83%	141.96K	aa.aa	11:35:59
Sonova H Ag	204.90	206.60	202.90	-0.44%	112.42K	aa.aa	11:35:59
AIB	9.580	9.655	9.405	+1.64%	2.99M	aa.aa	11:29:59
Merlin Properties SA derived	13.290	13.290	12.980	+2.39%	1.08M	aa.aa	11:35:59
FinecoBank	22.5000	22.5100	21.9800	+0.36%	1.69M	aa.aa	11:35:59
Zalando SE derived	21.41	21.69	21.06	+0.56%	1.05M	aa.aa	11:38:59
SSP Group	187.50	189.60	185.80	+0.59%	4.36M	aa.aa	11:35:59
Tritax Big Box	162.10	163.70	159.80	-0.61%	4.1M	aa.aa	11:35:59
Scatec Solar OL	116.00	116.70	114.70	+1.49%	250.67K	aa.aa	10:25:59
Spie	48.84	49.16	48.22	+0.99%	307.48K	aa.aa	11:35:59
Hella KGaA Hueck & Co	83.70	84.90	83.70	-0.71%	8.5K	aa.aa	11:38:59
ISS A/S	257.00	258.00	252.00	+2.47%	299.69K	aa.aa	10:59:59
NN Group NV	69.02	69.36	68.44	+0.73%	548.15K	aa.aa	11:35:59
IMCD NV	86.04	86.98	84.08	-0.16%	255.83K	aa.aa	11:35:59
Euronext	120.40	120.40	116.50	+2.99%	347.69K	aa.aa	11:35:59
Argen-X	701.60	701.60	683.80	+0.86%	56.8K	aa.aa	11:35:59
UBS Group	34.00	34.27	33.39	+0.44%	4.62M	aa.aa	11:35:59
Aena derived	27.72	27.78	27.48	+0.22%	1.07M	aa.aa	11:35:59
Elis Services SA	26.56	26.56	26.02	+1.92%	315.31K	aa.aa	11:35:59
Auto Trader Group Plc	474.40	490.90	470.00	-2.35%	5.89M	aa.aa	11:35:59
Evolution AB	567.00	567.00	559.00	+1.32%	623.32K	aa.aa	11:30:59
B&M European Value Retail SA	171.75	174.85	168.95	-1.29%	17.75M	aa.aa	11:35:59
Cembra Money Bank AG	100.30	100.30	98.95	+1.01%	46K	aa.aa	11:35:59
Straumann Holding AG	99.12	99.90	98.26	-0.48%	309.38K	aa.aa	11:35:59
Temenos Group AG	67.20	67.40	65.80	+1.82%	186.89K	aa.aa	11:35:59
Cellnex Telecom derived	27.95	28.08	27.16	+1.86%	1.08M	aa.aa	11:35:59
Worldline SA	1.32	1.34	1.31	+1.54%	992.32K	aa.aa	11:35:59
Siltronic AG	53.550	54.700	51.550	+2.68%	79.27K	aa.aa	11:38:59
Inwit	8.190	8.325	7.935	+2.89%	7.02M	aa.aa	11:35:59
Puma SE derived	23.15	23.75	22.66	+1.98%	677.57K	aa.aa	11:38:59
Scout24 AG	74.900	76.500	74.250	+1.15%	365.49K	aa.aa	11:38:59
Ferrari NV	336.13	338.23	333.46	+0.70%	646.51K	aa.aa	15:59:59
Poste Italiane	23.420	23.420	23.050	+1.30%	1.68M	aa.aa	11:35:59
ABN AMRO	31.48	31.52	30.84	+0.93%	1.39M	aa.aa	11:35:59
Amundi	78.75	80.50	78.20	+0.77%	264.35K	aa.aa	11:35:59
Dometic Group publ AB	40.00	40.76	39.90	-0.99%	723.15K	aa.aa	11:30:59
Adler	0.19	0.19	0.18	+5.71%	59.46K	aa.aa	11:38:59
Grand City	9.73	9.79	9.64	-0.41%	145.34K	aa.aa	11:38:59
Vonovia	24.72	24.88	24.35	-0.24%	2.95M	aa.aa	11:38:59
Covestro	61.000	61.000	60.560	+0.46%	13.32K	aa.aa	11:37:15
Aroundtown	2.846	2.850	2.796	+0.85%	5.84K	aa.aa	11:20:02
VAT Group	498.30	498.40	490.80	+1.32%	56.69K	aa.aa	11:35:59
Signify	20.10	20.36	19.92	+0.20%	585.12K	aa.aa	11:35:59
ASR Nederland	62.70	62.88	62.08	+0.45%	386.12K	aa.aa	11:35:59
Oersted AS	149.15	149.55	145.15	+3.43%	1.62M	aa.aa	10:59:59
Givaudan	3,059.00	3,094.00	3,048.00	-1.16%	14.37K	aa.aa	11:35:59
Uniper SE derived	34.900	35.500	34.450	-0.99%	4.31K	aa.aa	11:38:59
Unilever	59.66	60.33	59.53	-1.83%	1.48M	aa.aa	11:35:59
ConvaTec Group	226.00	227.40	224.40	+0.18%	8.68M	aa.aa	11:35:59
Italgas	10.480	10.520	10.350	+0.87%	2.91M	aa.aa	11:35:59
Galenica Sante	100.50	100.50	99.40	+0.80%	66.93K	aa.aa	11:35:59
Dino Polska	39.22	39.59	39.00	+0.08%	1.24M	aa.aa	11:05:59
Essity B	276.40	279.20	274.10	-0.86%	1.09M	aa.aa	11:30:59
Delivery Hero derived	22.13	24.18	22.01	-7.41%	1.43M	aa.aa	11:38:59
HelloFresh	6.03	6.18	6.03	-0.50%	654.73K	aa.aa	11:38:59
Siemens Healthineers	40.80	41.38	40.59	-1.45%	1.91M	aa.aa	11:38:59
Adyen	1,186.80	1,188.20	1,132.60	+4.58%	95.99K	aa.aa	11:35:59
Kojamo	9.48	9.58	9.40	-0.73%	363.4K	aa.aa	11:29:59
Epiroc A	269.10	270.30	266.80	0.00%	1.3M	aa.aa	11:30:59
Quilter	193.00	193.60	188.90	+2.12%	1.95M	aa.aa	11:35:59
SIG Group	12.08	12.25	12.01	+0.67%	822.15K	aa.aa	11:35:59
Knorr-Bremse	106.40	107.10	105.60	-0.37%	108.51K	aa.aa	11:38:59
Viaplay AB	2.22	2.22	2.18	+2.78%	63	aa.aa	11:30:59
Alcon	60.08	61.14	59.88	-1.09%	916.94K	aa.aa	11:35:59
Stadler Rail	21.44	21.72	20.98	+1.90%	209.14K	aa.aa	11:35:59
Nexi	3.462	3.491	3.440	-0.29%	9.15M	aa.aa	11:35:59
Prosus	45.89	46.72	45.82	-0.24%	2.26M	aa.aa	11:35:59
EQT AB	298.10	301.20	291.90	+4.49%	3.66M	aa.aa	11:30:59
Softwareone	7.46	7.46	7.04	+6.58%	940.49K	aa.aa	11:35:59
M&G	310.00	313.30	306.30	+0.23%	7.76M	aa.aa	11:35:59
Jde Peets	31.66	31.72	31.66	-0.06%	186.91K	aa.aa	11:35:59
THG Holdings	35.86	36.86	35.64	-2.61%	2.9M	aa.aa	11:35:59
Allegro	28.99	29.62	28.63	+1.05%	2.72M	aa.aa	11:05:59

S&P/TSX

33,023.32

+552.34

+1.70%

S&P/TSX 60

1,911.63

+28.97

+1.54%

US 30

50,156.90

+21.0

+0.04%

US 500

6,960.20

-4.6

-0.07%

S&P 500 VIX

17.36

-0.40

-2.25%

DAX

25,014.87

+293.41

+1.19%

Dollar Index

96.73

+0.042

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	68.62	-0.17%	25.66M
Barrick Mining	63.27	+2.46%	13.28M
Suncor Energy	74.12	+0.90%	11.18M
Toronto Dominion Bank	133.17	+0.89%	8.22M
Bank of Nova Scotia	105.29	+0.95%	6.73M
RBC	236.29	+1.53%	4.68M
Bank of Montreal	196.29	+1.45%	4.18M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K
BGX Black Gold Exploration	0.01	+100.00%	1.07M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
Martello Tech	0.0050	-50.00%	34.17K
MyndTec	0.01	-50.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.21	-4.49%	2.98M
Constellation Software	2,470.03	+1.48%	78.41K
Canadian Imperial Bank	132.94	+0.64%	1.90M
Toronto Dominion Bank	133.17	+0.89%	8.22M
Hut 8	77.110	+6.46%	1.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	87.44	+63.78%	143.21
Aa Aaa Aaa	87.44	+63.78%	143.21
Aa Aaaaa	34.37	+52.58%	52.44
Aaaaaaaaaaa	34.37	+52.58%	52.44
Aaa Aaaaa Aaa A	21.19	+52.40%	32.29
Aaaaaaaaa	21.19	+52.40%	32.29
Aaaaaaaaaa Aaa Aaaa	59.81	+49.81%	89.60

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	87.44	+63.78%	143.21
Aa Aaa Aaa	87.44	+63.78%	143.21
Aa Aaaaa	34.37	+52.58%	52.44
Aaaaaaaaaaa	34.37	+52.58%	52.44
Aaa Aaaaa Aaa A	21.19	+52.40%	32.29
Aaaaaaaaa	21.19	+52.40%	32.29
Aaaaaaaaaa Aaa Aaaa	59.81	+49.81%	89.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1497.2%

S&P/TSX Composite

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+937.7%

S&P/TSX Composite

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+591.5%

KOSPI

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX 600 (STOXX)

STOXX 600 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole