SZSE 500 High Beta (SZ500HBI)

Shenzhen
Currency in CNY
1,534.71
+24.70(+1.64%)
Closed
Day's Range
1,505.521,535.84
52 wk Range
961.111,666.54
Prev. Close
1,510.01
Open
1,517.2
1-Year Change
39.33%
Volume
10,337,125,694
Average Volume (3m)
7,427,396,608
Day's Range
1,505.52-1,535.84
52 wk Range
961.11-1,666.54
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:China
# Constituents:198
How do you feel today about SZ500HBI?
Vote to see community's results!
or
NameVol.Price
002607
Offcn Education Technology Co Ltd
797.34M3.76+8.05%
300059
East Money Information Co Ltd
493.71M24.34+0.25%
002036
LianChuang Electronic Technology Co Ltd
316.09M12.29+10.03%
300058
BlueFocus Communication Group
288.55M10.20+1.59%
300002
Beijing Ultrapower Software
192.38M14.29+2.81%

Top Gainers

NamePrice
300079
Sumavision Technologies
6.64+0.82+14.09%
300674
Yusys Tech
24.37+2.67+12.30%
002036
LianChuang Electronic Technology
12.29+1.12+10.03%
002335
Xiamen Kehua Hengsheng
33.84+3.08+10.01%
300379
Beijing Tongtech
17.15+1.50+9.58%

Top Losers

NamePrice
300014
EVE Energy
43.96-1.59-3.49%
300274
Sungrow Power Supply
72.13-2.27-3.05%
002738
Sinomine Resource Exploration
36.30-1.01-2.71%
002920
Huizhou Desay A
130.00-3.58-2.68%
002472
Zj Sh Driveline A
36.73-0.94-2.50%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1775.5%
Annualized Return+29.1%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.