Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002617 Roshow Technology Co Ltd | 8.91 | 8.91 | 8.91 | 7.87 | +10.00% | 370.32M | 8.91+10.00% | 02:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.55 | 3.55 | 3.58 | 3.46 | +1.72% | 335.82M | 3.55+1.72% | 02:44:59 | |
300059 East Money Information Co Ltd | 26.07 | 26.07 | 26.26 | 25.92 | -0.11% | 282.61M | 26.07-0.11% | 02:44:59 | |
300058 BlueFocus Communication Group | 9.57 | 9.57 | 9.78 | 9.52 | +0.21% | 154.34M | 9.57+0.21% | 02:44:59 | |
002405 Navinfo Co Ltd | 10.76 | 10.76 | 10.91 | 10.35 | +3.56% | 148.07M | 10.76+3.56% | 02:44:59 |
Name | Price |
---|---|
300699 Weihai Guangwei Composites | 37.24+3.47+10.28% |
002335 Xiamen Kehua Hengsheng | 30.54+2.78+10.01% |
002837 Shenzhen Envicool Tech | 41.14+3.74+10.00% |
002617 Roshow Tech | 8.91+0.81+10.00% |
002518 Kstar Science A | 22.78+2.07+10.00% |
Name | Price |
---|---|
300750 Amperex Tech A | 261.25-6.72-2.51% |
002129 TCL Zhonghuan Renewable Energy Tech | 9.15-0.20-2.14% |
300776 Wuhan DR Laser | 63.79-1.38-2.12% |
300443 Shandong Laiwu Jinlei Wind Power | 20.50-0.43-2.05% |
002850 Shenzhen Kedali Industry | 97.50-1.80-1.81% |