Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
17,646.56
-177.86
-1.00%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Taiwan Non-Finance (TIWI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 4,156,450,048
- Open: 17,790.10
- Day's Range: 17,646.56 - 17,790.10
Taiwan Non-Finance
17,646.56
-177.86
-1.00%
- Overview
- Constituents
- Historical Data
Taiwan Non-Finance Constituents
Real-time streaming quotes of the Taiwan Non-Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sun Race | 34.00 | 34.25 | 33.90 | -0.25 | -0.73% | 124.37K | 02/05 | ||
| Sun Yad | 22.30 | 22.30 | 20.85 | +2.00 | +9.85% | 36.66M | 02/05 | ||
| Sunjuice Holdings | 216.00 | 216.00 | 214.50 | 0.00 | 0.00% | 12.86K | 02/05 | ||
| Sunko | 14.45 | 14.70 | 14.25 | +0.20 | +1.40% | 1.05M | 02/05 | ||
| Sunny Friend | 102.50 | 103.00 | 102.00 | +0.50 | +0.49% | 118.15K | 02/05 | ||
| Sunonwealth | 112.50 | 113.50 | 110.00 | 0.00 | 0.00% | 3.01M | 02/05 | ||
| Sunplus | 28.60 | 30.30 | 28.20 | -2.45 | -7.89% | 18.09M | 02/05 | ||
| Sunty | 24.85 | 24.85 | 22.45 | +2.25 | +9.96% | 5.38M | 02/05 | ||
| Supreme Electronics | 93.40 | 94.00 | 87.20 | +5.20 | +5.90% | 20.87M | 02/05 | ||
| SVBI | 106.00 | 107.00 | 104.50 | -1.00 | -0.93% | 268.18K | 02/05 | ||
| Swancor | 151.00 | 155.00 | 148.00 | +1.00 | +0.67% | 7.66M | 02/05 | ||
| Sweeten | 39.95 | 40.30 | 39.00 | +0.80 | +2.04% | 566.74K | 02/05 | ||
| SYM | 87.60 | 89.60 | 83.90 | +3.20 | +3.79% | 22.61M | 02/05 | ||
| Syncmold Enterprise | 94.40 | 96.00 | 91.20 | +2.00 | +2.16% | 5.51M | 02/05 | ||
| Synnex | 81.50 | 81.50 | 78.90 | +1.70 | +2.13% | 6.29M | 02/05 | ||
| Syscom Computer | 58.90 | 59.20 | 58.20 | -0.10 | -0.17% | 351.03K | 02/05 | ||
| Systex | 123.50 | 125.00 | 122.00 | -1.50 | -1.20% | 676.34K | 02/05 | ||
| SZS | 169.50 | 173.00 | 167.00 | -4.50 | -2.59% | 4.69M | 02/05 | ||
| Ta Chen | 37.60 | 37.65 | 36.70 | +0.80 | +2.17% | 7.78M | 02/05 | ||
| Ta Jiang | 25.05 | 25.05 | 22.25 | +2.25 | +9.87% | 7.76M | 02/05 | ||
| Ta Liang Tech | 64.50 | 64.60 | 61.80 | +2.50 | +4.03% | 644.22K | 02/05 | ||
| Ta Ya Electric | 56.300 | 59.300 | 56.000 | -0.600 | -1.05% | 49.23M | 02/05 | ||
| Ta Yih Industrial | 38.15 | 38.15 | 37.50 | -0.15 | -0.39% | 70.00K | 02/05 | ||
| Tah Hsin | 71.40 | 71.40 | 71.00 | +0.10 | +0.14% | 21.20K | 02/05 | ||
| Tah Tong | 13.40 | 13.40 | 13.25 | +0.15 | +1.13% | 18.86K | 02/05 | ||
| Tai Twun | 19.20 | 19.60 | 19.20 | +0.05 | +0.26% | 57.21K | 02/05 | ||
| Taiflex | 51.90 | 52.40 | 51.40 | +0.40 | +0.78% | 1.36M | 02/05 | ||
| Taimide Tech | 44.80 | 44.85 | 43.35 | +1.00 | +2.28% | 694.54K | 02/05 | ||
| Tainan | 33.80 | 34.25 | 33.45 | +0.35 | +1.05% | 399.61K | 02/05 | ||
| Tainan Spinning | 20.00 | 20.50 | 19.70 | +0.30 | +1.52% | 20.63M | 02/05 | ||
| Tainergy Tech | 22.65 | 23.00 | 22.25 | 0.00 | 0.00% | 406.50K | 02/05 | ||
| Taipei Gas | 32.45 | 32.45 | 32.35 | -0.00 | 0.00% | 61.68K | 02/05 | ||
| TaiRoun | 17.35 | 17.75 | 16.45 | +0.95 | +5.79% | 3.76M | 02/05 | ||
| Taisol | 73.50 | 75.50 | 73.30 | -0.60 | -0.81% | 5.14M | 02/05 | ||
| Taisun | 22.50 | 22.55 | 22.20 | +0.25 | +1.12% | 2.12M | 02/05 | ||
| Taita | 15.40 | 15.40 | 15.25 | 0.00 | 0.00% | 382.11K | 02/05 | ||
| Taiwan Asia Semiconductor | 38.85 | 39.00 | 38.65 | +0.05 | +0.13% | 550.04K | 02/05 | ||
| Taiwan Cement Corp | 32.30 | 32.40 | 32.10 | +0.25 | +0.78% | 17.73M | 02/05 | ||
| Taiwan Chelic | 63.60 | 64.60 | 63.20 | -0.30 | -0.47% | 9.06K | 02/05 | ||
| Taiwan Cogeneration | 47.30 | 47.60 | 46.95 | -0.25 | -0.53% | 3.25M | 02/05 | ||
| Taiwan Fertilizer | 67.00 | 68.20 | 65.50 | +1.60 | +2.45% | 5.46M | 02/05 | ||
| Taiwan Fu Hsing | 55.10 | 55.40 | 54.30 | +1.30 | +2.42% | 1.55M | 02/05 | ||
| Taiwan Hon Chuan | 162.50 | 163.00 | 159.00 | +3.50 | +2.20% | 861.51K | 02/05 | ||
| Taiwan Mask | 67.80 | 68.20 | 67.10 | +0.30 | +0.44% | 592.92K | 02/05 | ||
| Taiwan Optical Platform Co Ltd | 85.70 | 85.90 | 85.40 | -0.20 | -0.23% | 29.93K | 02/05 | ||
| Taiwan Paiho | 63.60 | 64.40 | 63.00 | 0.00 | 0.00% | 1.91M | 02/05 | ||
| Taiwan PCB | 39.75 | 40.10 | 39.60 | -0.35 | -0.87% | 784.18K | 02/05 | ||
| Taiwan Sanyo | 42.80 | 42.80 | 40.95 | +1.80 | +4.39% | 922.02K | 02/05 | ||
| Taiwan Secom | 128.00 | 129.00 | 127.50 | -0.50 | -0.39% | 137.09K | 02/05 | ||
| Taiwan Semicon | 772.00 | 789.00 | 772.00 | -18.00 | -2.28% | 42.63M | 02/05 | ||
| Taiwan Tea | 23.40 | 24.25 | 22.35 | +0.90 | +4.00% | 34.33M | 02/05 | ||
| Taiwanline | 36.35 | 37.70 | 36.20 | -0.85 | -2.28% | 6.43M | 02/05 | ||
| Taiyen | 34.25 | 34.30 | 33.95 | +0.15 | +0.44% | 408.36K | 02/05 | ||
| Tatung | 65.60 | 68.00 | 65.60 | +0.20 | +0.31% | 93.93M | 02/05 | ||
| TECO Electric | 56.70 | 58.10 | 56.20 | +1.10 | +1.98% | 23.33M | 02/05 | ||
| Ten Ren | 33.85 | 33.85 | 33.60 | 0.00 | 0.00% | 8.34K | 02/05 | ||
| Test Rite | 20.80 | 20.85 | 20.80 | -0.05 | -0.24% | 222.82K | 02/05 | ||
| Tex Year Industries | 17.40 | 17.45 | 17.15 | +0.15 | +0.87% | 874.97K | 02/05 | ||
| Tex-Ray | 12.30 | 12.30 | 12.10 | +0.20 | +1.65% | 711.98K | 02/05 | ||
| TGI | 17.15 | 17.20 | 17.05 | 0.00 | 0.00% | 1.52M | 02/05 | ||
| THEIL | 147.00 | 147.50 | 146.00 | -0.50 | -0.34% | 500.18K | 02/05 | ||
| Thinking Electronic | 157.00 | 158.50 | 155.50 | -0.50 | -0.32% | 71.04K | 02/05 | ||
| Thunder Tiger | 73.00 | 74.00 | 72.10 | -0.20 | -0.27% | 2.17M | 02/05 | ||
| Tidehold | 16.70 | 16.80 | 16.25 | +0.15 | +0.91% | 1.08M | 02/05 | ||
| TKE | 36.75 | 37.00 | 36.70 | -0.20 | -0.54% | 49.04K | 02/05 | ||
| TMI | 75.20 | 75.90 | 74.80 | +0.30 | +0.40% | 508.26K | 02/05 | ||
| Ton Yi | 14.95 | 14.95 | 14.80 | 0.00 | 0.00% | 1.32M | 02/05 | ||
| Tong Ming | 30.40 | 30.70 | 30.25 | -0.15 | -0.49% | 23.01K | 02/05 | ||
| Tong Yang | 122.50 | 124.50 | 119.50 | +3.50 | +2.94% | 5.16M | 02/05 | ||
| TongTai | 23.15 | 24.50 | 23.00 | -1.55 | -6.28% | 11.32M | 02/05 | ||
| Tonlin | 27.30 | 27.40 | 27.00 | 0.00 | 0.00% | 21.00K | 02/05 | ||
| TOPBI | 9.60 | 9.99 | 9.35 | +0.25 | +2.67% | 702.69K | 02/05 | ||
| Topco Scientific | 248.00 | 249.50 | 244.00 | -1.50 | -0.60% | 1.51M | 02/05 | ||
| Topkey | 195.00 | 197.50 | 194.50 | -2.00 | -1.02% | 217.43K | 02/05 | ||
| Topoint Tech | 29.55 | 29.85 | 29.50 | -0.20 | -0.67% | 236.17K | 02/05 | ||
| TPK | 38.20 | 38.50 | 37.90 | -0.10 | -0.26% | 1.43M | 02/05 | ||
| Trade-Van | 73.80 | 74.00 | 73.60 | -0.40 | -0.54% | 19.75K | 02/05 | ||
| Transcend Info | 94.30 | 95.00 | 92.70 | +0.60 | +0.64% | 1.03M | 02/05 | ||
| TRI | 107.50 | 111.50 | 105.50 | +1.50 | +1.42% | 5.58M | 02/05 | ||
| Tri Ocean | 83.60 | 84.10 | 81.10 | +2.60 | +3.21% | 144.89K | 02/05 | ||
| Tripod Tech | 200.00 | 200.00 | 195.50 | +2.50 | +1.27% | 2.82M | 02/05 | ||
| Trk | 18.40 | 18.45 | 18.00 | +0.20 | +1.10% | 320.92K | 02/05 | ||
| Tsang Yow | 29.40 | 29.55 | 28.70 | +0.50 | +1.73% | 443.81K | 02/05 | ||
| TSEC | 27.50 | 28.05 | 27.50 | -0.35 | -1.26% | 4.07M | 02/05 | ||
| TSI | 29.70 | 31.85 | 28.75 | -0.05 | -0.17% | 23.77M | 02/05 | ||
| TSMC | 13.20 | 13.30 | 13.10 | 0.00 | 0.00% | 714.84K | 02/05 | ||
| TSMT | 122.00 | 123.00 | 118.50 | +2.50 | +2.09% | 10.06M | 02/05 | ||
| TSRC | 24.70 | 24.70 | 23.90 | +0.60 | +2.49% | 1.88M | 02/05 | ||
| TTCC | 21.90 | 22.05 | 21.55 | +0.05 | +0.23% | 1.63M | 02/05 | ||
| TTET | 145.50 | 146.00 | 144.50 | +0.50 | +0.34% | 59.74K | 02/05 | ||
| TTF | 16.00 | 16.05 | 15.85 | -0.05 | -0.31% | 63.42K | 02/05 | ||
| Tung Ho | 20.35 | 20.90 | 20.35 | -0.20 | -0.97% | 880.43K | 02/05 | ||
| Tung Ho Steel | 72.80 | 73.30 | 72.20 | -0.50 | -0.68% | 1.73M | 02/05 | ||
| TWM | 104.00 | 104.50 | 103.00 | 0.00 | 0.00% | 6.77M | 02/05 | ||
| TXC | 112.00 | 112.50 | 110.00 | -0.50 | -0.44% | 2.62M | 02/05 | ||
| TYC Brother | 51.70 | 52.40 | 49.50 | +1.50 | +2.99% | 4.89M | 02/05 | ||
| Tycoons | 12.250 | 12.300 | 12.150 | 0.000 | 0.00% | 530.45K | 02/05 | ||
| Tyntek | 17.60 | 17.65 | 17.40 | +0.10 | +0.57% | 170.83K | 02/05 | ||
| U-Ming | 54.30 | 55.00 | 54.20 | +0.10 | +0.18% | 2.54M | 02/05 | ||
| U-Tech Media | 22.75 | 22.75 | 21.85 | +0.25 | +1.11% | 2.46M | 02/05 | ||
| UCC | 35.35 | 36.15 | 35.30 | +0.20 | +0.57% | 2.13M | 02/05 | ||
| UIC | 29.20 | 29.40 | 28.95 | -0.20 | -0.68% | 146.63K | 02/05 | ||
| UIS | 390.50 | 398.00 | 388.00 | -4.50 | -1.14% | 1.42M | 02/05 | ||
| UMC Corp | 50.30 | 50.90 | 50.00 | -0.40 | -0.79% | 60.25M | 02/05 | ||
| UMEC | 24.65 | 24.75 | 24.50 | 0.00 | 0.00% | 131.31K | 02/05 | ||
| Uni-President | 76.00 | 76.90 | 75.80 | -0.50 | -0.65% | 9.80M | 02/05 | ||
| Uniflex Technology Inc | 17.55 | 17.95 | 17.45 | -0.25 | -1.40% | 228.44K | 02/05 | ||
| Unimicron Tech | 178.00 | 183.50 | 178.00 | -4.00 | -2.20% | 10.49M | 02/05 | ||
| Unitech Computer | 36.40 | 36.40 | 36.25 | +0.10 | +0.28% | 87.75K | 02/05 | ||
| Unitech Printed Circuit Board | 26.30 | 26.45 | 25.45 | +0.10 | +0.38% | 20.54M | 02/05 | ||
| United Renewable Energy | 11.95 | 12.15 | 11.85 | -0.15 | -1.24% | 4.31M | 02/05 | ||
| Universal Inc | 27.85 | 27.90 | 27.65 | -0.00 | 0.00% | 159.82K | 02/05 | ||
| Universal Textile | 24.15 | 24.55 | 23.70 | -0.15 | -0.62% | 2.21M | 02/05 | ||
| UPC Technology | 13.90 | 13.95 | 13.75 | +0.15 | +1.09% | 1.19M | 02/05 | ||
| USI Corp | 16.15 | 16.25 | 15.95 | +0.30 | +1.89% | 3.49M | 02/05 | ||
| Ve Wong Corp | 50.00 | 50.20 | 49.90 | +0.05 | +0.10% | 20.73K | 02/05 | ||
| VIA Tech | 127.50 | 129.00 | 126.00 | -0.50 | -0.39% | 2.43M | 02/05 | ||
| Victory | 10.05 | 10.05 | 9.99 | -0.00 | 0.00% | 120.46K | 02/05 | ||
| Vivotek | 134.00 | 135.50 | 134.00 | -2.00 | -1.47% | 65.24K | 02/05 | ||
| Voltronic | 1,450.00 | 1,570.00 | 1,450.00 | -100.00 | -6.45% | 254.33K | 02/05 | ||
| Waffer Tech | 92.30 | 93.00 | 91.20 | -2.70 | -2.84% | 4.51M | 02/05 | ||
| Wah Lee | 129.50 | 130.00 | 125.00 | +3.50 | +2.78% | 2.05M | 02/05 | ||
| Walsin Lihwa | 36.95 | 37.20 | 36.95 | +0.05 | +0.14% | 9.05M | 02/05 | ||
| Walton | 18.70 | 18.80 | 17.65 | +0.75 | +4.18% | 10.05M | 02/05 | ||
| Wan Hai | 49.40 | 52.70 | 49.35 | -1.30 | -2.56% | 32.69M | 02/05 | ||
| Wan Hwa | 12.95 | 13.05 | 12.85 | +0.10 | +0.78% | 409.00K | 02/05 | ||
| We & Win | 19.10 | 19.10 | 17.30 | +1.70 | +9.77% | 37.69M | 02/05 | ||
| Wei-Chuan Foods | 18.95 | 19.00 | 18.85 | -0.00 | 0.00% | 279.92K | 02/05 | ||
| Weikeng | 36.05 | 37.00 | 33.75 | +1.85 | +5.41% | 26.74M | 02/05 | ||
| Well Shin Tech | 61.80 | 62.00 | 60.80 | +1.10 | +1.81% | 1.18M | 02/05 | ||
| Wellell | 28.05 | 28.05 | 27.85 | 0.00 | 0.00% | 66.64K | 02/05 | ||
| Weltrend | 61.50 | 62.00 | 61.30 | -0.30 | -0.49% | 333.03K | 02/05 | ||
| Wha Yu | 16.55 | 16.80 | 16.45 | +0.10 | +0.61% | 270.30K | 02/05 | ||
| Winbond | 25.90 | 26.00 | 25.70 | -0.10 | -0.38% | 8.62M | 02/05 | ||
| WinMate | 143.50 | 147.00 | 143.00 | -4.00 | -2.71% | 358.30K | 02/05 | ||
| Wisdom | 67.80 | 69.20 | 67.70 | -0.30 | -0.44% | 3.43M | 02/05 | ||
| Wisher Ind | 15.80 | 15.80 | 15.15 | +0.65 | +4.29% | 420.84K | 02/05 | ||
| Wistron | 114.50 | 115.50 | 110.50 | +1.00 | +0.88% | 43.41M | 02/05 | ||
| WNC | 152.50 | 152.50 | 149.00 | +2.00 | +1.33% | 1.68M | 02/05 | ||
| Wowprime | 240.50 | 240.50 | 234.50 | +5.50 | +2.34% | 1.13M | 02/05 | ||
| WPG Holdings | 89.70 | 90.70 | 86.70 | +1.40 | +1.59% | 6.61M | 02/05 | ||
| WT Microelectronics | 152.50 | 153.00 | 148.00 | +2.50 | +1.67% | 6.35M | 02/05 | ||
| WTC | 112.50 | 112.50 | 110.50 | +1.00 | +0.90% | 1.10M | 02/05 | ||
| WUS | 48.35 | 50.70 | 46.80 | -0.85 | -1.73% | 26.07M | 02/05 | ||
| X-Legend | 126.00 | 133.00 | 125.50 | -7.50 | -5.62% | 742.39K | 02/05 | ||
| Y.C.C. | 80.40 | 81.50 | 77.00 | +3.30 | +4.28% | 1.62M | 02/05 | ||
| Y.C.P. | 79.00 | 79.00 | 78.90 | 0.00 | 0.00% | 7.11K | 02/05 | ||
| Y.S.H. | 49.50 | 49.70 | 48.85 | +0.65 | +1.33% | 703.53K | 02/05 | ||
| Ya Horng | 61.20 | 61.80 | 61.20 | -0.40 | -0.65% | 105.38K | 02/05 | ||
| Yageo | 625.00 | 630.00 | 620.00 | 0.00 | 0.00% | 1.40M | 02/05 | ||
| Yem Chio | 21.10 | 21.30 | 20.70 | +0.20 | +0.96% | 8.47M | 02/05 | ||
| Yeun Chyang | 25.40 | 25.45 | 25.20 | 0.00 | 0.00% | 364.62K | 02/05 | ||
| YFO | 57.90 | 58.80 | 57.60 | -0.00 | 0.00% | 1.12M | 02/05 | ||
| YFY | 31.45 | 31.70 | 31.05 | +0.40 | +1.29% | 1.62M | 02/05 | ||
| YGG | 47.75 | 47.80 | 47.20 | -0.05 | -0.10% | 911.53K | 02/05 | ||
| Yi Jinn | 24.80 | 25.60 | 24.50 | -0.20 | -0.80% | 3.37M | 02/05 | ||
| Yieh Hsing | 11.750 | 11.800 | 11.600 | +0.050 | +0.43% | 762.56K | 02/05 | ||
| Yieh Phui | 15.55 | 15.70 | 15.40 | +0.15 | +0.97% | 1.23M | 02/05 | ||
| YJE | 44.30 | 49.00 | 44.30 | -4.90 | -9.96% | 2.97M | 02/05 | ||
| YMTC | 51.30 | 53.80 | 50.50 | -0.90 | -1.72% | 84.00M | 02/05 | ||
| YNM | 134.00 | 134.00 | 131.00 | +3.00 | +2.29% | 74.71K | 02/05 | ||
| Yonyu | 31.20 | 31.20 | 31.05 | +0.15 | +0.48% | 11.05K | 02/05 | ||
| Young Optics | 55.00 | 55.30 | 54.60 | -0.20 | -0.36% | 149.86K | 02/05 | ||
| Yuen Chang Stainless Steel | 16.55 | 16.60 | 16.50 | +0.05 | +0.30% | 88.58K | 02/05 | ||
| Yulon Finance | 148.50 | 149.50 | 147.50 | +0.50 | +0.34% | 651.04K | 02/05 | ||
| Yulon Motor | 70.50 | 71.70 | 68.60 | +1.80 | +2.62% | 8.81M | 02/05 | ||
| Yusin | 121.50 | 125.00 | 121.50 | +0.50 | +0.41% | 124.31K | 02/05 | ||
| ZDT | 115.00 | 115.50 | 113.50 | -1.00 | -0.86% | 2.95M | 02/05 | ||
| Zeng Hsing | 99.10 | 99.10 | 98.80 | +0.10 | +0.10% | 42.70K | 02/05 | ||
| Zenitron | 36.05 | 36.10 | 35.45 | +0.55 | +1.55% | 554.08K | 02/05 | ||
| Zero One Tech | 75.40 | 75.90 | 74.60 | +0.40 | +0.53% | 837.17K | 02/05 | ||
| Zig Sheng | 14.45 | 15.05 | 14.20 | -0.45 | -3.02% | 4.31M | 02/05 | ||
| Zinwell | 20.05 | 20.10 | 19.85 | 0.00 | 0.00% | 805.44K | 02/05 | ||
| Zippy | 55.10 | 55.20 | 54.10 | +1.00 | +1.85% | 251.42K | 02/05 | ||
| Zyxel Corp | 41.35 | 41.75 | 41.05 | -0.15 | -0.36% | 1.27M | 02/05 |
My Sentiments
What is your sentiment on Taiwan Non-Finance?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about Taiwan Non-Finance
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review