| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM182=TA Leumi B182 | 112.50 | 112.41 | 112.69 | 112.41 | +0.08% | 13.68M | 112.50+0.08% | 10:29:59 | |
ILLUM179=TA BANK LEUMI LE ISRAEL BM B179 - 83 30-JUN-2026 | 119.62 | 119.53 | 119.62 | 119.52 | +0.08% | 11.08M | 119.62+0.08% | 10:29:59 | |
ILAMOT6=TA AMOT INVESTMENTS LTD B6 1.14 03-OCT-2029 | 114.89 | 114.70 | 114.98 | 114.65 | +0.17% | 10.22M | 114.89+0.17% | 10:29:59 | |
ILARPT5=TA Airport City Ltd 2.34% 28-02-29 | 119.05 | 118.90 | 119.09 | 118.74 | +0.13% | 4.57M | 119.05+0.13% | 10:29:59 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 119.29 | 118.97 | 119.35 | 118.97 | +0.27% | 4.16M | 119.29+0.27% | 10:29:59 |
| Name | Price |
|---|---|
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 119.29+0.32+0.27% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 122.94+0.33+0.27% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 160.15+0.40+0.25% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 118.36+0.29+0.25% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 114.89+0.19+0.17% |
| Name | Price |
|---|---|
ILMKR11=TA MEKOROT B11 | 107.57-0.07-0.07% |
ILPLI200=TA Poalim B200 | 108.30+0.06+0.06% |
ILGCT12=TA G CITY B12 | 119.31+0.07+0.06% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 123.85+0.09+0.07% |
ILLUM182=TA Leumi B182 | 112.50+0.09+0.08% |