| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM179=TA BANK LEUMI LE ISRAEL BM B179 - 83 30-JUN-2026 | 118.91 | 118.69 | 118.91 | 118.58 | +0.19% | 16.8M | 118.91+0.19% | 11:29:59 | |
ILMKR11=TA MEKOROT B11 | 108.29 | 108.40 | 108.40 | 107.54 | -0.10% | 10.2M | 108.29-0.10% | 11:29:59 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 109.29 | 109.17 | 109.29 | 109.02 | +0.12% | 5.19M | 109.29+0.12% | 11:29:59 | |
ILGCT12=TA G CITY B12 | 118.42 | 118.36 | 118.50 | 118.26 | +0.07% | 3.89M | 118.42+0.07% | 11:29:59 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 118.54 | 118.60 | 118.60 | 118.25 | -0.13% | 3.69M | 118.54-0.13% | 11:29:59 |
| Name | Price |
|---|---|
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 118.91+0.22+0.19% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 157.50+0.22+0.14% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 109.29+0.13+0.12% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 122.43+0.14+0.11% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 117.93+0.09+0.08% |
| Name | Price |
|---|---|
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 118.54-0.15-0.13% |
ILMKR11=TA MEKOROT B11 | 108.29-0.11-0.10% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 118.53-0.11-0.09% |
ILPLI200=TA Poalim B200 | 107.59-0.06-0.06% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 121.26-0.05-0.04% |