| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILGCT12=TA G CITY B12 | 117.51 | 117.40 | 117.60 | 117.25 | +0.09% | 6.33M | 117.51+0.09% | 06:27:19 | |
ILARPT5=TA Airport City Ltd 2.34% 28-02-29 | 117.44 | 117.44 | 117.47 | 117.44 | 0.00% | 3.98M | 117.440.00% | 06:07:55 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 109.12 | 109.12 | 109.16 | 109.09 | 0.00% | 3.86M | 109.120.00% | 06:25:28 | |
ILMKR11=TA MEKOROT B11 | 108.42 | 108.59 | 108.59 | 108.12 | -0.16% | 945.32K | 108.42-0.16% | 06:30:45 | |
ILDSMN15=TA Discont Man B15 | 107.48 | 107.48 | 107.55 | 107.43 | 0.00% | 788.37K | 107.480.00% | 06:25:41 |
| Name | Price |
|---|---|
ILGCT12=TA G CITY B12 | 117.51+0.11+0.09% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 122.17+0.10+0.08% |
ILPLI200=TA Poalim B200 | 107.69+0.08+0.07% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 118.22+0.06+0.05% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121.59+0.04+0.03% |
| Name | Price |
|---|---|
ILMKR11=TA MEKOROT B11 | 108.42-0.17-0.16% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 118.67-0.08-0.07% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 113.57-0.07-0.06% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 118.40-0.05-0.04% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 116.87-0.05-0.04% |