| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC29=TA Israel Electric Corp Ltd 4.5% 28-02-26 | 121.90 | 121.88 | 121.91 | 121.88 | +0.02% | 10.16M | 121.90+0.02% | 10:29:59 | |
ILGCT12=TA G CITY B12 | 114.91 | 114.44 | 115.00 | 114.11 | +0.41% | 4.69M | 114.91+0.41% | 10:29:59 | |
ILMKR11=TA MEKOROT B11 | 108.23 | 108.37 | 108.54 | 108.10 | -0.13% | 4.59M | 108.23-0.13% | 10:29:59 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 118.10 | 118.08 | 118.31 | 118.10 | +0.02% | 4.37M | 118.10+0.02% | 10:29:59 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 118.32 | 118.31 | 118.42 | 117.58 | +0.01% | 3.24M | 118.32+0.01% | 10:29:59 |
| Name | Price |
|---|---|
ILGCT12=TA G CITY B12 | 114.91+0.47+0.41% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 118.10+0.02+0.02% |
ILELEC29=TA Israel Electric Corp 4.5% 28-02-26 | 121.90+0.02+0.02% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 124.33+0.03+0.02% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 118.32+0.01+0.01% |
| Name | Price |
|---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 155.47-0.65-0.42% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 121.40-0.25-0.21% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 116.95-0.19-0.16% |
ILMKR11=TA MEKOROT B11 | 108.23-0.14-0.13% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 116.55-0.15-0.13% |