| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 121.00 | 120.81 | 121.14 | 120.81 | +0.15% | 22.17M | 121.00+0.15% | 12/06 | |
ILGCT12=TA G CITY B12 | 121.10 | 120.93 | 121.10 | 120.81 | +0.14% | 2.54M | 121.10+0.14% | 12/06 | |
ILMKR11=TA MEKOROT B11 | 111.34 | 110.80 | 111.34 | 110.80 | +0.49% | 2.44M | 111.34+0.49% | 12/06 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.58 | 120.35 | 120.58 | 120.34 | +0.19% | 1.31M | 120.58+0.19% | 12/06 | |
ILLUM182=TA Leumi B182 | 113.40 | 113.32 | 113.40 | 113.22 | +0.07% | 1.29M | 113.40+0.07% | 12/06 |
| Name | Price |
|---|---|
ILMKR11=TA MEKOROT B11 | 111.34+0.54+0.49% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 159.31+0.51+0.32% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 119.72+0.27+0.23% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 123.70+0.28+0.23% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.58+0.23+0.19% |
| Name | Price |
|---|---|
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 124.280.000.00% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 120.12+0.01+0.01% |
ILLUM182=TA Leumi B182 | 113.40+0.08+0.07% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 119.12+0.11+0.09% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 124.86+0.11+0.09% |