Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILINGL4=TA ISRAEL NATURAL GAS LINES COMPANY B4 2.65 30-JUN-2033 | 117.17 | 117.17 | 117.20 | 117.03 | 0.00% | 12.91M | 117.170.00% | 10:35:59 | |
ILMKR11=TA MEKOROT B11 | 101.12 | 101.11 | 101.28 | 100.90 | +0.01% | 10.66M | 101.12+0.01% | 10:35:59 | |
ILLUM182=TA Leumi B182 | 105.24 | 105.24 | 105.35 | 105.18 | 0.00% | 5.48M | 105.240.00% | 10:35:59 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 113.04 | 113.04 | 113.26 | 113.00 | 0.00% | 4.4M | 113.040.00% | 10:35:59 | |
ILGCT12=TA G CITY B12 | 116.97 | 116.97 | 117.14 | 116.70 | 0.00% | 3.6M | 116.970.00% | 10:35:59 |
Name | Price |
---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 146.09+0.34+0.23% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 117.71+0.12+0.10% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 117.00+0.07+0.06% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 107.70+0.040+0.04% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 121.35+0.01+0.01% |
Name | Price |
---|---|
ILPLI200=TA Poalim B200 | 103.58-0.02-0.02% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 113.040.000.00% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 102.310.000.00% |
ILGCT12=TA G CITY B12 | 116.970.000.00% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 113.260.000.00% |