Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,189.00 | 4,175.00 | 4,192.00 | 4,167.00 | +0.34% | 3.16M | 4,189.00+0.34% | 00:20:10 | |
2503 Kirin Holdings Co., Ltd. | 2,269.00 | 2,279.00 | 2,298.00 | 2,263.00 | -0.44% | 1.96M | 2,269.00-0.44% | 00:09:42 | |
2502 Asahi Group Holdings, Ltd. | 5,546.00 | 5,542.00 | 5,570.00 | 5,470.00 | +0.07% | 1.31M | 5,546.00+0.07% | 00:09:16 | |
2801 Kikkoman Corp. | 1,966.00 | 1,941.50 | 1,992.50 | 1,943.50 | +1.26% | 955.4K | 1,966.00+1.26% | 00:22:40 | |
2593 Ito En Ltd | 3,732.00 | 3,764.00 | 3,757.00 | 3,703.00 | -0.85% | 708K | 3,732.00-0.85% | 00:22:46 |
Name | Price | |
---|---|---|
2540 Yomeishu Seizo | 2,305.00 | +60.0 | +2.67%
2585 Lifedrink | 5,000.00 | +120.00 | +2.46%
2220 Kameda Seika Co Ltd | 4,160.00 | +80.0 | +1.96%
2212 Yamazaki Baking Co Ltd | 3,851.00 | +71.0 | +1.88%
2933 Kibun Foods | 1,164.00 | +19.00 | +1.66%
Name | Price | |
---|---|---|
2215 First Baking Co Ltd | 758.00 | -16.0 | -2.07%
2270 Megmilk Snow Brand | 2,581.00 | -46.0 | -1.75%
2871 Nichirei Corp. | 3,845.00 | -69.0 | -1.76%
2915 Kenko Mayonnaise | 2,253.00 | -27.0 | -1.18%
2815 Ariake Japan Co Ltd | 5,070.00 | -60.0 | -1.17%