Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 785.20 | 780.20 | 785.90 | 780.10 | +0.64% | 6.68M | 785.20+0.64% | 01:30:29 | |
1605 Inpex Corp. | 1,854.50 | 1,851.50 | 1,861.00 | 1,848.00 | +0.16% | 5.31M | 1,854.50+0.16% | 01:30:29 | |
5019 Idemitsu Kosan Co Ltd | 1,025.00 | 1,014.50 | 1,027.00 | 1,017.50 | +1.03% | 2.1M | 1,025.00+1.03% | 01:30:29 | |
3315 Nippon Coke & Engineering Ltd | 98.00 | 97.00 | 98.00 | 96.00 | +1.03% | 811.3K | 98.00+1.03% | 01:30:29 | |
5017 Fuji Oil Co Ltd | 329.00 | 334.00 | 334.00 | 327.00 | -1.50% | 434.4K | 329.00-1.50% | 01:30:29 |
Name | Price |
---|---|
5011 Nichireki Co Ltd | 2,442.00+76.0+3.21% |
5013 Yushiro Chemical Industry | 2,120.00+43.0+2.07% |
5021 Cosmo Energy Holdings | 6,760.00+100.0+1.50% |
1514 Sumiseki Holdings Inc | 772.00+11.0+1.45% |
1515 Nittetsu Mining | 4,725.00+65.0+1.39% |
Name | Price |
---|---|
5018 MORESCO Corp | 1,285.00-39.0-2.95% |
5015 BP Castrol KK | 820.00-24.0-2.84% |
5017 Fuji Oil Co | 329.00-5.0-1.50% |
1605 Inpex Corp. | 1,854.50+3.0+0.16% |
5020 Eneos Holdings | 785.20+5.0+0.64% |