Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 770.20 | 770.20 | 778.40 | 765.00 | -2.15% | 11.41M | 770.20-2.15% | 01:30:29 | |
1605 Inpex Corp. | 1,845.00 | 1,870.00 | 1,866.50 | 1,845.00 | -1.34% | 8.33M | 1,845.00-1.34% | 01:30:29 | |
5019 Idemitsu Kosan Co Ltd | 1,034.50 | 1,034.50 | 1,036.00 | 1,019.50 | -0.72% | 3.56M | 1,034.50-0.72% | 01:30:29 | |
3315 Nippon Coke & Engineering Ltd | 97.00 | 97.00 | 99.00 | 95.00 | +1.04% | 3.45M | 97.00+1.04% | 01:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1,090.00 | 1,090.00 | 1,105.00 | 1,090.00 | -1.54% | 589.4K | 1,090.00-1.54% | 01:30:29 |
Name | Price |
---|---|
3315 Nippon Coke & Engineering Ltd | 97.00+1.0+1.04% |
1515 Nittetsu Mining | 4,775.00+20.0+0.42% |
5017 Fuji Oil Co | 320.00-2.0-0.62% |
5019 Idemitsu Kosan Co Ltd | 1,034.50-7.5-0.72% |
5021 Cosmo Energy Holdings | 6,678.00-82.0-1.21% |
Name | Price |
---|---|
5011 Nichireki Co Ltd | 2,341.00-83.0-3.42% |
1663 K&O Energy Group Inc | 3,190.00-100.0-3.04% |
5013 Yushiro Chemical Industry | 2,058.00-53.0-2.51% |
5020 Eneos Holdings | 770.20-16.9-2.15% |
1514 Sumiseki Holdings Inc | 793.00-16.0-1.98% |