Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6526 Socionext Inc | 4,237.00 | 4,102.00 | 4,312.00 | 4,115.00 | +3.36% | 23.67M | 4,237.00+3.36% | 01:59:58 | |
6723 Renesas Electronics Corp | 2,668.00 | 2,684.00 | 2,678.50 | 2,619.00 | -0.50% | 10.89M | 2,668.00-0.50% | 01:59:56 | |
6740 Japan Display Inc | 23.00 | 24.00 | 23.00 | 22.00 | -8.33% | 8.62M | 23.00-8.33% | 01:59:27 | |
6857 Advantest Corp. | 6,839.00 | 6,695.00 | 6,854.00 | 6,686.00 | +1.85% | 7.97M | 6,839.00+1.85% | 01:59:56 | |
6963 Rohm Ltd | 2,428.50 | 2,415.50 | 2,443.00 | 2,378.50 | +0.54% | 6M | 2,428.50+0.54% | 01:59:56 |
Name | Price | |
---|---|---|
7276 Koito Mfg Co Ltd | 2,034.00 | +500.0 | +24.57%
6525 Kokusai Electric | 4,190.00 | +345.00 | +8.97%
6871 Micronics Japan | 8,920.00 | +670.0 | +8.12%
6858 Ono Sokki Co Ltd | 705.00 | +46.0 | +6.94%
6923 Stanley Electric Co Ltd | 2,810.50 | +145.0 | +5.43%
Name | Price | |
---|---|---|
6740 Japan Display Inc | 23.00 | -2.0 | -8.33%
7769 Rhythm Watch Co Ltd | 3,745.00 | -125.0 | -3.23%
6920 Lasertec Corp | 41,970.00 | -1,130.0 | -2.63%
7775 Daiken Medical | 556.00 | -13.0 | -2.29%
7999 Mutoh Holdings | 2,257.00 | -39.0 | -1.70%