Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7203 Toyota Motor Corp | 2,793.50 | 2,689.00 | 2,794.50 | 2,723.50 | +3.89% | 13.42M | 2,793.50+3.89% | 23:04:58 | |
7201 Nissan Motor Co., Ltd. | 432.50 | 430.10 | 435.40 | 425.90 | +0.56% | 13.21M | 432.50+0.56% | 23:09:44 | |
7012 Kawasaki Heavy Industries, Ltd. | 7,791.00 | 7,490.00 | 7,935.00 | 7,553.00 | +4.02% | 7.12M | 7,791.00+4.02% | 21:30:00 | |
7267 Honda Motor Co Ltd | 1,416.00 | 1,393.00 | 1,419.00 | 1,404.00 | +1.65% | 8.01M | 1,416.00+1.65% | 22:50:22 | |
7014 Namura Shipbuild Co Ltd | 2,174.00 | 1,963.00 | 2,188.00 | 1,975.00 | +10.75% | 4.56M | 2,174.00+10.75% | 22:53:45 |
Name | Price |
---|---|
7014 Namura Shipbuild Co Ltd | 2,174.00+211.0+10.75% |
7294 Yorozu Corp | 1,076.00+58.0+5.70% |
7012 Kawasaki Heavy Industries | 7,791.00+301.0+4.02% |
7270 Subaru Corp | 2,870.00+116.5+4.23% |
7220 Musashi Seimitsu Industry | 2,659.00+125.0+4.93% |
Name | Price |
---|---|
7309 Shimano Inc | 20,375.00-40.0-0.20% |
7408 Jamco Corp | 1,791.00+2.0+0.11% |
7272 Yamaha Motor Co Ltd | 1,234.00+4.0+0.33% |
7105 Mitsubishi Nichiyu Forklift | 1,909.00+7.0+0.37% |
7201 Nissan Motor | 433.20+3.1+0.72% |