VN Mid Cap (VNIMC)

Ho Chi Minh

Currency in VND

2,194.26

+12.19(+0.56%)

Closed·29/04

Day's Range

2,176.60

2,196.23

52 wk Range

1,755.42

2,660.78

VN Mid Cap Constituents

Real-time streaming quotes of the VN Mid Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
VietinBank Securities JSC	26,100.0	26,300.0	25,750.0	+0.77%	370.6K	aa.aa	29/04
Dabaco	22,600	22,700	22,100	+0.44%	2.06M	aa.aa	29/04
VINACONEX	22,150.0	22,400.0	22,000.0	+0.45%	5.44M	aa.aa	29/04
VIX Securities JSC	16,700.0	16,800.0	16,350.0	+2.14%	15.75M	aa.aa	29/04
VNDIRECT Securities	16,100.0	16,350.0	15,900.0	+0.31%	9.05M	aa.aa	29/04
Petrovietnam Camau Fertilizer	42,700.0	42,950.0	40,350.0	+5.82%	3.72M	aa.aa	29/04
Nam Viet Corp	23,900.0	24,400.0	23,500.0	-1.65%	720.1K	aa.aa	29/04
Binh Minh Plastics JSC	145,600.0	147,000.0	144,800.0	+0.14%	106.4K	aa.aa	29/04
BIDV Securities JSC	35,050.0	35,400.0	34,800.0	-0.43%	130.6K	aa.aa	29/04
BaoViet Holdings	70,500.0	70,900.0	69,200.0	-0.70%	483.3K	aa.aa	29/04
Ho Chi Minh City Infrastructure Inv	19,300.0	19,650.0	18,900.0	+1.58%	22.46M	aa.aa	29/04
CMC Corp	27,800.0	27,800.0	27,500.0	+0.54%	116.2K	aa.aa	29/04
Cotec Construction JSC	86,800.0	88,600.0	86,000.0	+0.93%	920.7K	aa.aa	29/04
Development Investment Construction	14,700.0	14,900.0	14,100.0	+4.26%	15.55M	aa.aa	29/04
PetroVietnam Fertilizer Chemical	26,500.0	26,800.0	25,500.0	+3.31%	5.02M	aa.aa	29/04
Dat Xanh Real Estate Service Contr	15,350.0	15,550.0	14,900.0	+3.02%	25.11M	aa.aa	29/04
Vietnam Export Import Commercial	21,750.0	21,900.0	21,600.0	-0.46%	9.05M	aa.aa	29/04
Gemadept Corp	75,300.0	75,800.0	74,500.0	+0.40%	821.7K	aa.aa	29/04
Hoang Anh Gia Lai JSC	16,300.0	16,300.0	16,050.0	+0.62%	3.86M	aa.aa	29/04
Ho Chi Minh City Securities Corp	26,750.0	27,050.0	26,600.0	0.00%	3.34M	aa.aa	29/04
Ba Ria Vung Tau House Development	19,100.0	19,200.0	18,450.0	+2.96%	3.18M	aa.aa	29/04
Ha Do Group JSC	25,900.0	26,100.0	25,550.0	+1.37%	1.79M	aa.aa	29/04
Hoasen Group	15,950.0	16,150.0	15,950.0	-0.62%	3.81M	aa.aa	29/04
Ha Tien 1 Cement JSC	14,800.0	15,000.0	14,600.0	+0.34%	281K	aa.aa	29/04
Imexpharm Corp	50,800.0	50,800.0	46,600.0	+6.95%	31.1K	aa.aa	29/04
Kinh Bac City Development Share	33,900.0	34,300.0	33,750.0	-0.29%	2.17M	aa.aa	29/04
Kido	43,800.0	43,800.0	38,700.0	+5.29%	2.65M	aa.aa	29/04
Khang Dien House Trading Invest	25,400.0	25,550.0	25,250.0	0.00%	7.45M	aa.aa	29/04
Nam Kim Steel JSC	14,350.0	14,450.0	14,250.0	+0.35%	2.68M	aa.aa	29/04
Nam Long Investment Corp	27,750.0	28,150.0	27,350.0	+0.73%	1.95M	aa.aa	29/04
PetroVietnam Power Nhon Trach 2 JSC	24,200.0	24,400.0	24,100.0	+0.41%	296.5K	aa.aa	29/04
PAN Group JSC	31,500.0	31,600.0	31,300.0	-0.32%	368.9K	aa.aa	29/04
Phat Dat Real Estate Development	16,450.0	16,600.0	16,000.0	+1.54%	11.76M	aa.aa	29/04
Phuoc Hoa Rubber JSC	61,400.0	62,000.0	60,700.0	+0.33%	126.7K	aa.aa	29/04
Phu Nhuan Jewelry JSC	67,300.0	69,000.0	67,000.0	+0.45%	2.05M	aa.aa	29/04
Pha Lai Thermal Power JSC	9,900.0	9,990.0	9,850.0	-0.60%	251.8K	aa.aa	29/04
Phu Tai JSC	50,100.0	50,300.0	49,350.0	+0.20%	108.7K	aa.aa	29/04
PetroVietnam Drilling Well Services	31,000.0	31,250.0	29,900.0	+1.64%	2.15M	aa.aa	29/04
PetroVietnam Transportation Corp	22,000.0	22,050.0	20,900.0	+2.09%	5.83M	aa.aa	29/04
Refrigeration Electrical Engineerin	60,300.0	61,400.0	60,000.0	+0.50%	934.1K	aa.aa	29/04
Thanh Thanh Cong Tay Ninh	20,350.0	20,500.0	20,350.0	-0.73%	446.7K	aa.aa	29/04
SJ JSC	57,700.0	58,000.0	56,600.0	+2.12%	28K	aa.aa	29/04
Thien Long Group Corp	50,000.0	50,000.0	49,400.0	+0.60%	68.4K	aa.aa	29/04
Vinh Hoan Corp	61,200.0	62,500.0	60,600.0	-1.29%	1.13M	aa.aa	29/04
Vietnam Container Shipping	21,350.0	21,850.0	21,300.0	-1.39%	6.36M	aa.aa	29/04
Deo Ca Traffic Infrastructure Investment JSC	12,500	12,650	12,500	0.00%	4.61M	aa.aa	29/04
Hoang Huy Investment	18,150.0	18,300.0	17,650.0	+1.40%	13.9M	aa.aa	29/04
PC1 JSC	19,550.0	20,150.0	19,450.0	-6.46%	41.89M	aa.aa	29/04
FPT Securities	26,050.0	26,350.0	25,700.0	+0.19%	458.1K	aa.aa	29/04
Digiworld	43,450	43,700	42,600	+1.05%	798.5K	aa.aa	29/04
Sai Gon Cargo	52,500	52,700	52,000	+0.38%	75.3K	aa.aa	29/04
Viet Capital	26,200.0	26,500.0	25,900.0	-0.19%	9M	aa.aa	29/04
Binh Duong Water	43,500.0	43,500.0	42,950.0	+1.64%	196.4K	aa.aa	29/04
Van Phu	61,400.0	61,400.0	59,500.0	+0.66%	4.46M	aa.aa	29/04
Kosy	38,100	38,100	36,800	0.00%	326.8K	aa.aa	29/04
Viettel Construction	85,900	87,200	85,000	-1.60%	293.3K	aa.aa	29/04
Gelex JSC	39,100.0	39,550.0	38,900.0	+0.26%	7.06M	aa.aa	29/04
Petrovietnam Power	12,650.0	12,750.0	12,550.0	0.00%	4.98M	aa.aa	29/04
FPT Digital	149,000.0	149,000.0	145,000.0	+1.02%	325.2K	aa.aa	29/04
EVF General Finance JSC	13,000	13,100	12,800	0.00%	3.16M	aa.aa	29/04
Sonadezi Chau Duc	27,200.0	27,300.0	27,000.0	0.00%	595.9K	aa.aa	29/04
Viglacera	42,600.0	43,000.0	42,200.0	-0.93%	771.4K	aa.aa	29/04
Orient Commercial Joint Stock Bank	11,250.00	11,350.00	11,150.00	0.00%	650.9K	aa.aa	29/04
Vietnam Maritime Commercial Joint Stock Bank	12,500.00	12,600.00	12,500.00	0.00%	5.03M	aa.aa	29/04
Dat Xanh Real Estate Services JSC	7,360.00	7,450.00	7,200.00	+2.22%	2.28M	aa.aa	29/04
Sai Gon Vrg Investment	60,700.00	60,700.00	59,300.00	0.00%	141.3K	aa.aa	29/04
Nam A Commercial Joint Stock Bank	14,100.00	14,200.00	14,000.00	+0.36%	1.52M	aa.aa	29/04
Viettel Post Joint Stock	68,000.00	68,800.00	67,600.00	-1.16%	298.6K	aa.aa	29/04
DNSE Securities JSC	22,950.00	23,000.00	22,400.00	-2.34%	602K	aa.aa	29/04
Gelex Electricity JSC	174,900.00	178,200.00	172,700.00	-1.19%	386.6K	aa.aa	29/04

S&P/TSX

33,318.39

-265.95

-0.79%

S&P/TSX 60

1,943.80

-15.19

-0.78%

US 30

48,681.80

-179.9

-0.37%

US 500

7,137.30

+1.2

+0.02%

S&P 500 VIX

18.40

-0.41

-2.18%

DAX

23,889.36

-54.38

-0.23%

Dollar Index

98.705

-0.122

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	31.97	+1.91%	16.45M
ARC Resources	31.95	+1.30%	12.76M
Enbridge	73.01	+0.55%	8.11M
Manulife Financial	52.26	-1.02%	7.97M
TC Energy	87.56	+1.59%	7.06M
Toronto Dominion Bank	142.93	-0.84%	5.46M
RBC	239.99	-1.30%	2.68M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Voltage Metals	0.01	+100.00%	272.74K
Navco Pharmaceuticals	0.010	+100.00%	5.00K
Montfort Capital	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Patriot Gold	0.07	-51.85%	1.00K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Whitecap Resources	16.02	+2.30%	8.15M
Celestica Inc.	515.17	+4.45%	560.67K
Canadian Natural	64.63	+1.88%	6.04M
Cenovus Energy Inc	39.37	+4.85%	7.93M
Air Canada	18.01	-0.17%	2.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	5.15	+65.58%	8.53
Aaaaaaa	5.15	+65.58%	8.53
Aaaaa	5.88	+56.25%	9.19
Aaaaaaaa Aaaa	5.88	+56.25%	9.19
Aaaaaa A A Aaaaaaaaa	89.78	+53.66%	137.96
Aaaaa	89.78	+53.66%	137.96
Aaaaa A	2,444.36	+50.94%	3,689.52

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	5.15	+65.58%	8.53
Aaaaaaa	5.15	+65.58%	8.53
Aaaaa	5.88	+56.25%	9.19
Aaaaaaaa Aaaa	5.88	+56.25%	9.19
Aaaaaa A A Aaaaaaaaa	89.78	+53.66%	137.96
Aaaaa	89.78	+53.66%	137.96
Aaaaa A	2,444.36	+50.94%	3,689.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1559.0%

S&P/TSX Composite

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1021.6%

S&P/TSX Composite

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+730.8%

KOSPI

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Mid Cap (VNIMC)

VN Mid Cap Constituents

VietinBank Securities JSC

Dabaco

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

Thien Long Group Corp

Vinh Hoan Corp

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

FPT Securities

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Van Phu

Kosy

Viettel Construction

Gelex JSC

Petrovietnam Power

FPT Digital

EVF General Finance JSC

Sonadezi Chau Duc

Viglacera

Orient Commercial Joint Stock Bank

Vietnam Maritime Commercial Joint Stock Bank

Dat Xanh Real Estate Services JSC

Sai Gon Vrg Investment

Nam A Commercial Joint Stock Bank

Viettel Post Joint Stock

DNSE Securities JSC

Gelex Electricity JSC

Trending Stocks