VN Mid Cap (VNIMC)

Ho Chi Minh

Currency in VND

2,069.86

-50.83(-2.40%)

Closed·04:00:59

Day's Range

2,046.36

2,120.69

52 wk Range

1,995.78

2,660.78

VN Mid Cap Constituents

View all VN Mid Cap companies and VN Mid Cap stocks. The table lists every VN Mid Cap component and constituent with the latest price, daily high, low and percentage change. Use this VN Mid Cap holdings list to monitor and track individual stock performance across the index.

						Upside
VietinBank Securities JSC	27,050.0	28,100.0	26,250.0	-4.08%	4.45M	aa.aa	04:00:59
Dabaco	18,200	18,550	18,150	-1.62%	2.35M	aa.aa	04:00:59
VINACONEX	20,150.0	20,800.0	20,050.0	-2.66%	4.47M	aa.aa	04:00:59
VIX Securities JSC	16,300.0	17,200.0	15,900.0	-4.40%	54.16M	aa.aa	04:00:59
VNDIRECT Securities	18,200.0	18,650.0	17,650.0	-1.09%	20.39M	aa.aa	04:00:59
Petrovietnam Camau Fertilizer	34,550.0	35,600.0	34,150.0	-2.26%	3.16M	aa.aa	04:00:59
Nam Viet Corp	20,400.0	21,100.0	20,300.0	-2.63%	832.7K	aa.aa	04:00:59
Binh Minh Plastics JSC	149,000.0	154,200.0	148,400.0	-2.99%	116.8K	aa.aa	04:00:59
BIDV Securities JSC	35,200.0	36,600.0	34,200.0	-3.56%	1.46M	aa.aa	04:00:59
BaoViet Holdings	60,000.0	62,400.0	59,700.0	-3.69%	861.3K	aa.aa	04:00:59
Ho Chi Minh City Infrastructure Inv	16,550.0	17,250.0	16,250.0	-3.78%	19.67M	aa.aa	04:00:59
CMC Corp	27,150.0	27,600.0	26,800.0	-0.37%	214.6K	aa.aa	04:00:59
Cotec Construction JSC	70,300.0	72,400.0	70,000.0	-2.36%	977.2K	aa.aa	04:00:59
Development Investment Construction	11,900.0	12,400.0	11,800.0	-2.86%	6.43M	aa.aa	04:00:59
PetroVietnam Fertilizer Chemical	22,400.0	23,000.0	22,150.0	-1.97%	2.99M	aa.aa	04:00:59
Bluemarq Group	11,900.0	12,250.0	11,800.0	-2.06%	7.95M	aa.aa	04:00:59
Vietnam Export Import Commercial	20,000.0	20,850.0	19,250.0	-3.15%	8.01M	aa.aa	04:00:59
Gemadept Corp	77,200.0	78,200.0	75,300.0	+1.05%	2.12M	aa.aa	04:00:59
Hoang Anh Gia Lai JSC	14,950.0	14,950.0	14,750.0	+0.34%	2.42M	aa.aa	04:00:59
Ho Chi Minh City Securities Corp	27,800.0	28,850.0	27,150.0	-2.63%	6.06M	aa.aa	04:00:59
Ba Ria Vung Tau House Development	14,700.0	15,000.0	14,000.0	-1.67%	1.55M	aa.aa	04:00:59
Ha Do Group JSC	18,600.0	20,200.0	18,600.0	-7.00%	7.07M	aa.aa	04:00:59
Hoasen Group	11,450.0	11,750.0	11,250.0	-0.87%	3.44M	aa.aa	04:00:59
Ha Tien 1 Cement JSC	13,200.0	13,500.0	13,050.0	-1.12%	244.1K	aa.aa	04:00:59
Imexpharm Corp	42,900.0	43,100.0	41,500.0	-0.12%	15.6K	aa.aa	04:00:59
Kinh Bac City Development Share	28,600.0	29,200.0	28,250.0	-2.22%	1.94M	aa.aa	04:00:59
Kido	49,200.0	49,700.0	49,100.0	-1.20%	94K	aa.aa	04:00:59
Khang Dien House Trading Invest	20,500.0	21,400.0	20,000.0	-3.76%	5.2M	aa.aa	04:00:59
Nam Kim Steel JSC	12,100.0	12,300.0	11,700.0	+0.83%	2.05M	aa.aa	04:00:59
Nam Long Investment Corp	25,450.0	26,050.0	24,750.0	-1.36%	2.55M	aa.aa	04:00:59
PetroVietnam Power Nhon Trach 2 JSC	21,950.0	22,800.0	21,550.0	-3.09%	966.4K	aa.aa	04:00:59
PAN Group JSC	22,300.0	22,900.0	21,950.0	-2.19%	688.9K	aa.aa	04:00:59
Phat Dat Real Estate Development	14,300.0	14,550.0	13,900.0	-1.72%	11.83M	aa.aa	04:00:59
Phuoc Hoa Rubber JSC	62,900.0	65,000.0	62,000.0	-1.41%	286K	aa.aa	04:00:59
Phu Nhuan Jewelry JSC	54,600.0	54,600.0	54,600.0	-6.98%	565K	aa.aa	04:00:59
PetroVietnam Drilling Well Services	31,550.0	32,650.0	31,000.0	-3.07%	2.91M	aa.aa	04:00:59
PetroVietnam Transportation Corp	19,050.0	19,950.0	18,700.0	-3.79%	4.65M	aa.aa	04:00:59
Refrigeration Electrical Engineerin	47,250.0	48,900.0	46,800.0	-3.18%	1.12M	aa.aa	04:00:59
Thanh Thanh Cong Tay Ninh	21,250.0	21,300.0	21,100.0	0.00%	515.3K	aa.aa	04:00:59
SJ JSC	47,800.0	48,000.0	47,250.0	-0.42%	9K	aa.aa	04:00:59
Vinh Hoan Corp	57,600.0	60,000.0	56,200.0	-2.87%	318.8K	aa.aa	04:00:59
Vietnam Container Shipping	17,550.0	18,800.0	17,350.0	-5.90%	5.18M	aa.aa	04:00:59
Deo Ca Traffic Infrastructure Investment JSC	11,100	11,450	11,050	-1.77%	4M	aa.aa	04:00:59
Hoang Huy Investment	13,650.0	14,250.0	13,600.0	-4.55%	6.64M	aa.aa	04:00:59
PC1 JSC	20,550.0	21,700.0	20,500.0	-6.59%	7.46M	aa.aa	04:00:59
No Va Land Invest	12,350	12,450	11,700	+0.41%	23.47M	aa.aa	04:00:59
FPT Securities	26,900.0	28,100.0	26,350.0	-3.93%	2.96M	aa.aa	04:00:59
Digiworld	39,000	40,450	37,450	-3.11%	829.3K	aa.aa	04:00:59
Sai Gon Cargo	49,050	49,600	49,000	-0.41%	86.6K	aa.aa	04:00:59
Viet Capital	24,450.0	25,350.0	24,100.0	-2.59%	7.57M	aa.aa	04:00:59
Binh Duong Water	45,200.0	45,500.0	44,850.0	-0.88%	67.8K	aa.aa	04:00:59
Van Phu	61,700.0	62,300.0	61,200.0	+0.33%	598.2K	aa.aa	04:00:59
Kosy	36,500	36,700	36,500	-0.54%	385.3K	aa.aa	04:00:59
Viettel Construction	83,900	86,100	82,600	-2.21%	321.4K	aa.aa	04:00:59
Gelex JSC	28,750.0	30,800.0	28,450.0	-5.89%	27.8M	aa.aa	04:00:59
Investment and Industrial Development	50,300	51,500	49,850	-1.57%	468.2K	aa.aa	04:00:59
Petrovietnam Power	14,800.0	15,150.0	14,500.0	-0.67%	20.32M	aa.aa	04:00:59
FPT Digital	116,200.0	120,300.0	116,200.0	-3.49%	184.8K	aa.aa	04:00:59
EVF General Finance JSC	12,700	13,300	12,500	-3.79%	5.6M	aa.aa	04:00:59
Sonadezi Chau Duc	21,100.0	22,350.0	20,800.0	-4.95%	881.3K	aa.aa	04:00:59
Viglacera	42,600.0	43,450.0	40,450.0	-1.96%	461.8K	aa.aa	04:00:59
Orient Commercial Joint Stock Bank	11,300.00	11,500.00	11,200.00	-1.74%	4.81M	aa.aa	04:00:59
Vietnam Maritime Commercial Joint Stock Bank	15,800.00	16,050.00	15,650.00	-1.25%	10.79M	aa.aa	04:00:59
Dat Xanh Real Estate Services JSC	6,810.00	7,180.00	6,640.00	-4.49%	1.42M	aa.aa	04:00:59
BAF Viet Nam Agriculture JSC	29,850.00	30,000.00	29,750.00	-0.50%	695K	aa.aa	04:00:59
Sai Gon Vrg Investment	49,750.00	50,200.00	49,500.00	-0.40%	54.3K	aa.aa	04:00:59
Nam A Commercial Joint Stock Bank	13,300.00	13,450.00	13,050.00	+1.53%	4.41M	aa.aa	04:00:59
Viettel Post Joint Stock	63,200.00	64,500.00	62,500.00	-1.10%	267.1K	aa.aa	04:00:59
DNSE Securities JSC	22,850.00	23,100.00	22,750.00	-1.08%	671.4K	aa.aa	04:00:59
Gelex Electricity JSC	83,000.00	88,900.00	82,100.00	-5.90%	3.03M	aa.aa	04:00:59

S&P/TSX

35,175.14

-99.70

-0.28%

S&P/TSX 60

2,066.48

-2.41

-0.12%

US 30

52,876.30

-23.8

-0.04%

US 500

7,537.00

+53.8

+0.72%

S&P 500 VIX

15.89

+0.08

+0.51%

DAX

25,818.14

+20.66

+0.08%

Dollar Index

100.78

+0.159

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	95.84	+1.19%	1.88M
Toronto Dominion Bank	170.29	+0.16%	1.58M
RBC	293.53	+1.08%	871.64K
Bank of Nova Scotia	123.25	+0.70%	773.34K
Shopify Inc	170.27	-0.67%	769.27K
Canadian Imperial Bank	163.25	+0.92%	667.84K
Bank of Montreal	248.37	+0.52%	331.82K

Name	Last	Chg. %	Vol.
Power One Resources	0.04	+75.00%	7.71K
Star Diamond	0.030	+50.00%	58.13K
Ventra Metals	0.22	+46.67%	1.55K
Route1 Inc	0.145	+45.00%	25.50K
SRQ Resources	0.07	+40.00%	195.00K
Vatic Ventures	0.0700	+40.00%	119.00K
Colibri Resource	0.16	+39.13%	184.67K

Name	Last	Chg. %	Vol.
Crown Capital Partners	1.31	-31.05%	800.00
Big Tree Carbon	0.0150	-25.00%	90.90K
Mountain Province Diamonds	0.015	-25.00%	15.69K
GGX Gold	0.0400	-20.00%	25.00K
Quadro Resources	0.05	-20.00%	3.00K
Sparton Resources	0.0200	-20.00%	22.50K
ILC Critical Minerals	0.020	-20.00%	228.48K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.13	+9.02%	2.24M
TELUS	14.60	+0.34%	2.28M
Canadian Natural	56.14	-0.95%	1.07M
Toronto Dominion Bank	170.26	+0.15%	1.58M
Celestica Inc.	504.02	+4.03%	110.07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	6.79	+58.70%	10.78
Aaaaaa	6.79	+58.70%	10.78
Aaaaaa	93.77	+52.91%	143.38
A Aaaaa	93.77	+52.91%	143.38
Aa A Aaaaa A	137.03	+47.05%	201.50
Aaaa Aaa Aaaaaaaaa	137.03	+47.05%	201.50
Aaaaaaaaaaa	5.54	+45.73%	8.07

Name	Last	Upside	Fair Value
Aaaaaaa	6.79	+58.70%	10.78
Aaaaaa	6.79	+58.70%	10.78
Aaaaaa	93.77	+52.91%	143.38
A Aaaaa	93.77	+52.91%	143.38
Aa A Aaaaa A	137.03	+47.05%	201.50
Aaaa Aaa Aaaaaaaaa	137.03	+47.05%	201.50
Aaaaaaaaaaa	5.54	+45.73%	8.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1403.6%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+931.8%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+620.3%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+725.9%

KOSPI

+296.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+386.0%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Mid Cap (VNIMC)

VN Mid Cap Constituents

VietinBank Securities JSC

Dabaco

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

Vinh Hoan Corp

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

No Va Land Invest

FPT Securities

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Van Phu

Kosy

Viettel Construction

Gelex JSC

Investment and Industrial Development

Petrovietnam Power

FPT Digital

EVF General Finance JSC

Sonadezi Chau Duc

Viglacera

Orient Commercial Joint Stock Bank

Vietnam Maritime Commercial Joint Stock Bank

Dat Xanh Real Estate Services JSC

BAF Viet Nam Agriculture JSC

Sai Gon Vrg Investment

Nam A Commercial Joint Stock Bank

Viettel Post Joint Stock

DNSE Securities JSC

Gelex Electricity JSC

Trending Stocks